결과 페이지 576 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fragbite Group AB (publ) FRAG.ST | SEK 5.90 0.58 USD |
+0.68
|
SEK 47.65M 4.65M USD | SEK 5.01K 489.04 USD | SEK 5.78 0.56 USD | SEK 5.92 0.58 USD | SEK 47.65M 4.65M USD | 2.36 | SEK 2.49 0.24 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.67 0.09 USD |
+0.13
|
₹384.28M 4.65M USD | ₹13.07K 158.13 USD | ₹7.20 0.09 USD | ₹7.91 0.1 USD | ₹384.28M 4.65M USD | 0 | -₹8.83 -0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.18 0.21 USD |
+19.48
|
€4.03M 4.65M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.03M 4.65M USD | 0.70 | €0.26 0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.66 0.09 USD |
-1.16
|
₹383.78M 4.64M USD | ₹13.68K 165.44 USD | ₹7.36 0.09 USD | ₹8.08 0.1 USD | ₹383.78M 4.64M USD | 0 | -₹8.83 -0.1 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹46.35 0.56 USD |
-2.42
|
₹382.93M 4.63M USD | ₹694.00 8.4 USD | ₹46.15 0.56 USD | ₹47.25 0.57 USD | ₹382.93M 4.63M USD | 0 | ₹0.00 0 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$7.00M 4.63M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.00M 4.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.93 0.06 USD |
+2.71
|
₹382.55M 4.63M USD | ₹16.14K 195.23 USD | ₹4.83 0.06 USD | ₹5.00 0.06 USD | ₹382.55M 4.63M USD | 70.42 | ₹0.07 0.0008 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| E. Pairis S.A. PAIR.AT | €0.80 0.93 USD |
-0.99
|
€4.00M 4.61M USD | €1.32K 1.53K USD | €0.78 0.9 USD | €0.84 0.97 USD | €4.00M 4.61M USD | 10.44 | €0.08 0.09 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.48 0.11 USD |
+3.04
|
₹381.23M 4.61M USD | ₹67.82K 820.45 USD | ₹9.21 0.11 USD | ₹9.50 0.11 USD | ₹381.23M 4.61M USD | 23.69 | ₹0.40 0.004 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$6.96M 4.61M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$6.96M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹53.36 0.65 USD |
-0.22
|
₹380.87M 4.61M USD | ₹1.65K 20 USD | ₹51.25 0.62 USD | ₹53.68 0.65 USD | ₹380.87M 4.61M USD | 0 | -₹15.16 -0.1 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 67.00 0.0042 USD |
+17.54
|
IDR 72.08B 4.61M USD | IDR 35.86M 2.29K USD | IDR 56.00 0.0035 USD | IDR 76.00 0.0048 USD | IDR 72.08B 4.61M USD | 58.26 | IDR 1.15 0.00007 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.86 0.19 USD |
+4.89
|
₹380.64M 4.61M USD | ₹267.00 3.23 USD | ₹15.86 0.19 USD | ₹15.87 0.19 USD | ₹380.64M 4.61M USD | 17.05 | ₹0.93 0.01 USD | ||
| HPN KICK | $0.06 — |
0
|
$4.60M — | $50.00K — | $0.06 — | $0.06 — | $4.60M — | 0 | -$62.31 — | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 21.80 0.61 USD |
0
|
THB 163.50M 4.6M USD | THB 500.00 14.07 USD | THB 21.80 0.61 USD | THB 21.90 0.62 USD | THB 163.50M 4.6M USD | 0 | -THB 1.13 -0.03 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 21.80 0.61 USD |
0
|
THB 163.50M 4.6M USD | THB 501.00 14.1 USD | THB 21.80 0.61 USD | THB 21.90 0.62 USD | THB 163.50M 4.6M USD | 0 | -THB 1.13 -0.03 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.90 0.06 USD |
+2.51
|
₹380.23M 4.6M USD | ₹253.00 3.06 USD | ₹4.90 0.06 USD | ₹5.55 0.07 USD | ₹380.23M 4.6M USD | 70.00 | ₹0.07 0.0008 USD | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.79 0.59 USD |
0
|
CA$6.19M 4.6M USD | CA$40.00 29.68 USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$6.19M 4.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 343.40K 21.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Beewize S.p.A. IA6.F | €0.34 0.39 USD |
-2.87
|
€3.98M 4.59M USD | €7.10K 8.2K USD | €0.28 0.33 USD | €0.34 0.39 USD | €3.98M 4.59M USD | 0 | -€0.33 -0.3 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹24.76 0.3 USD |
-1.2
|
₹378.83M 4.58M USD | ₹1.27K 15.3 USD | ₹24.60 0.3 USD | ₹25.58 0.31 USD | ₹378.83M 4.58M USD | 0 | -₹7.79 -0.09 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
+2.25
|
$4.58M — | $100.00 — | $9.10 — | $9.10 — | $4.58M — | 12.63 | $0.72 — | ||
| Musk Metals EMSKF | $0.31 — |
0
|
$4.57M — | $100.00 — | $0.31 — | $0.31 — | $4.57M — | 0 | -$0.38 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 100.00 0.0063 USD |
0
|
IDR 71.57B 4.57M USD | IDR 916.50K 58.57 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 71.57B 4.57M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,542.00 7.41 USD |
-1.97
|
ILA 1.57B 4.57M USD | ILA 28.66K 83.56 USD | ILA 2,492.00 7.27 USD | ILA 2,595.00 7.57 USD | ILA 1.57B 4.57M USD | 29.55 | ILA 0.86 0.002 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.18 0.07 USD |
+2.15
|
₹377.98M 4.57M USD | ₹5.99K 72.41 USD | ₹6.02 0.07 USD | ₹6.40 0.08 USD | ₹377.98M 4.57M USD | 206.00 | ₹0.03 0.0003 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0011 USD |
-33.33
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
| Smart Equity AG SE3.HM | €14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Planethic Group AG VEZ.F | €2.79 3.22 USD |
+6.9
|
€3.96M 4.57M USD | €358.00 413.25 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.96M 4.57M USD | 0.15 | €17.67 20.4 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.17 1.35 USD |
-0.85
|
€3.95M 4.56M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.95M 4.56M USD | 58.50 | €0.02 0.02 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.34 USD |
0
|
€3.95M 4.56M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €3.95M 4.56M USD | 26.85 | €0.14 0.16 USD | ||
| InhaleRx Ltd IRX.AX | A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
| CFN Enterprises CNFN | $0.51 — |
-43.32
|
$4.56M — | $2.00K — | $0.51 — | $0.51 — | $4.56M — | 0 | -$0.34 — | ||
| nDatalyze NDATF | $0.06 — |
-25
|
$4.56M — | $13.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | $0.00 — | ||
| KST Beteiligungs AG KSW.F | €0.85 0.98 USD |
0
|
€3.95M 4.56M USD | €18.00 20.78 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.95M 4.56M USD | 28.16 | €0.03 0.03 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 748.80K 21.07K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €6.63K 7.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.62 0.3 USD |
-1.01
|
₹376.69M 4.56M USD | ₹330.00 3.99 USD | ₹24.58 0.3 USD | ₹25.37 0.31 USD | ₹376.69M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 71.31B 4.56M USD | IDR 20.30M 1.3K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
| Planethic Group AG VEZ.DE | €2.84 3.28 USD |
-8.39
|
€3.94M 4.55M USD | €3.51K 4.06K USD | €2.84 3.28 USD | €3.09 3.57 USD | €3.94M 4.55M USD | 0.16 | €17.67 20.4 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥260 1.76 USD |
0
|
¥674M 4.55M USD | ¥7K 45.23 USD | ¥253 1.71 USD | ¥262 1.77 USD | ¥674M 4.55M USD | 0 | -¥43 -0.2 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.32 0.13 USD |
-6.38
|
SEK 46.53M 4.54M USD | SEK 61.44K 6K USD | SEK 1.32 0.13 USD | SEK 1.34 0.13 USD | SEK 46.53M 4.54M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Hopening SA MLHPE.PA | €5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
| Maxcom S.A. MXC.WA | PLN 6.60 1.68 USD |
+5.43
|
PLN 17.82M 4.53M USD | PLN 4.35K 1.1K USD | PLN 6.58 1.67 USD | PLN 6.94 1.76 USD | PLN 17.82M 4.53M USD | 0 | -PLN 1.26 -0.3 USD | ||
| 2cureX AB (publ) 2QE.F | €0.16 0.18 USD |
-0.76
|
€3.92M 4.53M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.92M 4.53M USD | 0 | -€0.04 -0.04 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.92M 4.52M USD | 0 | -€0.30 -0.3 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.01 0.01 USD |
+69.23
|
€3.92M 4.52M USD | €10.00 11.54 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.52M USD | 0 | -€0.10 -0.1 USD | ||
| Yamadai Corporation 7426.T | ¥603 4.07 USD |
+0.17
|
¥670M 4.52M USD | ¥7K 47.25 USD | ¥601 4.06 USD | ¥603 4.07 USD | ¥670M 4.52M USD | 0 | -¥253 -1.7 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.16 USD |
0
|
€3.91M 4.51M USD | €1.88K 2.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.91M 4.51M USD | 0 | -€0.08 -0.09 USD | ||
| Smooth Rock Ventures SMRVF | $0.23 — |
+9.05
|
$4.51M — | $3.30K — | $0.23 — | $0.23 — | $4.51M — | 0 | $0.00 — | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 160.01M 4.5M USD | THB 198.00K 5.57K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 160.01M 4.5M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹33.79 0.41 USD |
+7.65
|
₹372.13M 4.5M USD | ₹65.70K 794.88 USD | ₹30.22 0.37 USD | ₹34.52 0.42 USD | ₹372.13M 4.5M USD | 0 | -₹0.68 -0.008 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
| Canasil Resources Inc. 3CC.F | €0.03 0.03 USD |
0
|
€3.90M 4.5M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
| Megaron S.A. MEG.WA | PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 0.00 0 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,246.00 12.38 USD |
-0.31
|
ILA 1.54B 4.49M USD | ILA 11.50K 29.47 USD | ILA 4,176.00 12.18 USD | ILA 4,257.00 12.41 USD | ILA 1.54B 4.49M USD | 73.17 | ILA 0.58 0.001 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| Datametrex AI DTMXF | $0.03 — |
-3.76
|
$4.49M — | $8.00K — | $0.03 — | $0.03 — | $4.49M — | 0 | -$0.09 — | ||
| ABM International Limited ABMINTLLTD.NS | ₹39.41 0.48 USD |
-8.24
|
₹370.77M 4.49M USD | ₹58.00 0.7 USD | ₹39.15 0.47 USD | ₹43.22 0.52 USD | ₹370.77M 4.49M USD | 0 | -₹4.58 -0.05 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 1.57 0.4 USD |
-3.69
|
PLN 17.65M 4.49M USD | PLN 35.61K 9.05K USD | PLN 1.50 0.38 USD | PLN 1.72 0.44 USD | PLN 17.65M 4.49M USD | 0 | -PLN 0.59 -0.1 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
-10.53
|
€3.88M 4.48M USD | €13.56K 15.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹113.85 1.38 USD |
+4.12
|
₹370.29M 4.48M USD | ₹159.00 1.92 USD | ₹104.20 1.26 USD | ₹114.80 1.39 USD | ₹370.29M 4.48M USD | 51.51 | ₹2.21 0.03 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Mammoth Resources MMMRF | $0.04 — |
+25.37
|
$4.48M — | $29.00K — | $0.04 — | $0.04 — | $4.48M — | 0 | -$0.01 — | ||
| Mazarin Inc. MAZ-H.V | CA$0.12 0.09 USD |
0
|
CA$6.03M 4.48M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.03M 4.48M USD | 0 | -CA$0.51 -0.3 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹44.19 0.53 USD |
+2.79
|
₹369.77M 4.47M USD | ₹1.99K 24.04 USD | ₹42.01 0.51 USD | ₹44.99 0.54 USD | ₹369.77M 4.47M USD | 20.45 | ₹2.16 0.03 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 154.00 0.0098 USD |
+3.36
|
IDR 69.92B 4.47M USD | IDR 2.36M 150.55 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 69.92B 4.47M USD | 0 | IDR 0.00 0 USD | ||
| Contil India Limited CONTILI.BO | ₹23.85 0.29 USD |
-0.38
|
₹369.01M 4.46M USD | ₹291.00 3.52 USD | ₹22.53 0.27 USD | ₹23.90 0.29 USD | ₹369.01M 4.46M USD | 16.11 | ₹1.48 0.02 USD | ||
| Next Meats NXMH | $0.01 — |
0
|
$4.46M — | $100.00 — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| MOLOGEN Lifescience AG U1DA.F | €2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €35.00 40.4 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
| Yug Decor Limited YUG.BO | ₹22.75 0.28 USD |
+8.33
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.04 0.03 USD |
0
|
SGD 5.94M 4.45M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 23.80K 1.52 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 69.64B 4.45M USD | 0 | -IDR 5.43 -0.0003 USD | ||
| QcX Gold Corp. QCX.V | CA$0.27 0.2 USD |
0
|
CA$5.99M 4.45M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$5.99M 4.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Photocat A/S PCAT.ST | SEK 7.60 0.74 USD |
+7.8
|
SEK 45.56M 4.45M USD | SEK 267.00 26.06 USD | SEK 7.60 0.74 USD | SEK 7.90 0.77 USD | SEK 45.56M 4.45M USD | 0 | -SEK 0.07 -0.006 USD | ||
| SimFabric S.A. 853.F | €0.32 0.37 USD |
-2.46
|
€3.85M 4.45M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €3.85M 4.45M USD | 1.98 | €0.16 0.18 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.33 0.38 USD |
+3.77
|
€3.85M 4.45M USD | €0.00 0 USD | €0.31 0.35 USD | €0.33 0.38 USD | €3.85M 4.45M USD | 0 | -€0.15 -0.1 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.06 -0.01 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 40.40K 8.59K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| iVestos AG LWD.DU | €1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.02 USD |
+14.29
|
€3.85M 4.44M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||