Pagina di risultati 576 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imaflex Inc. 6YS.F | $0.7099 0.78 USD |
-5.96
|
$37.81M 41.33M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $37.81M 41.33M USD | 7.88 | $0.09 0.1 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+1.6
|
$37.8M 41.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.8M 41.32M USD | 6.35 | $0.01 0.01 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $80.7 16.36 USD |
+1.23
|
$203.88M 41.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.88M 41.32M USD | 13.91 | $5.8 1.18 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.2 5.68 USD |
+1.17
|
$37.8M 41.32M USD | $246 268.91 USD | $5.2 5.68 USD | $5.2 5.68 USD | $37.8M 41.32M USD | 65.00 | $0.08 0.09 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Nikkato Corporation 5367.T | $512 3.46 USD |
-2.48
|
$6.12B 41.29M USD | $14.6K 98.55 USD | $508 3.43 USD | $515 3.48 USD | $6.12B 41.29M USD | 9.80 | $52.24 0.35 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,865 2.16 USD |
+29.93
|
$54.69B 41.28M USD | $7.22M 5.45K USD | $2,530 1.91 USD | $2,865 2.16 USD | $54.69B 41.28M USD | 0 | $0 0 USD | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $36K 3.51K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Welsbach Technology Metals WTMA | $12.25 — |
+7.36
|
$41.24M — | $2.02K — | $12.25 — | $12.25 — | $41.24M — | 0 | -$0.36 — | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,230 6.97 USD |
-4.75
|
$54.63B 41.24M USD | $116.29K 87.78 USD | $8,960 6.76 USD | $9,690 7.31 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4099 0.45 USD |
+0.73
|
$37.72M 41.23M USD | $2.42K 2.65K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $37.72M 41.23M USD | 0 | -$0.06 -0.06 USD | |
| Empress Royalty Corp. 53G.F | $0.32 0.35 USD |
-3.05
|
$37.71M 41.22M USD | $10.34K 11.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.71M 41.22M USD | 31.80 | $0.01 0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,179 14.71 USD |
+3.12
|
$6.1B 41.2M USD | $9K 60.75 USD | $2,120 14.31 USD | $2,179 14.71 USD | $6.1B 41.2M USD | 5.49 | $396.4 2.68 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.96 10.89 USD |
+0.61
|
$37.69M 41.2M USD | $148 161.78 USD | $9.9 10.82 USD | $9.98 10.91 USD | $37.69M 41.2M USD | 6.91 | $1.44 1.57 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $87.45 2.75 USD |
-0.63
|
$1.31B 41.19M USD | $433 13.6 USD | $87.45 2.75 USD | $87.45 2.75 USD | $1.31B 41.19M USD | 0 | -$0.02 -0.0006 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,415 2.58 USD |
-2.15
|
$54.56B 41.19M USD | $468.47K 353.62 USD | $3,415 2.58 USD | $3,535 2.67 USD | $54.56B 41.19M USD | 0 | $0 0 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,000 2.26 USD |
-0.83
|
$54.54B 41.17M USD | $65.51K 49.45 USD | $2,965 2.24 USD | $3,025 2.28 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $188 5.29 USD |
+2.73
|
$1.46B 41.17M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.46B 41.17M USD | 5.63 | $33.34 0.94 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $135.49 1.64 USD |
-5.01
|
$3.4B 41.17M USD | $3.8K 45.96 USD | $135.49 1.64 USD | $142 1.72 USD | $3.4B 41.17M USD | 15.10 | $8.97 0.11 USD | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
-1.41
|
$54.53B 41.16M USD | $89.01K 67.19 USD | $489 0.37 USD | $500 0.38 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,358 28.53 USD |
+5.74
|
$3.4B 41.16M USD | $136 1.65 USD | $2,145.05 25.95 USD | $2,500 30.25 USD | $3.4B 41.16M USD | 80.72 | $29.21 0.35 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
+0.25
|
$421.63M 41.16M USD | $300 29.28 USD | $19.7 1.92 USD | $19.85 1.94 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
+7.2
|
$37.65M 41.16M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.65M 41.16M USD | 0 | -$0.04 -0.04 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,540 4.94 USD |
-0.3
|
$54.51B 41.15M USD | $2.58K 1.94 USD | $6,520 4.92 USD | $6,580 4.97 USD | $54.51B 41.15M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+10.31
|
$37.64M 41.14M USD | $28.75K 31.43K USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.64M 41.14M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.5799 0.63 USD |
+2.68
|
$37.62M 41.12M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $37.62M 41.12M USD | 0 | -$2.33 -2.5 USD | |
| United Express, Inc. UNXP | $1.4 — |
0
|
$41.12M — | $400 — | $1 — | $1.47 — | $41.12M — | 0 | -$0.09 — | |
| Lamor Corporation Oyj GB9.F | $1.37 1.5 USD |
+0.37
|
$37.61M 41.11M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $37.61M 41.11M USD | 0 | -$0.05 -0.05 USD | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Enersense International Oyj 42U.F | $2.2 2.4 USD |
-0.9
|
$37.59M 41.09M USD | $20 21.86 USD | $2.08 2.27 USD | $2.2 2.4 USD | $37.59M 41.09M USD | 0 | -$0.63 -0.6 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Batliboi Limited BATLIBOI.BO | $98.98 1.2 USD |
-1.09
|
$3.4B 41.09M USD | $16.9K 204.43 USD | $97 1.17 USD | $100.07 1.21 USD | $3.4B 41.09M USD | 38.96 | $2.54 0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.5 0.71 USD |
0
|
$1.29B 41.08M USD | $108.11K 3.44K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.29B 41.08M USD | 0 | -$1.9 -0.06 USD | |
| B2En Co., Ltd. 307870.KQ | $1,071 0.81 USD |
-0.28
|
$54.41B 41.07M USD | $730.96K 551.76 USD | $1,050 0.79 USD | $1,175 0.89 USD | $54.41B 41.07M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.9899 1.08 USD |
-2.46
|
$37.56M 41.06M USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $37.56M 41.06M USD | 16.50 | $0.06 0.07 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.92 0.05 USD |
0
|
$1.46B 41.06M USD | $57.4K 1.62K USD | $1.88 0.05 USD | $1.96 0.06 USD | $1.46B 41.06M USD | 0 | -$0.31 -0.008 USD | |
| Nitin Castings Limited NITINCAST.BO | $659.95 7.98 USD |
+1.59
|
$3.39B 41.05M USD | $27 0.33 USD | $650 7.86 USD | $668 8.08 USD | $3.39B 41.05M USD | 27.68 | $23.84 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $323 3.91 USD |
-0.29
|
$3.39B 41.03M USD | $72 0.87 USD | $323 3.91 USD | $325.55 3.94 USD | $3.39B 41.03M USD | 17.90 | $18.04 0.22 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| Delticom AG DEX.F | $2.46 2.69 USD |
-0.4
|
$37.52M 41.01M USD | $3K 3.28K USD | $2.45 2.68 USD | $2.46 2.69 USD | $37.52M 41.01M USD | 9.11 | $0.27 0.3 USD | |
| MINATO HOLDINGS INC. 6862.T | $820 5.54 USD |
-1.2
|
$6.08B 41.01M USD | $20.6K 139.06 USD | $816 5.51 USD | $832 5.62 USD | $6.08B 41.01M USD | 14.33 | $57.19 0.39 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
-6.84
|
$37.51M 41M USD | $270 295.15 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $37.51M 41M USD | 0 | -$0.04 -0.04 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Saibo Co., Ltd. 3123.T | $471 3.18 USD |
+0.21
|
$6.07B 40.97M USD | $4.2K 28.35 USD | $468 3.16 USD | $475 3.21 USD | $6.07B 40.97M USD | 6.19 | $76.09 0.51 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,795 2.86 USD |
-2.94
|
$54.26B 40.96M USD | $63.11K 47.64 USD | $3,790 2.86 USD | $3,955 2.99 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,635 2.74 USD |
-2.55
|
$54.26B 40.96M USD | $2.55K 1.92 USD | $3,600 2.72 USD | $3,715 2.8 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $757 5.11 USD |
-1.05
|
$6.07B 40.96M USD | $13.8K 93.15 USD | $750 5.06 USD | $765 5.16 USD | $6.07B 40.96M USD | 102.02 | $7.42 0.05 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.5 1.48 USD |
+0.87
|
$1.29B 40.94M USD | $1K 31.78 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.29B 40.94M USD | 0 | -$7.25 -0.2 USD | |
| Jesco Holdings, Inc. 1434.T | $874 5.9 USD |
0
|
$6.06B 40.93M USD | $5.7K 38.48 USD | $868 5.86 USD | $878 5.93 USD | $6.06B 40.93M USD | 6.93 | $126.03 0.85 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $195 2.36 USD |
+1.11
|
$3.38B 40.92M USD | $199 2.41 USD | $195 2.36 USD | $195.8 2.37 USD | $3.38B 40.92M USD | 22.96 | $8.49 0.1 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+1.65
|
$37.43M 40.92M USD | $214 233.93 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $37.43M 40.92M USD | 0 | -$0.31 -0.3 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.08 — |
+0.54
|
$40.85M — | $391 — | $13.08 — | $13.08 — | $40.85M — | 12.00 | $1.09 — | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,774 11.97 USD |
+0.57
|
$6.05B 40.85M USD | $2.3K 15.53 USD | $1,745 11.78 USD | $1,774 11.97 USD | $6.05B 40.85M USD | 11.44 | $155.06 1.05 USD | |
| Baltic Sea Properties AS BALT.OL | $49 4.7 USD |
0
|
$425.69M 40.84M USD | $3.29K 315.41 USD | $49.2 4.72 USD | $49.8 4.78 USD | $425.69M 40.84M USD | 8.16 | $6 0.58 USD | |
| NowVertical Group Inc. 5XQ.F | $0.4 0.43 USD |
+10
|
$37.35M 40.83M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $37.35M 40.83M USD | 19.80 | $0.02 0.02 USD | |
| Orbit Garant Drilling OBGRF | $1.09 — |
0
|
$40.82M — | $3K — | $1.09 — | $1.09 — | $40.82M — | 9.90 | $0.11 — | |
| WISE iTech Co., Ltd. 065370.KQ | $7,830 5.91 USD |
-6.79
|
$54.08B 40.82M USD | $167.83K 126.69 USD | $7,690 5.8 USD | $8,250 6.23 USD | $54.08B 40.82M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| Dawson Geophysical Company RVS1.F | $1.05 1.15 USD |
0
|
$37.33M 40.81M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $37.33M 40.81M USD | 0 | -$0.26 -0.2 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
-2.85
|
$6.04B 40.8M USD | $300 2.03 USD | $1,024 6.91 USD | $1,054 7.11 USD | $6.04B 40.8M USD | 44.56 | $22.98 0.16 USD | |
| CammSys Corp. 050110.KQ | $738 0.56 USD |
+1.51
|
$54.05B 40.8M USD | $257.1K 194.07 USD | $715 0.54 USD | $740 0.56 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Generation Mining Limited 9GN.F | $0.14 0.16 USD |
+0.71
|
$37.3M 40.77M USD | $2.1K 2.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.3M 40.77M USD | 0 | -$0.06 -0.06 USD | |
| Tomoegawa Corporation 3878.T | $599 4.04 USD |
+0.17
|
$6.04B 40.77M USD | $18.1K 122.18 USD | $598 4.04 USD | $603 4.07 USD | $6.04B 40.77M USD | 6.73 | $88.92 0.6 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,513 10.21 USD |
-0.79
|
$6.04B 40.76M USD | $600 4.05 USD | $1,510 10.19 USD | $1,524 10.29 USD | $6.04B 40.76M USD | 13.74 | $110.11 0.74 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Showa System Engineering Corporation 4752.T | $1,410 9.52 USD |
+1.81
|
$6.04B 40.75M USD | $1.4K 9.45 USD | $1,375 9.28 USD | $1,410 9.52 USD | $6.04B 40.75M USD | 9.83 | $143.35 0.97 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Sanderson Design Group plc 5H7.F | $0.4899 0.54 USD |
0
|
$37.25M 40.72M USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $37.25M 40.72M USD | 0 | -$0.25 -0.2 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $172 2.08 USD |
+1.53
|
$3.37B 40.71M USD | $331 4 USD | $169 2.04 USD | $172 2.08 USD | $3.37B 40.71M USD | 26.02 | $6.61 0.08 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.8 1.42 USD |
-1.1
|
$1.28B 40.7M USD | $5.16K 163.96 USD | $44.3 1.41 USD | $45.3 1.44 USD | $1.28B 40.7M USD | 1493.33 | $0.03 0.0009 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+5.17
|
$37.22M 40.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.22M 40.68M USD | 3.05 | $0.01 0.01 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,580 1.19 USD |
-2.89
|
$53.88B 40.67M USD | $83.32K 62.9 USD | $1,558 1.18 USD | $1,622 1.22 USD | $53.88B 40.67M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,980 2.25 USD |
-1
|
$53.86B 40.66M USD | $365.99K 276.26 USD | $2,950 2.23 USD | $3,065 2.31 USD | $53.86B 40.66M USD | 0 | $0 0 USD | |
| CYND Co., Ltd. 4256.T | $1,038 7.01 USD |
+3.8
|
$6.02B 40.65M USD | $8.2K 55.35 USD | $1,010 6.82 USD | $1,038 7.01 USD | $6.02B 40.65M USD | 62.15 | $16.7 0.11 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.65 0.43 USD |
0
|
$1.28B 40.65M USD | $31K 985.07 USD | $13.4 0.43 USD | $13.7 0.44 USD | $1.28B 40.65M USD | 12.63 | $1.08 0.03 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Susquehanna Community Financial SQCF | $14.3 — |
-2.05
|
$40.63M — | $2.59K — | $14.3 — | $14.6 — | $40.63M — | 17.22 | $0.83 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $56.2K 1.58K USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.88 0.58 USD |
-2.7
|
$200.35M 40.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.35M 40.61M USD | 0 | -$15.38 -3.1 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $574 3.87 USD |
+0.35
|
$6.01B 40.6M USD | $1.9K 12.83 USD | $571 3.85 USD | $575 3.88 USD | $6.01B 40.6M USD | 0 | -$116.2 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||