Page de résultat 576 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safestay plc
5RI.F
DE
|
€0.06 0.06 USD |
-0.89
|
€3.60M 4.16M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.60M 4.16M USD | 0 | -€0.22 -0.2 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.25 0.33 USD |
-3.37
|
₹343.77M 4.16M USD | ₹760.00 9.19 USD | ₹23.01 0.28 USD | ₹29.03 0.35 USD | ₹343.77M 4.16M USD | 4.65 | ₹5.85 0.07 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹46.47 0.56 USD |
-0.06
|
₹343.46M 4.16M USD | ₹150.00 1.81 USD | ₹46.47 0.56 USD | ₹46.47 0.56 USD | ₹343.46M 4.16M USD | 12.49 | ₹3.72 0.05 USD | ||
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 65.00B 4.15M USD | IDR 2.10M 134.36 USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 65.00B 4.15M USD | 39.79 | IDR 1.96 0.0001 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.11 USD |
-0.83
|
€3.60M 4.15M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.60M 4.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 64.85B 4.14M USD | IDR 7.30M 466.18 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 64.85B 4.14M USD | 0 | -IDR 6.68 -0.0004 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.23 0.69 USD |
0
|
₹341.95M 4.14M USD | ₹118.00 1.43 USD | ₹57.23 0.69 USD | ₹57.90 0.7 USD | ₹341.95M 4.14M USD | 0 | -₹10.52 -0.1 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 66.00 0.0042 USD |
-7.04
|
IDR 64.74B 4.14M USD | IDR 965.90K 61.72 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 64.74B 4.14M USD | 0 | -IDR 12.85 -0.0008 USD | ||
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹105.00 1.27 USD |
0
|
₹341.50M 4.13M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹341.50M 4.13M USD | 66.87 | ₹1.57 0.02 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,280.00 2.29 USD |
-0.42
|
ZAC 7.72B 4.12M USD | ZAC 162.67K 86.86 USD | ZAC 4,198.00 2.24 USD | ZAC 4,338.00 2.32 USD | ZAC 7.72B 4.12M USD | 7.15 | ZAC 5.98 0.003 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,605.00 1.39 USD |
-0.04
|
ZAC 7.72B 4.12M USD | ZAC 3.13K 1.67 USD | ZAC 2,600.00 1.39 USD | ZAC 2,668.00 1.42 USD | ZAC 7.72B 4.12M USD | 3.81 | ZAC 6.83 0.003 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.03 0.03 USD |
-0.79
|
€3.57M 4.12M USD | €625.00 721.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.51 0.59 USD |
-3.77
|
€3.56M 4.11M USD | €3.98K 4.6K USD | €0.49 0.57 USD | €0.54 0.62 USD | €3.56M 4.11M USD | 0.26 | €1.95 2.25 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.80 0.24 USD |
-3.18
|
₹339.86M 4.11M USD | ₹990.00 11.98 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹339.86M 4.11M USD | 123.75 | ₹0.16 0.001 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
|
Wealth Minerals Ltd
EJZN.SG
DE
|
€0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹35.10 0.42 USD |
+0.29
|
₹339.10M 4.1M USD | ₹1.21K 14.6 USD | ₹35.01 0.42 USD | ₹35.80 0.43 USD | ₹339.10M 4.1M USD | 17.90 | ₹1.96 0.02 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.52M 4.1M USD | CA$50.52K 37.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.52M 4.1M USD | 0 | -CA$0.07 -0.05 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,435.00 7.1 USD |
+3.62
|
ILA 1.41B 4.1M USD | ILA 89.80K 261.84 USD | ILA 2,333.00 6.8 USD | ILA 2,435.00 7.1 USD | ILA 1.41B 4.1M USD | 20.46 | ILA 1.19 0.003 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,384.00 7.68 USD |
+0.24
|
ZAC 7.67B 4.1M USD | ZAC 180.39K 96.32 USD | ZAC 14,172.00 7.57 USD | ZAC 14,497.00 7.74 USD | ZAC 7.67B 4.1M USD | 6.37 | ZAC 22.57 0.01 USD | ||
RenoWorks Software
ROWKF
US
|
$0.10 — |
0
|
$4.09M — | $1.50K — | $0.13 — | $0.13 — | $4.09M — | 0 | $0.00 — | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,400.00 3.42 USD |
+0.79
|
ZAC 7.66B 4.09M USD | ZAC 26.17K 13.97 USD | ZAC 6,241.00 3.33 USD | ZAC 6,400.00 3.42 USD | ZAC 7.66B 4.09M USD | 10.86 | ZAC 5.89 0.003 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.62 0.82 USD |
-4.99
|
₹338.10M 4.09M USD | ₹57.00 0.69 USD | ₹71.17 0.86 USD | ₹71.17 0.86 USD | ₹338.10M 4.09M USD | 0 | -₹28.42 -0.3 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.06 0.07 USD |
-9.38
|
€3.54M 4.08M USD | €15.27K 17.63K USD | €0.05 0.06 USD | €0.06 0.07 USD | €3.54M 4.08M USD | 0 | -€0.02 -0.02 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹76.50 0.93 USD |
0
|
₹337.14M 4.08M USD | ₹168.00 2.03 USD | ₹76.50 0.93 USD | ₹77.00 0.93 USD | ₹337.14M 4.08M USD | 15.48 | ₹4.94 0.06 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€0.99 1.14 USD |
0
|
€3.53M 4.07M USD | €1.32K 1.52K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.53M 4.07M USD | 6.18 | €0.16 0.18 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 41.69M 4.07M USD | SEK 117.68K 11.49K USD | SEK 0.57 0.06 USD | SEK 0.59 0.06 USD | SEK 41.69M 4.07M USD | 0 | -SEK 0.12 -0.01 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.20 0.03 USD |
+12.99
|
HK$31.82M 4.07M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$31.82M 4.07M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 144.29M 4.06M USD | THB 111.90K 3.15K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 144.29M 4.06M USD | THB 111.90K 3.15K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,650.00 10.49 USD |
+2.61
|
ZAC 7.60B 4.06M USD | ZAC 246.15K 131.43 USD | ZAC 19,226.00 10.27 USD | ZAC 20,160.00 10.76 USD | ZAC 7.60B 4.06M USD | 4.76 | ZAC 41.27 0.02 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.80 0.97 USD |
0
|
₹335.16M 4.05M USD | ₹100.00 1.21 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹335.16M 4.05M USD | 8.85 | ₹9.01 0.11 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Portsmouth Square
PRSI
US
|
$5.51 — |
0
|
$4.05M — | $300.00 — | $5.51 — | $6.00 — | $4.05M — | 0 | -$7.37 — | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.80 0.06 USD |
-2.64
|
₹334.25M 4.04M USD | ₹32.02K 387.34 USD | ₹4.78 0.06 USD | ₹4.94 0.06 USD | ₹334.25M 4.04M USD | 0 | -₹5.78 -0.06 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.82 0.02 USD |
-4.21
|
₹333.58M 4.04M USD | ₹234.64K 2.84K USD | ₹1.79 0.02 USD | ₹1.92 0.02 USD | ₹333.58M 4.04M USD | 12.13 | ₹0.15 0.001 USD | ||
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,261.00 6.59 USD |
+3.48
|
ILA 1.38B 4.04M USD | ILA 54.45K 158.77 USD | ILA 2,163.00 6.31 USD | ILA 2,301.00 6.71 USD | ILA 1.38B 4.04M USD | 6.87 | ILA 3.29 0.009 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹80.00 0.97 USD |
-2.91
|
₹333.53M 4.04M USD | ₹105.00 1.27 USD | ₹77.00 0.93 USD | ₹83.22 1.01 USD | ₹333.53M 4.04M USD | 28.98 | ₹2.76 0.03 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹66.69 0.81 USD |
-4.73
|
₹333.45M 4.03M USD | ₹39.00 0.47 USD | ₹66.69 0.81 USD | ₹66.70 0.81 USD | ₹333.45M 4.03M USD | 0 | -₹28.42 -0.3 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€2.54 2.93 USD |
+2.42
|
€3.49M 4.03M USD | €21.00 24.24 USD | €2.46 2.84 USD | €2.54 2.93 USD | €3.49M 4.03M USD | 0.61 | €4.10 4.73 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,470.00 42.19 USD |
-0.96
|
ILA 1.38B 4.03M USD | ILA 4.64K 13.52 USD | ILA 14,390.00 41.96 USD | ILA 14,760.00 43.04 USD | ILA 1.38B 4.03M USD | 8.56 | ILA 16.89 0.05 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.13 — |
-21.14
|
$4.03M — | $70.00 — | $0.13 — | $0.13 — | $4.03M — | 0 | -$0.17 — | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹59.52 0.72 USD |
+0.98
|
₹332.87M 4.03M USD | ₹2.00 0.02 USD | ₹59.52 0.72 USD | ₹59.80 0.72 USD | ₹332.87M 4.03M USD | 15.03 | ₹3.96 0.05 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.26 0.37 USD |
-2.42
|
₹332.12M 4.02M USD | ₹5.65K 68.32 USD | ₹30.13 0.36 USD | ₹32.00 0.39 USD | ₹332.12M 4.02M USD | 6.66 | ₹4.54 0.05 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,030 0.78 USD |
-4.1
|
₩5B 4.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 4.02M USD | 0 | ₩0 0 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
-9.42
|
€3.48M 4.01M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.48M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹61.20 0.74 USD |
-2.55
|
₹331.53M 4.01M USD | ₹919.00 11.12 USD | ₹61.00 0.74 USD | ₹64.88 0.78 USD | ₹331.53M 4.01M USD | 13.75 | ₹4.45 0.05 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,349.00 3.93 USD |
+2.82
|
ILA 1.37B 4.01M USD | ILA 2.26M 6.58K USD | ILA 1,287.00 3.75 USD | ILA 1,441.00 4.2 USD | ILA 1.37B 4.01M USD | 4.54 | ILA 2.97 0.008 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.54 0.31 USD |
+1.35
|
₹330.91M 4M USD | ₹2.03K 24.57 USD | ₹25.15 0.3 USD | ₹26.03 0.31 USD | ₹330.91M 4M USD | 12.10 | ₹2.11 0.03 USD | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 194.00 0.1 USD |
0
|
ZAC 7.49B 4M USD | ZAC 1.93M 1.03K USD | ZAC 192.00 0.1 USD | ZAC 196.00 0.1 USD | ZAC 7.49B 4M USD | 6.25 | ZAC 0.31 0.0001 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.97 0.36 USD |
+4.97
|
₹330.06M 3.99M USD | ₹2.15K 26.04 USD | ₹28.50 0.34 USD | ₹29.97 0.36 USD | ₹330.06M 3.99M USD | 0 | -₹1.42 -0.01 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹84.00 1.02 USD |
-4.52
|
₹329.45M 3.99M USD | ₹211.00 2.55 USD | ₹84.00 1.02 USD | ₹84.01 1.02 USD | ₹329.45M 3.99M USD | 10.48 | ₹8.01 0.1 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹65.33 0.79 USD |
+10.11
|
₹329.30M 3.98M USD | ₹2.45K 29.58 USD | ₹64.99 0.79 USD | ₹69.38 0.84 USD | ₹329.30M 3.98M USD | 10.16 | ₹6.43 0.08 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,601.00 13.42 USD |
+2.2
|
ILA 1.37B 3.98M USD | ILA 14.15K 41.27 USD | ILA 4,450.00 12.98 USD | ILA 4,666.00 13.61 USD | ILA 1.37B 3.98M USD | 16.97 | ILA 2.71 0.007 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,280.00 3.73 USD |
+0.23
|
ILA 1.36B 3.98M USD | ILA 219.11K 638.9 USD | ILA 1,265.00 3.69 USD | ILA 1,300.00 3.79 USD | ILA 1.36B 3.98M USD | 16.20 | ILA 0.79 0.002 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 92.00 0.0058 USD |
+9.52
|
IDR 62.19B 3.97M USD | IDR 218.52M 13.96K USD | IDR 82.00 0.0052 USD | IDR 102.00 0.0065 USD | IDR 62.19B 3.97M USD | 0 | -IDR 4.20 -0.0002 USD | ||
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.08 0.09 USD |
-8.29
|
€3.44M 3.97M USD | €2.00 2.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.44M 3.97M USD | 0 | €0.00 0 USD | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
Adcore
ADCOF
US
|
$0.06 — |
-13.33
|
$3.97M — | $62.00K — | $0.06 — | $0.08 — | $3.97M — | 0 | -$0.02 — | ||
Bri-Chem
BRYFF
US
|
$0.15 — |
-24.7
|
$3.96M — | $2.76K — | $0.15 — | $0.17 — | $3.96M — | 5.00 | $0.03 — | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.29 0.34 USD |
-8.12
|
€3.43M 3.96M USD | €260.00 300.13 USD | €0.29 0.34 USD | €0.32 0.37 USD | €3.43M 3.96M USD | 0 | -€0.24 -0.2 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.01 0.01 USD |
-22.58
|
€3.43M 3.96M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.32 0.15 USD |
+1.82
|
₹327.35M 3.96M USD | ₹1.03K 12.47 USD | ₹11.96 0.14 USD | ₹12.32 0.15 USD | ₹327.35M 3.96M USD | 0 | -₹1.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
