결과 페이지 576 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNXCorp SE ALDNX.PA | $19 20.77 USD |
+0.12
|
$37.61M 41.11M USD | $145 158.5 USD | $18.3 20 USD | $19 20.77 USD | $37.61M 41.11M USD | 8.22 | $2.31 2.53 USD | |
| Bioqual BIOQ | $45.95 — |
-3.26
|
$41.1M — | $200 — | $60 — | $60 — | $41.1M — | 15.84 | $2.9 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $532 3.59 USD |
0
|
$6.09B 41.08M USD | $24.8K 167.41 USD | $520 3.51 USD | $541 3.65 USD | $6.09B 41.08M USD | 12.83 | $41.44 0.28 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
-1.13
|
$642.84B 41.08M USD | $19.2K 1.23 USD | $875 0.06 USD | $885 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$55.35M 41.07M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $55.35M 41.07M USD | 0 | -$7.7 -5.7 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.04 0.09 USD |
0
|
$1.46B 41.06M USD | $137.2K 3.86K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,055 7.12 USD |
-0.38
|
$6.08B 41.06M USD | $3.9K 26.33 USD | $1,055 7.12 USD | $1,065 7.19 USD | $6.08B 41.06M USD | 11.71 | $90.02 0.61 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| PT Fast Food Indonesia Tbk FAST.JK | $161 0.01 USD |
-6.94
|
$641.92B 41.02M USD | $1.75M 111.86 USD | $161 0.01 USD | $173 0.01 USD | $641.92B 41.02M USD | 0 | -$200.01 -0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.9 1.3 USD |
-0.49
|
$1.29B 41.02M USD | $31.43K 998.73 USD | $40.9 1.3 USD | $41.5 1.32 USD | $1.29B 41.02M USD | 24.34 | $1.68 0.05 USD | |
| Nitin Castings Limited NITINCAST.BO | $659.3 7.98 USD |
-0.11
|
$3.39B 41.01M USD | $975 11.8 USD | $640 7.74 USD | $672 8.13 USD | $3.39B 41.01M USD | 27.59 | $23.89 0.29 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,623 1.23 USD |
+0.19
|
$54.33B 41.01M USD | $27.56K 20.8 USD | $1,616 1.22 USD | $1,630 1.23 USD | $54.33B 41.01M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,425 3.34 USD |
-2.96
|
$54.32B 41M USD | $356.53K 269.12 USD | $4,425 3.34 USD | $4,565 3.45 USD | $54.32B 41M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-3.62
|
$37.51M 41M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.51M 41M USD | 6.65 | $0.01 0.01 USD | |
| Showa System Engineering Corporation 4752.T | $1,418 9.57 USD |
+2.38
|
$6.07B 40.98M USD | $1.4K 9.45 USD | $1,387 9.36 USD | $1,421 9.59 USD | $6.07B 40.98M USD | 9.89 | $143.35 0.97 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.08 USD |
+0.82
|
$37.46M 40.95M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $37.46M 40.95M USD | 0 | -$0.14 -0.1 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,300 4.76 USD |
+0.64
|
$54.24B 40.94M USD | $6.38K 4.81 USD | $6,200 4.68 USD | $6,380 4.82 USD | $54.24B 40.94M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,540 1.92 USD |
-1.17
|
$54.24B 40.94M USD | $43.09K 32.52 USD | $2,530 1.91 USD | $2,575 1.94 USD | $54.24B 40.94M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
-1.75
|
$37.43M 40.92M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.43M 40.92M USD | 0 | -$0.02 -0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
-29.43
|
$37.42M 40.91M USD | $9.75K 10.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.42M 40.91M USD | 0 | -$0.42 -0.4 USD | |
| Peoples Bancorp PEBC | $56.1 — |
0
|
$40.89M — | $44 — | $56.5 — | $56.5 — | $40.89M — | 12.41 | $4.52 — | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.54 0.13 USD |
-0.44
|
$1.45B 40.88M USD | $77.62K 2.18K USD | $4.54 0.13 USD | $4.54 0.13 USD | $1.45B 40.88M USD | 12.61 | $0.36 0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $143.22 1.73 USD |
-0.2
|
$3.38B 40.88M USD | $4.66K 56.39 USD | $141.1 1.71 USD | $145.25 1.76 USD | $3.38B 40.88M USD | 19.27 | $7.43 0.09 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,660 2.01 USD |
-3.27
|
$54.15B 40.87M USD | $80.32K 60.63 USD | $2,595 1.96 USD | $2,735 2.06 USD | $54.15B 40.87M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $38.1K 1.07K USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Enimmune corporation 6564.TWO | $17.85 0.57 USD |
+1.13
|
$1.29B 40.87M USD | $141.86K 4.51K USD | $17.3 0.55 USD | $18.05 0.57 USD | $1.29B 40.87M USD | 0 | -$2.2 -0.06 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,342 1.01 USD |
-0.15
|
$54.12B 40.85M USD | $5.87K 4.43 USD | $1,327 1 USD | $1,345 1.02 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Baltic Sea Properties AS BALT.OL | $49 4.7 USD |
0
|
$425.69M 40.84M USD | $35 3.36 USD | $49 4.7 USD | $49 4.7 USD | $425.69M 40.84M USD | 8.16 | $6 0.58 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.25 1.65 USD |
0
|
$425.61M 40.83M USD | $2.47K 236.56 USD | $16.8 1.61 USD | $17.3 1.66 USD | $425.61M 40.83M USD | 0 | -$0.45 -0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143.8 1.74 USD |
-0.35
|
$3.37B 40.81M USD | $1.14K 13.74 USD | $142 1.72 USD | $147.9 1.79 USD | $3.37B 40.81M USD | 19.30 | $7.45 0.09 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| KL-Net Corp. 039420.KQ | $2,570 1.94 USD |
-0.77
|
$54.05B 40.8M USD | $210.18K 158.65 USD | $2,545 1.92 USD | $2,610 1.97 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,601 1.21 USD |
-0.31
|
$54.03B 40.78M USD | $37.83K 28.55 USD | $1,591 1.2 USD | $1,609 1.21 USD | $54.03B 40.78M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.01 — |
+1.88
|
$40.76M — | $530 — | $13.01 — | $13.36 — | $40.76M — | 11.93 | $1.09 — | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,834 12.38 USD |
-0.11
|
$6.04B 40.75M USD | $500 3.38 USD | $1,823 12.31 USD | $1,839 12.41 USD | $6.04B 40.75M USD | 6.19 | $296.15 2 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,007 0.76 USD |
-0.59
|
$53.97B 40.74M USD | $84.91K 64.09 USD | $1,004 0.76 USD | $1,024 0.77 USD | $53.97B 40.74M USD | 0 | $0 0 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Haein Corporation 003010.KS | $5,020 3.79 USD |
-0.99
|
$53.96B 40.73M USD | $71.62K 54.06 USD | $4,965 3.75 USD | $5,090 3.84 USD | $53.96B 40.73M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $227.95 2.76 USD |
0
|
$3.37B 40.72M USD | $254 3.07 USD | $227.95 2.76 USD | $229.75 2.78 USD | $3.37B 40.72M USD | 31.44 | $7.25 0.09 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.94 0.38 USD |
-3.31
|
$417M 40.7M USD | $47.74K 4.66K USD | $3.94 0.38 USD | $3.98 0.39 USD | $417M 40.7M USD | 16.48 | $0.24 0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.69 0.12 USD |
+1.79
|
$3.36B 40.7M USD | $68.85K 832.96 USD | $9.54 0.12 USD | $9.8 0.12 USD | $3.36B 40.7M USD | 46.14 | $0.21 0.002 USD | |
| Twim Corp. 290090.KQ | $7,700 5.81 USD |
-3.02
|
$53.91B 40.69M USD | $7.19K 5.43 USD | $7,620 5.75 USD | $8,060 6.08 USD | $53.91B 40.69M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.35 1.47 USD |
+0.75
|
$37.21M 40.68M USD | $740 808.92 USD | $1.35 1.47 USD | $1.35 1.47 USD | $37.21M 40.68M USD | 0 | -$0.05 -0.05 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $4,080 3.08 USD |
-1.09
|
$53.89B 40.68M USD | $752.16K 567.76 USD | $4,060 3.06 USD | $4,480 3.38 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling OBGRF | $1.09 — |
0
|
$40.66M — | $3K — | $1.09 — | $1.09 — | $40.66M — | 10.90 | $0.1 — | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.02 0.06 USD |
-6.48
|
$1.45B 40.66M USD | $6.79M 190.91K USD | $1.9 0.05 USD | $2.38 0.07 USD | $1.45B 40.66M USD | 28.85 | $0.07 0.001 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$40.66M — | $10K — | $0.1799 — | $0.1799 — | $40.66M — | 0 | -$0.1 — | |
| Sanderson Design Group plc 5H7.F | $0.5 0.55 USD |
0
|
$37.19M 40.65M USD | $8K 8.75K USD | $0.5 0.55 USD | $0.5 0.55 USD | $37.19M 40.65M USD | 0 | -$0.25 -0.2 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.35 0.15 USD |
+0.94
|
$1.44B 40.64M USD | $1.2K 33.76 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.35 0.15 USD |
+0.94
|
$1.44B 40.64M USD | $1.2K 33.76 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Transgene SA 0OCQ.L | $0.5999 0.65 USD |
+0.34
|
$37.17M 40.64M USD | $40 43.73 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $37.17M 40.64M USD | 0 | -$0.21 -0.2 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
0
|
$1.44B 40.63M USD | $54.3K 1.53K USD | $1.85 0.05 USD | $1.95 0.05 USD | $1.44B 40.63M USD | 0 | -$0.31 -0.008 USD | |
| Administer Oyj ADMIN.HE | $2.58 2.82 USD |
+6.61
|
$37.16M 40.63M USD | $2 2.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $37.16M 40.63M USD | 0 | -$0.16 -0.1 USD | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $67.07 0.81 USD |
+4.99
|
$3.36B 40.61M USD | $86.11K 1.04K USD | $65 0.79 USD | $67.07 0.81 USD | $3.36B 40.61M USD | 30.62 | $2.19 0.03 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $79.29 16.07 USD |
+1.58
|
$200.32M 40.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.32M 40.6M USD | 13.67 | $5.8 1.18 USD | |
| Merus Power Oyj MERUS.HE | $4.84 5.29 USD |
-3.97
|
$37.14M 40.6M USD | $1.62K 1.77K USD | $4.84 5.29 USD | $5.04 5.51 USD | $37.14M 40.6M USD | 0 | -$0.35 -0.3 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $1.98K 2.16K USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$40.58M — | $3K — | $0.1499 — | $0.1499 — | $40.58M — | 0 | -$0.01 — | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,280 2.48 USD |
-0.61
|
$53.76B 40.58M USD | $34.92K 26.36 USD | $3,225 2.43 USD | $3,330 2.51 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.7 0.12 USD |
+1.46
|
$3.35B 40.57M USD | $11.03K 133.41 USD | $9.59 0.12 USD | $9.76 0.12 USD | $3.35B 40.57M USD | 46.19 | $0.21 0.002 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $310 2.09 USD |
+2.65
|
$6.01B 40.57M USD | $17.5K 118.13 USD | $305 2.06 USD | $310 2.09 USD | $6.01B 40.57M USD | 18.66 | $16.61 0.11 USD | |
| Componenta Corporation 1CA0.F | $3.72 4.07 USD |
-2.87
|
$37.1M 40.56M USD | $202 220.81 USD | $3.72 4.07 USD | $3.78 4.13 USD | $37.1M 40.56M USD | 186.00 | $0.02 0.02 USD | |
| THN Corporation 019180.KS | $2,985 2.25 USD |
-2.77
|
$53.73B 40.56M USD | $172.34K 130.09 USD | $2,985 2.25 USD | $3,070 2.32 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| Golf Digest Online Inc. 3319.T | $330 2.23 USD |
-1.79
|
$6.01B 40.56M USD | $298.3K 2.01K USD | $321 2.17 USD | $361 2.44 USD | $6.01B 40.56M USD | 0 | -$117.8 -0.7 USD | |
| Infrea AB INFREA.ST | $13.85 1.35 USD |
+0.36
|
$415.27M 40.54M USD | $18.66K 1.82K USD | $13.55 1.32 USD | $13.85 1.35 USD | $415.27M 40.54M USD | 46.16 | $0.3 0.03 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.8 1.34 USD |
-0.55
|
$54.61M 40.52M USD | $3.27K 2.43K USD | $1.8 1.34 USD | $1.82 1.35 USD | $54.61M 40.52M USD | 0 | -$0.29 -0.2 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.1 5.57 USD |
0
|
$37.07M 40.52M USD | $2.19K 2.39K USD | $5.1 5.57 USD | $5.3 5.79 USD | $37.07M 40.52M USD | 63.75 | $0.08 0.09 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7099 0.77 USD |
-1.67
|
$37.06M 40.51M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $37.06M 40.51M USD | 23.53 | $0.03 0.03 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $672 4.54 USD |
-2.89
|
$6B 40.5M USD | $25.1K 169.43 USD | $671 4.53 USD | $692 4.67 USD | $6B 40.5M USD | 40.28 | $16.68 0.11 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02M 40.47M USD | 0 | $0 0 USD | |
| Khemani Distributors & Marketi KDML.BO | $145.6 1.76 USD |
0
|
$3.35B 40.47M USD | $1.2K 14.52 USD | $145.6 1.76 USD | $145.6 1.76 USD | $3.35B 40.47M USD | 28.71 | $5.07 0.06 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$40.45M — | $500 — | $0.02 — | $0.02 — | $40.45M — | 0 | $0 — | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $504 0.38 USD |
+2.23
|
$53.56B 40.43M USD | $492.45K 371.72 USD | $489 0.37 USD | $524 0.4 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-3.55
|
$36.98M 40.42M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.98M 40.42M USD | 0 | -$0.01 -0.01 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $771 5.2 USD |
+0.52
|
$5.98B 40.38M USD | $1.7K 11.48 USD | $769 5.19 USD | $771 5.2 USD | $5.98B 40.38M USD | 6.84 | $112.67 0.76 USD | |
| M - mart Inc. 4380.T | $1,223 8.26 USD |
-0.16
|
$5.98B 40.37M USD | $1.1K 7.43 USD | $1,223 8.26 USD | $1,226 8.28 USD | $5.98B 40.37M USD | 17.30 | $70.68 0.48 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $66 0.0042 USD |
+1.54
|
$631.75B 40.37M USD | $17.27M 1.1K USD | $64 0.0040 USD | $68 0.0043 USD | $631.75B 40.37M USD | 9.89 | $6.67 0.0004 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $134.1 1.62 USD |
-4.15
|
$3.33B 40.34M USD | $4.5K 54.44 USD | $133.1 1.61 USD | $134.1 1.62 USD | $3.33B 40.34M USD | 0 | -$1.09 -0.01 USD | |
| Mercury Corporation 100590.KQ | $3,375 2.55 USD |
-1.6
|
$53.43B 40.33M USD | $46.8K 35.33 USD | $3,300 2.49 USD | $3,500 2.64 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,420 1.83 USD |
+2.11
|
$53.42B 40.32M USD | $21.75M 16.42K USD | $2,380 1.8 USD | $2,885 2.18 USD | $53.42B 40.32M USD | 0 | $0 0 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.1 0.45 USD |
+1.08
|
$1.27B 40.32M USD | $27K 857.96 USD | $13.85 0.44 USD | $14.1 0.45 USD | $1.27B 40.32M USD | 56.39 | $0.25 0.007 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.79 1.96 USD |
-13.94
|
$36.89M 40.32M USD | $25 27.33 USD | $1.79 1.96 USD | $1.79 1.96 USD | $36.89M 40.32M USD | 0 | -$1.07 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||