Page de résultat 576 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹46.50 0.56 USD |
0
|
₹343.68M 4.16M USD | ₹104.00 1.26 USD | ₹42.50 0.51 USD | ₹47.50 0.57 USD | ₹343.68M 4.16M USD | 12.50 | ₹3.72 0.05 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.23 0.33 USD |
-2.44
|
₹343.51M 4.16M USD | ₹1.95K 23.56 USD | ₹27.05 0.33 USD | ₹28.80 0.35 USD | ₹343.51M 4.16M USD | 4.87 | ₹5.59 0.07 USD | ||
BoMill AB (publ)
BO6.F
DE
|
€0.03 0.03 USD |
+15.6
|
€3.60M 4.15M USD | €625.00 721.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$44.25 8.97 USD |
-0.92
|
R$20.47M 4.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.47M 4.15M USD | 5.97 | R$7.41 1.5 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹102.20 1.24 USD |
0
|
₹342.42M 4.14M USD | ₹212.00 2.56 USD | ₹101.00 1.22 USD | ₹106.95 1.29 USD | ₹342.42M 4.14M USD | 17.06 | ₹5.99 0.07 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,298.00 2.29 USD |
+0.16
|
ZAC 7.75B 4.14M USD | ZAC 137.78K 73.57 USD | ZAC 4,267.00 2.28 USD | ZAC 4,409.00 2.35 USD | ZAC 7.75B 4.14M USD | 7.19 | ZAC 5.97 0.003 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.02 USD |
-3.64
|
€3.58M 4.14M USD | €55.56K 64.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹43.01 0.52 USD |
-4.97
|
₹341.71M 4.13M USD | ₹1.39K 16.76 USD | ₹43.00 0.52 USD | ₹47.00 0.57 USD | ₹341.71M 4.13M USD | 44.80 | ₹0.96 0.01 USD | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$32.33M 4.13M USD | HK$46.40K 5.93K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$32.33M 4.13M USD | 0 | -HK$0.03 -0.003 USD | ||
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹105.00 1.27 USD |
0
|
₹341.50M 4.13M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹341.50M 4.13M USD | 66.87 | ₹1.57 0.02 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,606.00 1.39 USD |
-1.66
|
ZAC 7.72B 4.12M USD | ZAC 11.32K 6.04 USD | ZAC 2,605.00 1.39 USD | ZAC 2,670.00 1.43 USD | ZAC 7.72B 4.12M USD | 3.81 | ZAC 6.83 0.003 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹157.55 1.91 USD |
0
|
₹340.69M 4.12M USD | ₹125.00 1.51 USD | ₹157.55 1.91 USD | ₹159.00 1.92 USD | ₹340.69M 4.12M USD | 7.76 | ₹20.28 0.25 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.00 0.38 USD |
-0.03
|
₹340.24M 4.12M USD | ₹90.00 1.09 USD | ₹31.00 0.38 USD | ₹31.06 0.38 USD | ₹340.24M 4.12M USD | 6.98 | ₹4.44 0.05 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0098 USD |
0
|
€3.56M 4.11M USD | €64.96K 74.99K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
|
Wealth Minerals Ltd
EJZN.SG
DE
|
€0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 64.19B 4.1M USD | IDR 4.35M 278 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 64.19B 4.1M USD | 0 | -IDR 6.68 -0.0004 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹22.16 0.27 USD |
-5.42
|
₹339.05M 4.1M USD | ₹26.00 0.31 USD | ₹22.16 0.27 USD | ₹23.00 0.28 USD | ₹339.05M 4.1M USD | 0 | -₹12.61 -0.1 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.52M 4.1M USD | CA$50.52K 37.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.52M 4.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹338.61M 4.1M USD | ₹54.03K 653.65 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€3.55M 4.09M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.55M 4.09M USD | 0 | -€1.00 -1.1 USD | ||
RenoWorks Software
ROWKF
US
|
$0.10 — |
0
|
$4.09M — | $1.50K — | $0.13 — | $0.13 — | $4.09M — | 0 | $0.00 — | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.06 — |
-7.5
|
$4.09M — | $4.00K — | $0.03 — | $0.03 — | $4.09M — | 0 | $0.00 — | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,349.00 7.66 USD |
+0.09
|
ZAC 7.65B 4.09M USD | ZAC 102.77K 54.88 USD | ZAC 14,239.00 7.6 USD | ZAC 14,386.00 7.68 USD | ZAC 7.65B 4.09M USD | 6.36 | ZAC 22.55 0.01 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹26.03 0.31 USD |
+3.29
|
₹337.26M 4.08M USD | ₹301.00 3.64 USD | ₹26.00 0.31 USD | ₹26.03 0.31 USD | ₹337.26M 4.08M USD | 12.51 | ₹2.08 0.03 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹76.50 0.93 USD |
0
|
₹337.14M 4.08M USD | ₹1.00 0.01 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹337.14M 4.08M USD | 15.45 | ₹4.95 0.06 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹114.80 1.39 USD |
0
|
₹336.59M 4.07M USD | ₹2.00 0.02 USD | ₹114.80 1.39 USD | ₹114.80 1.39 USD | ₹336.59M 4.07M USD | 17.90 | ₹6.41 0.08 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€0.99 1.14 USD |
0
|
€3.53M 4.07M USD | €1.32K 1.52K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.53M 4.07M USD | 6.18 | €0.16 0.18 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.59 0.06 USD |
-1.68
|
SEK 41.69M 4.07M USD | SEK 32.08K 3.13K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 41.69M 4.07M USD | 0 | -SEK 0.12 -0.01 USD | ||
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 144.58M 4.07M USD | THB 8.40K 236.35 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 144.58M 4.07M USD | 0 | -THB 0.13 -0.003 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,610.00 42.6 USD |
+0.83
|
ILA 1.39B 4.07M USD | ILA 12.69K 37.02 USD | ILA 14,220.00 41.46 USD | ILA 14,760.00 43.04 USD | ILA 1.39B 4.07M USD | 8.65 | ILA 16.89 0.05 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.02 USD |
0
|
€3.52M 4.07M USD | €30.00K 34.63K USD | €0.01 0.0069 USD | €0.01 0.02 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.03 USD |
+16.28
|
€3.52M 4.06M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.52M 4.06M USD | 0 | -€0.01 -0.01 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,350.00 3.39 USD |
-0.78
|
ZAC 7.60B 4.06M USD | ZAC 32.36K 17.28 USD | ZAC 6,251.00 3.34 USD | ZAC 6,406.00 3.42 USD | ZAC 7.60B 4.06M USD | 10.78 | ZAC 5.89 0.003 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 144.29M 4.06M USD | THB 1.60K 45.02 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 144.29M 4.06M USD | THB 1.60K 45.02 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.80 0.97 USD |
0
|
₹335.16M 4.05M USD | ₹100.00 1.21 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹335.16M 4.05M USD | 8.85 | ₹9.01 0.11 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Portsmouth Square
PRSI
US
|
$5.51 — |
0
|
$4.05M — | $300.00 — | $5.51 — | $6.00 — | $4.05M — | 0 | -$9.18 — | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
-2.42
|
€3.50M 4.04M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.50M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-28.57
|
€3.49M 4.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.78 0.06 USD |
-3.04
|
₹332.86M 4.03M USD | ₹4.02K 48.65 USD | ₹4.78 0.06 USD | ₹4.93 0.06 USD | ₹332.86M 4.03M USD | 0 | -₹5.69 -0.06 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.45 0.44 USD |
+1.25
|
₹332.77M 4.03M USD | ₹1.47K 17.74 USD | ₹35.50 0.43 USD | ₹36.99 0.45 USD | ₹332.77M 4.03M USD | 10.32 | ₹3.53 0.04 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹55.50 0.67 USD |
-3.02
|
₹331.61M 4.01M USD | ₹810.00 9.8 USD | ₹55.50 0.67 USD | ₹60.00 0.73 USD | ₹331.61M 4.01M USD | 0 | -₹11.06 -0.1 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.94 0.18 USD |
+2.26
|
₹331.53M 4.01M USD | ₹10.00 0.12 USD | ₹14.68 0.18 USD | ₹14.94 0.18 USD | ₹331.53M 4.01M USD | 0 | -₹1.40 -0.01 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
+11.83
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 194.00 0.1 USD |
-1.52
|
ZAC 7.49B 4M USD | ZAC 1.38M 737.54 USD | ZAC 190.00 0.1 USD | ZAC 196.00 0.1 USD | ZAC 7.49B 4M USD | 6.25 | ZAC 0.31 0.0001 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹61.00 0.74 USD |
-2.87
|
₹330.45M 4M USD | ₹30.00 0.36 USD | ₹61.00 0.74 USD | ₹62.80 0.76 USD | ₹330.45M 4M USD | 13.70 | ₹4.45 0.05 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.96 0.36 USD |
+4.94
|
₹329.95M 3.99M USD | ₹1.40K 16.95 USD | ₹28.50 0.34 USD | ₹29.96 0.36 USD | ₹329.95M 3.99M USD | 0 | -₹1.42 -0.01 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.94 0.71 USD |
0
|
₹329.63M 3.99M USD | ₹2.21K 26.7 USD | ₹55.43 0.67 USD | ₹58.94 0.71 USD | ₹329.63M 3.99M USD | 14.88 | ₹3.96 0.05 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 143.30K 4.03K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
-8.41
|
$3.98M — | $200.00 — | $0.05 — | $0.05 — | $3.98M — | 0 | -$0.01 — | ||
|
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,277.00 3.72 USD |
+0.63
|
ILA 1.36B 3.97M USD | ILA 282.35K 823.31 USD | ILA 1,260.00 3.67 USD | ILA 1,294.00 3.77 USD | ILA 1.36B 3.97M USD | 16.16 | ILA 0.79 0.002 USD | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
Adcore
ADCOF
US
|
$0.06 — |
-13.33
|
$3.97M — | $62.00K — | $0.06 — | $0.08 — | $3.97M — | 0 | -$0.03 — | ||
Bri-Chem
BRYFF
US
|
$0.15 — |
-24.7
|
$3.96M — | $2.76K — | $0.15 — | $0.17 — | $3.96M — | 3.75 | $0.04 — | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹16.80 0.2 USD |
+4.8
|
₹327.60M 3.96M USD | ₹3.32K 40.19 USD | ₹15.70 0.19 USD | ₹16.82 0.2 USD | ₹327.60M 3.96M USD | 0 | -₹1.27 -0.01 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
+0.81
|
€3.43M 3.96M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.43M 3.96M USD | 0 | -€0.01 -0.01 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$3.96M — | $1.50K — | $0.10 — | $0.10 — | $3.96M — | 0 | -$0.04 — | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,150.00 10.23 USD |
+0.79
|
ZAC 7.41B 3.96M USD | ZAC 166.99K 89.16 USD | ZAC 18,657.00 9.96 USD | ZAC 19,272.00 10.29 USD | ZAC 7.41B 3.96M USD | 4.67 | ZAC 40.95 0.02 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,350.00 6.85 USD |
-1.34
|
ILA 1.36B 3.95M USD | ILA 40.15K 117.08 USD | ILA 2,306.00 6.72 USD | ILA 2,382.00 6.95 USD | ILA 1.36B 3.95M USD | 19.42 | ILA 1.21 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
