Page de résultat 576 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Software Limited TERASOFT.BO | $272.9 3.3 USD |
-1.99
|
$3.41B 41.31M USD | $309 3.74 USD | $272.9 3.3 USD | $272.9 3.3 USD | $3.41B 41.31M USD | 43.52 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $271.86 3.29 USD |
-2
|
$3.41B 41.31M USD | $2.46K 29.8 USD | $271.86 3.29 USD | $271.86 3.29 USD | $3.41B 41.31M USD | 43.35 | $6.27 0.08 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $846 5.71 USD |
-1.28
|
$6.12B 41.3M USD | $12.3K 83.03 USD | $833 5.62 USD | $869 5.87 USD | $6.12B 41.3M USD | 15.09 | $56.05 0.38 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,865 2.16 USD |
0
|
$54.69B 41.28M USD | $15.25M 11.51K USD | $2,605 1.97 USD | $3,540 2.67 USD | $54.69B 41.28M USD | 0 | $0 0 USD | |
| Citizens National CZNL | $42.24 — |
+0.57
|
$41.28M — | $300 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $54K 5.27K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,420 2.58 USD |
+0.15
|
$54.64B 41.25M USD | $198.07K 149.51 USD | $3,380 2.55 USD | $3,460 2.61 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.55 2.68 USD |
-0.47
|
$162.28M 41.25M USD | $4.04K 1.03K USD | $10.4 2.64 USD | $10.6 2.69 USD | $162.28M 41.25M USD | 0 | -$1.28 -0.3 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
-2.24
|
$6.11B 41.24M USD | $24.6K 166.06 USD | $218 1.47 USD | $221 1.49 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
+7.14
|
$322.51M 41.24M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
0
|
$37.72M 41.23M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.72M 41.23M USD | 0 | -$0.01 -0.01 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $98.65 1.19 USD |
+2.25
|
$3.41B 41.22M USD | $170.63K 2.06K USD | $96.5 1.17 USD | $101.3 1.23 USD | $3.41B 41.22M USD | 44.23 | $2.23 0.03 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $783 5.29 USD |
+11.06
|
$6.1B 41.2M USD | $1.47M 9.91K USD | $677 4.57 USD | $783 5.29 USD | $6.1B 41.2M USD | 0 | -$28.48 -0.1 USD | |
| CYND Co., Ltd. 4256.T | $1,052 7.1 USD |
+1.35
|
$6.1B 41.2M USD | $12.5K 84.38 USD | $1,016 6.86 USD | $1,064 7.18 USD | $6.1B 41.2M USD | 62.95 | $16.71 0.11 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $149.7K 9.57 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.55 | $16.68 0.001 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $87.4 2.74 USD |
-0.06
|
$1.31B 41.17M USD | $2.8K 87.87 USD | $87.4 2.74 USD | $87.45 2.75 USD | $1.31B 41.17M USD | 0 | -$0.02 -0.0006 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
-2.66
|
$1.46B 41.17M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.46B 41.17M USD | 5.48 | $33.34 0.94 USD | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4 0.44 USD |
0
|
$37.65M 41.16M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,878 1.42 USD |
-0.69
|
$54.48B 41.13M USD | $29.87K 22.55 USD | $1,802 1.36 USD | $1,890 1.43 USD | $54.48B 41.13M USD | 0 | $0 0 USD | |
| United Express, Inc. UNXP | $1.4 — |
0
|
$41.12M — | $400 — | $1 — | $1.47 — | $41.12M — | 0 | -$0.09 — | |
| Greenfiltec Ltd. 6823.TWO | $46.7 1.48 USD |
+0.43
|
$1.29B 41.12M USD | $1K 31.78 USD | $46.7 1.48 USD | $46.7 1.48 USD | $1.29B 41.12M USD | 0 | -$7.25 -0.2 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
0
|
$37.6M 41.11M USD | $20 21.86 USD | $2.06 2.25 USD | $2.21 2.42 USD | $37.6M 41.11M USD | 0 | -$0.63 -0.6 USD | |
| MediaCo Holding Inc. 3WX.F | $0.8399 0.91 USD |
-4.57
|
$37.6M 41.1M USD | $980 1.07K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $37.6M 41.1M USD | 0 | -$0.02 -0.02 USD | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Wiltrom Co., Ltd. 6767.TWO | $33 1.05 USD |
-2.37
|
$1.29B 41.09M USD | $3.02K 95.96 USD | $33 1.05 USD | $33 1.05 USD | $1.29B 41.09M USD | 0 | -$1.62 -0.05 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Batliboi Limited BATLIBOI.BO | $98.98 1.2 USD |
+0.69
|
$3.4B 41.09M USD | $8.28K 100.2 USD | $97.05 1.17 USD | $99.8 1.21 USD | $3.4B 41.09M USD | 38.96 | $2.54 0.03 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,805 2.87 USD |
+0.26
|
$54.41B 41.07M USD | $32.4K 24.46 USD | $3,770 2.85 USD | $3,865 2.92 USD | $54.41B 41.07M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
-3.85
|
$37.54M 41.04M USD | $15.43K 16.86K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $37.54M 41.04M USD | 12.50 | $0.01 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.42 0.39 USD |
+4.48
|
$3.39B 41.04M USD | $459.6K 5.56K USD | $31.03 0.38 USD | $32.54 0.39 USD | $3.39B 41.04M USD | 0 | -$23.16 -0.2 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,470 4.13 USD |
-2.5
|
$54.35B 41.02M USD | $24.92K 18.81 USD | $5,420 4.09 USD | $5,670 4.28 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| ABM Knowledgeware Limited ABMKNO.BO | $169.5 2.05 USD |
-4.51
|
$3.39B 41.02M USD | $8.22K 99.46 USD | $168.65 2.04 USD | $179.85 2.18 USD | $3.39B 41.02M USD | 21.16 | $8.01 0.1 USD | |
| Majestic Auto Limited MAJESAUT.BO | $326 3.94 USD |
+6.15
|
$3.39B 41.01M USD | $5.02K 60.72 USD | $306 3.7 USD | $339.7 4.11 USD | $3.39B 41.01M USD | 23.02 | $14.16 0.17 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,781 12.02 USD |
+0.39
|
$6.07B 41.01M USD | $3.3K 22.28 USD | $1,751 11.82 USD | $1,781 12.02 USD | $6.07B 41.01M USD | 11.48 | $155.05 1.05 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
-1.12
|
$192.81M 41M USD | $1K 212.63 USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| Techfirm Holdings Inc. 3625.T | $857 5.78 USD |
-3.6
|
$6.07B 40.99M USD | $73.8K 498.17 USD | $855 5.77 USD | $888 5.99 USD | $6.07B 40.99M USD | 16.47 | $52.01 0.35 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,053 7.11 USD |
+1.64
|
$6.07B 40.98M USD | $3.6K 24.3 USD | $1,042 7.03 USD | $1,053 7.11 USD | $6.07B 40.98M USD | 11.69 | $90.03 0.61 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.08 2.27 USD |
-3.7
|
$37.48M 40.97M USD | $370 404.46 USD | $2.08 2.27 USD | $2.08 2.27 USD | $37.48M 40.97M USD | 26.00 | $0.08 0.09 USD | |
| Saibo Co., Ltd. 3123.T | $471 3.18 USD |
0
|
$6.07B 40.97M USD | $1.4K 9.45 USD | $470 3.17 USD | $472 3.19 USD | $6.07B 40.97M USD | 6.18 | $76.11 0.51 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,635 2.74 USD |
0
|
$54.26B 40.96M USD | $17.77K 13.41 USD | $3,590 2.71 USD | $3,720 2.81 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,520 10.26 USD |
+0.46
|
$6.07B 40.95M USD | $2.8K 18.9 USD | $1,506 10.17 USD | $1,536 10.37 USD | $6.07B 40.95M USD | 13.81 | $110 0.74 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.4 0.39 USD |
+4.25
|
$3.38B 40.95M USD | $60.87K 736.38 USD | $30.99 0.37 USD | $32.63 0.39 USD | $3.38B 40.95M USD | 0 | -$23.16 -0.2 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $349.8K 9.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,760 12.65 USD |
-2.16
|
$54.21B 40.92M USD | $5.38K 4.06 USD | $16,160 12.2 USD | $17,450 13.17 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,520 1.9 USD |
+8.15
|
$54.21B 40.92M USD | $349.7K 263.97 USD | $2,415 1.82 USD | $2,600 1.96 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $859 5.8 USD |
+1.18
|
$6.06B 40.9M USD | $300 2.03 USD | $849 5.73 USD | $859 5.8 USD | $6.06B 40.9M USD | 21.16 | $40.58 0.27 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
+3.54
|
$37.4M 40.89M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.4M 40.89M USD | 0 | -$0.05 -0.05 USD | |
| Harmoney Corp Limited 6DR.F | $0.3099 0.34 USD |
-0.64
|
$37.39M 40.87M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.39M 40.87M USD | 0 | -$0.07 -0.07 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.08 — |
-0.91
|
$40.85M — | $1 — | $13.08 — | $13.08 — | $40.85M — | 12.00 | $1.09 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.1 0.11 USD |
+3.41
|
$37.36M 40.84M USD | $6.7K 7.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.36M 40.84M USD | 0 | -$0.05 -0.05 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,490 4.9 USD |
-0.76
|
$54.09B 40.83M USD | $7.61K 5.74 USD | $6,490 4.9 USD | $6,570 4.96 USD | $54.09B 40.83M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling OBGRF | $1.09 — |
0
|
$40.82M — | $3K — | $1.09 — | $1.09 — | $40.82M — | 9.90 | $0.11 — | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
+3.04
|
$37.34M 40.82M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.34M 40.82M USD | 0 | -$0.04 -0.04 USD | |
| MINATO HOLDINGS INC. 6862.T | $816 5.51 USD |
-0.49
|
$6.05B 40.81M USD | $29.3K 197.78 USD | $812 5.48 USD | $827 5.58 USD | $6.05B 40.81M USD | 14.27 | $57.15 0.39 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.04B 40.8M USD | $300 2.03 USD | $1,024 6.91 USD | $1,054 7.11 USD | $6.04B 40.8M USD | 44.63 | $22.94 0.15 USD | |
| Rank Progress S.A. RNK.WA | $4.32 1.1 USD |
-4.74
|
$160.52M 40.8M USD | $16.99K 4.32K USD | $4.32 1.1 USD | $4.5 1.14 USD | $160.52M 40.8M USD | 2.71 | $1.59 0.4 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.7 0.44 USD |
+0.37
|
$1.28B 40.8M USD | $50K 1.59K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.28B 40.8M USD | 12.68 | $1.08 0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,650 17.89 USD |
+1.42
|
$6.04B 40.8M USD | $500 3.38 USD | $2,613 17.64 USD | $2,650 17.89 USD | $6.04B 40.8M USD | 8.49 | $311.99 2.11 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
-0.4
|
$6.04B 40.8M USD | $4.3K 29.03 USD | $754 5.09 USD | $758 5.12 USD | $6.04B 40.8M USD | 101.61 | $7.42 0.05 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| SHUNHO PROPERTY 0219.HK | $0.55 0.07 USD |
+5.77
|
$318.86M 40.77M USD | $16K 2.05K USD | $0.52 0.07 USD | $0.53 0.07 USD | $318.86M 40.77M USD | 0 | -$0.57 -0.07 USD | |
| B2En Co., Ltd. 307870.KQ | $1,063 0.8 USD |
-0.75
|
$54.01B 40.77M USD | $218.05K 164.6 USD | $1,057 0.8 USD | $1,100 0.83 USD | $54.01B 40.77M USD | 0 | $0 0 USD | |
| Taylormade Renewables Limited TRL.BO | $272.4 3.3 USD |
+0.42
|
$3.37B 40.77M USD | $4.03K 48.74 USD | $271.05 3.28 USD | $278.8 3.37 USD | $3.37B 40.77M USD | 18.25 | $14.92 0.18 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $90.1 2.86 USD |
+4.28
|
$1.28B 40.74M USD | $18.5K 587.97 USD | $83.7 2.66 USD | $90.1 2.86 USD | $1.28B 40.74M USD | 0 | -$0.38 -0.01 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
+0.51
|
$37.26M 40.73M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.26M 40.73M USD | 0 | -$0.14 -0.1 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $11.7K 329.21 USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $11.7K 329.21 USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,450 1.85 USD |
+4.48
|
$53.94B 40.72M USD | $42.05K 31.74 USD | $2,300 1.74 USD | $2,485 1.88 USD | $53.94B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| GURU Organic Energy GUROF | $0.92 — |
-23.64
|
$40.7M — | $500 — | $0.92 — | $0.92 — | $40.7M — | 0 | -$0.21 — | |
| Estelle Holdings Co.,Ltd. 7872.T | $575 3.88 USD |
+0.17
|
$6.02B 40.67M USD | $4.4K 29.7 USD | $570 3.85 USD | $575 3.88 USD | $6.02B 40.67M USD | 0 | -$116.2 -0.7 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $388 2.62 USD |
+1.04
|
$6.02B 40.65M USD | $38K 256.51 USD | $385 2.6 USD | $392 2.65 USD | $6.02B 40.65M USD | 9.16 | $42.32 0.29 USD | |
| Powdertech Co., Ltd. 5695.T | $2,070 13.97 USD |
+0.73
|
$6.02B 40.64M USD | $1.6K 10.8 USD | $2,055 13.87 USD | $2,074 14 USD | $6.02B 40.64M USD | 34.37 | $60.21 0.41 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Susquehanna Community Financial SQCF | $14.3 — |
0
|
$40.63M — | $2.59K — | $14.3 — | $14.6 — | $40.63M — | 17.22 | $0.83 — | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$37.17M 40.63M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.17M 40.63M USD | 0 | -$0.25 -0.2 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+0.64
|
$6.02B 40.62M USD | $8.9K 60.08 USD | $623 4.21 USD | $630 4.25 USD | $6.02B 40.62M USD | 0 | -$64.68 -0.4 USD | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||