결과 페이지 576 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KYM Holdings Bhd 8362.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.39M 7.95M USD | MYR 22.00K 4.68K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 37.39M 7.95M USD | 0 | MYR 0.00 0 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.37 0.01 USD |
0
|
THB 282.38M 7.95M USD | THB 4.41M 124.18K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.23 -0.03 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Melbana Energy MEOAF | $0.00 — |
0
|
$7.94M — | $50.00K — | $0.07 — | $0.07 — | $7.94M — | 0 | $0.00 — | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
0
|
NT$249.76M 7.94M USD | NT$767.00 24.37 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$249.76M 7.94M USD | 0 | -NT$0.57 -0.01 USD | ||
| High Arctic Energy Services HGHAF | $0.62 — |
-2.34
|
$7.94M — | $2.00K — | $0.62 — | $0.62 — | $7.94M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
0
|
€7.25M 7.93M USD | €46.00 50.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.17 0.06 USD |
+4.87
|
₹654.49M 7.92M USD | ₹78.84K 953.84 USD | ₹5.09 0.06 USD | ₹5.17 0.06 USD | ₹654.49M 7.92M USD | 0 | -₹0.17 -0.002 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹97.25 1.18 USD |
-4.98
|
₹654.35M 7.92M USD | ₹1.00K 12.1 USD | ₹97.25 1.18 USD | ₹97.25 1.18 USD | ₹654.35M 7.92M USD | 21.00 | ₹4.63 0.06 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$15.60 0.5 USD |
+1.3
|
NT$248.77M 7.9M USD | NT$4.20K 133.46 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$248.77M 7.9M USD | 0 | -NT$0.77 -0.02 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,133.00 3.3 USD |
0
|
ILA 2.71B 7.89M USD | ILA 39.73K 115.85 USD | ILA 1,125.00 3.28 USD | ILA 1,139.00 3.32 USD | ILA 2.71B 7.89M USD | 9.13 | ILA 1.24 0.003 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.18 0.33 USD |
-1.2
|
₹652.32M 7.89M USD | ₹6.29K 76.1 USD | ₹26.36 0.32 USD | ₹33.01 0.4 USD | ₹652.32M 7.89M USD | 0 | -₹1.16 -0.01 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| H2 Core AG M5S.F | €0.61 0.67 USD |
0
|
€7.21M 7.89M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.21M 7.89M USD | 0 | -€0.20 -0.2 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 280.00M 7.88M USD | THB 125.10K 3.52K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 2.91 | THB 0.12 0.003 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹47.00 0.57 USD |
+2.4
|
₹650.95M 7.88M USD | ₹4.38K 52.95 USD | ₹45.44 0.55 USD | ₹48.37 0.59 USD | ₹650.95M 7.88M USD | 8.75 | ₹5.37 0.06 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹43.45 0.53 USD |
+1.21
|
₹650.32M 7.87M USD | ₹5.56K 67.21 USD | ₹41.86 0.51 USD | ₹46.00 0.56 USD | ₹650.32M 7.87M USD | 0 | -₹2.04 -0.02 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹45.00 0.54 USD |
-2.13
|
₹650.25M 7.87M USD | ₹1.80K 21.73 USD | ₹45.00 0.54 USD | ₹48.00 0.58 USD | ₹650.25M 7.87M USD | 132.35 | ₹0.34 0.004 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.41 1.7 USD |
0
|
R$38.79M 7.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.79M 7.86M USD | 10.51 | R$0.80 0.16 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 22.00 0.0014 USD |
0
|
IDR 123.02B 7.86M USD | IDR 4.07M 260.03 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 123.02B 7.86M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
+2.63
|
€7.18M 7.85M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
| River Tech p.l.c. 9YQ.F | €0.29 0.31 USD |
+5.93
|
€7.18M 7.85M USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.18M 7.85M USD | 0.98 | €0.29 0.32 USD | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.30 0.55 USD |
+3.9
|
NT$246.93M 7.85M USD | NT$502.00 15.95 USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$246.93M 7.85M USD | 12.72 | NT$1.36 0.04 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.41 0.09 USD |
+0.27
|
₹648.42M 7.84M USD | ₹28.58K 345.76 USD | ₹7.20 0.09 USD | ₹7.48 0.09 USD | ₹648.42M 7.84M USD | 8.61 | ₹0.86 0.01 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.02 USD |
0
|
€7.17M 7.84M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.F | €0.44 0.48 USD |
-2.22
|
€7.17M 7.84M USD | €36.00 39.35 USD | €0.42 0.46 USD | €0.44 0.48 USD | €7.17M 7.84M USD | 0 | -€0.03 -0.03 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥251 1.69 USD |
0
|
¥1B 7.84M USD | ¥2K 14.18 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥1B 7.84M USD | 11.70 | ¥21 0.14 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| Hardide plc 9V0.F | €0.05 0.05 USD |
0
|
€7.16M 7.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.16M 7.82M USD | 0 | €0.00 0 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,320.00 35.92 USD |
+0.65
|
ILA 2.68B 7.82M USD | ILA 1.28K 3.72 USD | ILA 12,240.00 35.69 USD | ILA 12,430.00 36.25 USD | ILA 2.68B 7.82M USD | 14.29 | ILA 8.62 0.03 USD | ||
| BioCorRx BICX | $0.33 — |
+3.13
|
$7.82M — | $300.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹43.06 0.52 USD |
-2.05
|
₹645.90M 7.81M USD | ₹2.65K 32.05 USD | ₹42.37 0.51 USD | ₹45.94 0.56 USD | ₹645.90M 7.81M USD | 0 | -₹0.94 -0.01 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹117.20 1.42 USD |
-4.95
|
₹645.80M 7.81M USD | ₹8.11K 98.14 USD | ₹117.15 1.42 USD | ₹124.00 1.5 USD | ₹645.80M 7.81M USD | 13.86 | ₹8.45 0.1 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 277.47M 7.81M USD | THB 340.40K 9.58K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 277.47M 7.81M USD | 0 | -THB 0.24 -0.006 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
-2.38
|
THB 277.45M 7.81M USD | THB 4.10K 115.36 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹51.79 0.63 USD |
+0.97
|
₹644.79M 7.8M USD | ₹1.15K 13.93 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹644.79M 7.8M USD | 0 | -₹27.57 -0.3 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 4.50 0.44 USD |
-3.85
|
SEK 79.90M 7.8M USD | SEK 23.62K 2.31K USD | SEK 4.36 0.43 USD | SEK 4.66 0.45 USD | SEK 79.90M 7.8M USD | 40.90 | SEK 0.11 0.01 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0098 USD |
0
|
€7.13M 7.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0098 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€7.13M 7.79M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.13M 7.79M USD | 0 | -€0.89 -0.9 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+0.74
|
€7.13M 7.79M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.72 0.11 USD |
0
|
₹643.45M 7.78M USD | ₹144.72K 1.75K USD | ₹8.54 0.1 USD | ₹8.79 0.11 USD | ₹643.45M 7.78M USD | 8.22 | ₹1.06 0.01 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹14.13 0.17 USD |
-0.35
|
₹643.43M 7.78M USD | ₹4.79K 58 USD | ₹14.09 0.17 USD | ₹14.65 0.18 USD | ₹643.43M 7.78M USD | 0 | -₹0.42 -0.005 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.74 0.11 USD |
-0.34
|
₹642.45M 7.77M USD | ₹1.01K 12.21 USD | ₹8.65 0.1 USD | ₹8.80 0.11 USD | ₹642.45M 7.77M USD | 8.24 | ₹1.06 0.01 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.18 USD |
+10.27
|
€7.11M 7.77M USD | €10.78K 11.78K USD | €0.16 0.18 USD | €0.16 0.18 USD | €7.11M 7.77M USD | 16.10 | €0.01 0.01 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.40 0.45 USD |
-0.13
|
₹641.86M 7.77M USD | ₹32.59K 394.22 USD | ₹37.22 0.45 USD | ₹38.48 0.47 USD | ₹641.86M 7.77M USD | 0 | -₹10.68 -0.1 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹108.05 1.31 USD |
+1.98
|
₹641.82M 7.76M USD | ₹1.52K 18.37 USD | ₹105.80 1.28 USD | ₹111.20 1.35 USD | ₹641.82M 7.76M USD | 0 | -₹0.93 -0.01 USD | ||
| InTiCa Systems SE IS7.F | €1.58 1.72 USD |
-0.32
|
€7.10M 7.76M USD | €500.00 546.57 USD | €1.58 1.72 USD | €1.58 1.72 USD | €7.10M 7.76M USD | 0 | -€0.93 -1.01 USD | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| Retailors Ltd RTLS.TA | ILA 5,468.00 15.94 USD |
+1.26
|
ILA 2.66B 7.75M USD | ILA 8.66K 25.25 USD | ILA 5,400.00 15.75 USD | ILA 5,520.00 16.1 USD | ILA 2.66B 7.75M USD | 46.33 | ILA 1.18 0.003 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Archies Limited ARCHIES.NS | ₹18.96 0.23 USD |
-0.37
|
₹640.47M 7.75M USD | ₹28.26K 341.85 USD | ₹18.40 0.22 USD | ₹19.34 0.23 USD | ₹640.47M 7.75M USD | 0 | -₹0.04 -0.0004 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 42.00 10.68 USD |
0
|
PLN 30.48M 7.75M USD | PLN 0.00 0 USD | PLN 41.00 10.42 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 0 | -PLN 0.75 -0.1 USD | ||
| MLS Innovation Inc. MLS.AT | €0.57 0.62 USD |
0
|
€7.08M 7.74M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.08M 7.74M USD | 0 | -€2.58 -2.8 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
+1
|
€7.07M 7.73M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.07M 7.73M USD | 20.19 | €0.01 0.01 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 15.20 3.86 USD |
0
|
PLN 30.40M 7.73M USD | PLN 14.00 3.56 USD | PLN 15.20 3.86 USD | PLN 15.20 3.86 USD | PLN 30.40M 7.73M USD | 6.00 | PLN 2.53 0.64 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 35,870.00 104.6 USD |
+1.42
|
ILA 2.65B 7.73M USD | ILA 678.00 1.98 USD | ILA 35,150.00 102.5 USD | ILA 36,060.00 105.15 USD | ILA 2.65B 7.73M USD | 10.30 | ILA 34.80 0.1 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.60 0.07 USD |
-1.52
|
THB 274.55M 7.73M USD | THB 6.40K 180.08 USD | THB 2.58 0.07 USD | THB 2.68 0.08 USD | THB 274.55M 7.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.60 0.07 USD |
-1.52
|
THB 274.55M 7.73M USD | THB 6.50K 182.89 USD | THB 2.58 0.07 USD | THB 2.68 0.08 USD | THB 274.55M 7.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| Archies Limited ARCHIES.BO | ₹18.90 0.23 USD |
-1.56
|
₹638.44M 7.72M USD | ₹1.10K 13.36 USD | ₹18.50 0.22 USD | ₹19.20 0.23 USD | ₹638.44M 7.72M USD | 0 | -₹0.04 -0.0004 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 274.50M 7.72M USD | THB 517.90K 14.57K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.07 0.08 USD |
+4.48
|
€7.06M 7.72M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.06M 7.72M USD | 7.00 | €0.01 0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹107.40 1.3 USD |
+0.32
|
₹637.96M 7.72M USD | ₹13.57K 164.11 USD | ₹105.17 1.27 USD | ₹111.99 1.35 USD | ₹637.96M 7.72M USD | 0 | -₹0.93 -0.01 USD | ||
| Tsodilo Resources Limited TZO.F | €0.09 0.09 USD |
-15
|
€7.06M 7.72M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.06M 7.72M USD | 0 | -€0.07 -0.07 USD | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹168.00 2.03 USD |
+2.56
|
₹637.01M 7.71M USD | ₹3.88K 46.92 USD | ₹168.00 2.03 USD | ₹169.85 2.05 USD | ₹637.01M 7.71M USD | 0 | -₹6.81 -0.08 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
+0.82
|
€7.04M 7.7M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹60.00 0.73 USD |
-1.96
|
₹636.15M 7.7M USD | ₹1.10K 13.32 USD | ₹60.00 0.73 USD | ₹60.90 0.74 USD | ₹636.15M 7.7M USD | 42.55 | ₹1.41 0.02 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.29 0.45 USD |
-0.4
|
₹636.14M 7.7M USD | ₹2.66K 32.22 USD | ₹37.29 0.45 USD | ₹38.04 0.46 USD | ₹636.14M 7.7M USD | 0 | -₹10.68 -0.1 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-6.25
|
€7.03M 7.69M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.70 0.26 USD |
+0.75
|
SEK 78.74M 7.69M USD | SEK 444.00 43.34 USD | SEK 2.58 0.25 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 19.28 | SEK 0.14 0.01 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.06 USD |
-0.34
|
€7.02M 7.68M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.02M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 483.45K 1.41K USD | ILA 2,437.00 7.11 USD | ILA 2,506.00 7.31 USD | ILA 2.63B 7.67M USD | 9.73 | ILA 2.57 0.007 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €28.00 30.61 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Shinto Company Limited 5380.T | ¥1,605 10.83 USD |
-0.31
|
¥1B 7.67M USD | ¥200 1.35 USD | ¥1,605 10.83 USD | ¥1,608 10.85 USD | ¥1B 7.67M USD | 16.20 | ¥99 0.67 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.40 0.01 USD |
-4.76
|
THB 271.78M 7.65M USD | THB 381.40K 10.73K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 271.78M 7.65M USD | 8.00 | THB 0.05 0.001 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-6.36
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| InTiCa Systems SE IS7.DE | €1.66 1.81 USD |
0
|
€6.99M 7.64M USD | €297.00 324.66 USD | €1.66 1.81 USD | €1.66 1.81 USD | €6.99M 7.64M USD | 0 | -€0.93 -1.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||