Pagina di risultati 576 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K G Denim Limited KGDENIM.BO | ₹17.35 0.21 USD |
+0.87
|
₹444.82M 5.38M USD | ₹6.56K 79.33 USD | ₹16.60 0.2 USD | ₹17.47 0.21 USD | ₹444.82M 5.38M USD | 0 | -₹14.22 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 105.00 0.0067 USD |
0
|
IDR 84.17B 5.38M USD | IDR 2.16M 138.07 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 84.17B 5.38M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,370.00 59.4 USD |
-0.39
|
ILA 1.84B 5.38M USD | ILA 3.24K 9.45 USD | ILA 20,010.00 58.35 USD | ILA 20,750.00 60.51 USD | ILA 1.84B 5.38M USD | 16.60 | ILA 12.27 0.04 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0089 USD |
0
|
HK$42.00M 5.37M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$42.00M 5.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.58 0.31 USD |
+0.35
|
₹443.65M 5.37M USD | ₹12.68K 153.39 USD | ₹24.10 0.29 USD | ₹25.90 0.31 USD | ₹443.65M 5.37M USD | 85.26 | ₹0.30 0.003 USD | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Union Jack Oil plc 1UJ0.F | €0.03 0.04 USD |
+3.08
|
€4.91M 5.37M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.91M 5.37M USD | 0 | -€0.01 -0.01 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$26.48 5.37 USD |
-1.05
|
R$26.48M 5.37M USD | R$277.00 56.14 USD | R$26.25 5.32 USD | R$27.41 5.56 USD | R$26.48M 5.37M USD | 0.68 | R$38.81 7.87 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Incap Limited INCAP.BO | ₹86.40 1.05 USD |
+0.52
|
₹443.51M 5.37M USD | ₹670.00 8.11 USD | ₹81.70 0.99 USD | ₹86.40 1.05 USD | ₹443.51M 5.37M USD | 69.12 | ₹1.25 0.02 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.01 0.07 USD |
-0.17
|
₹443.51M 5.37M USD | ₹1.38K 16.7 USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹443.51M 5.37M USD | 0 | -₹94.81 -1.1 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0081 USD |
-6.25
|
€4.91M 5.37M USD | €30.00K 32.79K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.91M 5.37M USD | 0 | -€0.01 -0.01 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 718.80K 20.23K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹77.41 0.94 USD |
+4.59
|
₹442.92M 5.36M USD | ₹174.63K 2.11K USD | ₹74.01 0.9 USD | ₹77.71 0.94 USD | ₹442.92M 5.36M USD | 0 | -₹0.51 -0.006 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹85.00 1.03 USD |
-1.05
|
₹442.89M 5.36M USD | ₹11.47K 138.8 USD | ₹84.18 1.02 USD | ₹88.30 1.07 USD | ₹442.89M 5.36M USD | 531.25 | ₹0.16 0.001 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.00 0.07 USD |
-0.33
|
₹442.77M 5.36M USD | ₹24.34K 294.46 USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹442.77M 5.36M USD | 0 | -₹94.81 -1.1 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0041 USD |
+11.76
|
€4.90M 5.35M USD | €65.00K 71.05K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €4.90M 5.35M USD | 0 | -€0.01 -0.01 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 380.00 0.02 USD |
+1.06
|
IDR 83.60B 5.34M USD | IDR 944.00K 60.32 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 83.60B 5.34M USD | 20.37 | IDR 18.65 0.001 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,870.00 57.94 USD |
+1.9
|
ILA 1.83B 5.33M USD | ILA 2.16K 6.3 USD | ILA 19,400.00 56.57 USD | ILA 20,110.00 58.64 USD | ILA 1.83B 5.33M USD | 13.11 | ILA 15.15 0.04 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 189.34M 5.33M USD | THB 59.80K 1.68K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.24 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.70 0.02 USD |
-1.41
|
THB 189.34M 5.33M USD | THB 59.83K 1.68K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.24 -0.006 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.29 0.04 USD |
0
|
THB 188.90M 5.32M USD | THB 300.00 8.44 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 188.90M 5.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| Edgewater Exploration Ltd. 9EWN.MU | €0.12 0.13 USD |
0
|
€4.85M 5.31M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.85M 5.31M USD | 0 | -€0.00 -0.002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 234.80 0.68 USD |
-0.51
|
ILA 1.82B 5.3M USD | ILA 2.99M 8.71K USD | ILA 233.40 0.68 USD | ILA 237.90 0.69 USD | ILA 1.82B 5.3M USD | 10.67 | ILA 0.22 0.0006 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹60.12 0.73 USD |
-1.78
|
₹437.37M 5.29M USD | ₹1.50K 18.09 USD | ₹59.68 0.72 USD | ₹61.90 0.75 USD | ₹437.37M 5.29M USD | 6.23 | ₹9.64 0.12 USD | ||
| Ocean Sun AS OW7.F | €0.10 0.1 USD |
-2.26
|
€4.84M 5.29M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €4.84M 5.29M USD | 0 | -€0.04 -0.04 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €102.50K 112.05K USD | €0.03 0.03 USD | €0.12 0.13 USD | €4.84M 5.29M USD | 0 | -€0.14 -0.1 USD | ||
| American Copper Development Corporation 14G.F | €0.19 0.2 USD |
+14.72
|
€4.83M 5.29M USD | €3.41K 3.72K USD | €0.16 0.18 USD | €0.19 0.2 USD | €4.83M 5.29M USD | 0 | -€0.60 -0.6 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.34 0.0095 USD |
0
|
THB 187.53M 5.28M USD | THB 4.12M 115.87K USD | THB 0.33 0.0092 USD | THB 0.38 0.01 USD | THB 187.53M 5.28M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.86 0.31 USD |
+0.98
|
₹436.07M 5.28M USD | ₹4.05K 49 USD | ₹25.20 0.3 USD | ₹26.37 0.32 USD | ₹436.07M 5.28M USD | 60.13 | ₹0.43 0.005 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹69.55 0.84 USD |
-2.93
|
₹434.69M 5.26M USD | ₹1.01K 12.17 USD | ₹69.00 0.83 USD | ₹71.95 0.87 USD | ₹434.69M 5.26M USD | 8.12 | ₹8.56 0.1 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 962.30 2.81 USD |
+1.62
|
ILA 1.80B 5.26M USD | ILA 357.07K 1.04K USD | ILA 958.00 2.79 USD | ILA 1,012.00 2.95 USD | ILA 1.80B 5.26M USD | 4.81 | ILA 2.00 0.005 USD | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.26M — | $9.10K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
-21.26
|
€4.81M 5.26M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.81M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹29.72 0.36 USD |
+2.41
|
₹434.05M 5.25M USD | ₹7.15K 86.49 USD | ₹28.61 0.35 USD | ₹29.84 0.36 USD | ₹434.05M 5.25M USD | 0 | -₹1.72 -0.02 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 38.00 0.0024 USD |
0
|
IDR 82.18B 5.25M USD | IDR 610.90K 39.04 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 82.18B 5.25M USD | 7.73 | IDR 4.91 0.0003 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | -$0.01 — | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 186.40M 5.24M USD | THB 12.40K 348.9 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 32,570.00 94.97 USD |
-0.58
|
ILA 1.80B 5.24M USD | ILA 12.22K 35.62 USD | ILA 32,390.00 94.45 USD | ILA 33,140.00 96.63 USD | ILA 1.80B 5.24M USD | 11.20 | ILA 29.06 0.08 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.13 0.14 USD |
+1.2
|
€4.79M 5.24M USD | €600.00 655.88 USD | €0.12 0.14 USD | €0.13 0.14 USD | €4.79M 5.24M USD | 0 | -€0.03 -0.03 USD | ||
| N G Industries LTD NGIND.BO | ₹129.25 1.56 USD |
-3.76
|
₹433.05M 5.24M USD | ₹840.00 10.16 USD | ₹129.00 1.56 USD | ₹132.00 1.6 USD | ₹433.05M 5.24M USD | 8.83 | ₹14.63 0.18 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹34.72 0.42 USD |
-2.8
|
₹432.96M 5.24M USD | ₹1.18K 14.3 USD | ₹34.50 0.42 USD | ₹36.45 0.44 USD | ₹432.96M 5.24M USD | 0 | -₹4.52 -0.05 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹52.39 0.63 USD |
0
|
₹432.83M 5.24M USD | ₹10.00 0.12 USD | ₹52.39 0.63 USD | ₹52.39 0.63 USD | ₹432.83M 5.24M USD | 0 | ₹0.00 0 USD | ||
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $30.00K — | $0.00 — | $0.00 — | $5.24M — | 0 | -$0.01 — | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.28 0.08 USD |
+3.63
|
₹432.09M 5.23M USD | ₹35.71K 432.03 USD | ₹6.10 0.07 USD | ₹6.53 0.08 USD | ₹432.09M 5.23M USD | 0.65 | ₹9.55 0.12 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹28.82 0.35 USD |
+2.49
|
₹432.04M 5.23M USD | ₹810.00 9.8 USD | ₹28.25 0.34 USD | ₹28.95 0.35 USD | ₹432.04M 5.23M USD | 0 | -₹1.21 -0.01 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$5.23M — | $10.97K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹57.56 0.7 USD |
-0.69
|
₹431.70M 5.22M USD | ₹5.15K 62.31 USD | ₹57.55 0.7 USD | ₹59.96 0.73 USD | ₹431.70M 5.22M USD | 4.27 | ₹13.45 0.16 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Nashville Records NRCD | $0.05 — |
-13.46
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.99 0.03 USD |
+4.21
|
THB 185.33M 5.21M USD | THB 200.00 5.63 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 185.33M 5.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.99 0.03 USD |
+4.21
|
THB 185.33M 5.21M USD | THB 200.00 5.63 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 185.33M 5.21M USD | 0 | THB 0.00 0 USD | ||
| Archidply Decor Limited ADL.NS | ₹75.90 0.92 USD |
+3.34
|
₹430.86M 5.21M USD | ₹532.00 6.44 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹430.86M 5.21M USD | 330.00 | ₹0.23 0.002 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 101.00 0.0064 USD |
-1.94
|
IDR 81.55B 5.21M USD | IDR 3.98M 254.2 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 81.55B 5.21M USD | 20.06 | IDR 5.03 0.0003 USD | ||
| GHST World GHST | $0.04 — |
+5.26
|
$5.21M — | $900.00 — | $0.04 — | $0.04 — | $5.21M — | 0 | $0.00 — | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.73 0.54 USD |
0
|
CA$7.01M 5.2M USD | CA$18.00K 13.36K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$7.01M 5.2M USD | 0.80 | CA$0.91 0.68 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 6,926.00 20.2 USD |
-0.33
|
ILA 1.78B 5.2M USD | ILA 45.50K 132.68 USD | ILA 6,864.00 20.02 USD | ILA 7,051.00 20.56 USD | ILA 1.78B 5.2M USD | 8.30 | ILA 8.34 0.02 USD | ||
| Tenax International S.p.A. TNX.MI | €1.29 1.41 USD |
+4.03
|
€4.75M 5.19M USD | €3.50K 3.83K USD | €1.23 1.34 USD | €1.29 1.41 USD | €4.75M 5.19M USD | 0 | -€0.25 -0.2 USD | ||
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.75M 5.19M USD | €27.00 29.51 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.75M 5.19M USD | 50.00 | €0.24 0.26 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 1.80K 50.65 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.19 0.21 USD |
-4.46
|
€4.75M 5.19M USD | €1.77K 1.94K USD | €0.18 0.19 USD | €0.21 0.23 USD | €4.75M 5.19M USD | 0 | -€0.96 -1.04 USD | ||
| Issta Ltd ISTA.TA | ILA 10,080.00 29.39 USD |
+0.8
|
ILA 1.78B 5.18M USD | ILA 6.40K 18.65 USD | ILA 9,918.00 28.92 USD | ILA 10,130.00 29.54 USD | ILA 1.78B 5.18M USD | 18.77 | ILA 5.37 0.02 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 1.35M 37.97K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹41.52K 502.37 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,930.00 174.75 USD |
+0.64
|
ILA 1.77B 5.17M USD | ILA 10.98K 32.03 USD | ILA 59,080.00 172.28 USD | ILA 60,990.00 177.84 USD | ILA 1.77B 5.17M USD | 13.76 | ILA 43.53 0.13 USD | ||
| Borealis Exploration BOREF | $1.35 — |
+7.14
|
$5.16M — | $200.00 — | $1.35 — | $1.35 — | $5.16M — | 0 | -$0.09 — | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.90 0.05 USD |
+0.11
|
MX$87.14M 5.16M USD | MX$19.27K 1.14K USD | MX$0.90 0.05 USD | MX$0.91 0.05 USD | MX$87.14M 5.16M USD | 0 | -MX$7.69 -0.4 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹39.87 0.48 USD |
+4.98
|
₹426.44M 5.16M USD | ₹58.06K 702.43 USD | ₹39.87 0.48 USD | ₹39.87 0.48 USD | ₹426.44M 5.16M USD | 3.95 | ₹10.07 0.12 USD | ||
| FutureNet FUUN | $0.01 — |
+1
|
$5.15M — | $3.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | $0.00 — | ||
| Azarga Metals EUUNF | $0.07 — |
-4.29
|
$5.15M — | $20.00K — | $0.07 — | $0.08 — | $5.15M — | 0 | $0.00 — | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 62.00 0.0039 USD |
-4.62
|
IDR 80.60B 5.15M USD | IDR 135.90K 8.68 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 80.60B 5.15M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.10 0.23 USD |
+0.71
|
NT$161.88M 5.14M USD | NT$19.10K 607 USD | NT$6.70 0.21 USD | NT$7.10 0.23 USD | NT$161.88M 5.14M USD | 0 | -NT$3.01 -0.09 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.35 0.08 USD |
-0.78
|
₹424.77M 5.14M USD | ₹1.11K 13.43 USD | ₹6.15 0.07 USD | ₹6.56 0.08 USD | ₹424.77M 5.14M USD | 0.66 | ₹9.55 0.12 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.40 0.14 USD |
-3.11
|
SEK 52.60M 5.13M USD | SEK 28.36K 2.77K USD | SEK 1.37 0.13 USD | SEK 1.41 0.14 USD | SEK 52.60M 5.13M USD | 0 | -SEK 0.36 -0.03 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.12M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹29.90 0.36 USD |
+4.99
|
₹423.31M 5.12M USD | ₹182.00 2.2 USD | ₹29.00 0.35 USD | ₹29.90 0.36 USD | ₹423.31M 5.12M USD | 0 | -₹1.72 -0.02 USD | ||
| Tenax International S.p.A. 7IH.F | €1.19 1.3 USD |
+0.85
|
€4.68M 5.12M USD | €0.00 0 USD | €1.18 1.29 USD | €1.20 1.31 USD | €4.68M 5.12M USD | 0 | -€0.25 -0.2 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹48.80 0.59 USD |
0
|
₹423.19M 5.12M USD | ₹41.00 0.5 USD | ₹48.80 0.59 USD | ₹48.80 0.59 USD | ₹423.19M 5.12M USD | 1626.66 | ₹0.03 0.0003 USD | ||
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zoned Properties ZDPY | $0.42 — |
-4.71
|
$5.11M — | $4.46K — | $0.42 — | $0.42 — | $5.11M — | 7.08 | $0.06 — | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹95.80 1.16 USD |
+4.99
|
₹422.19M 5.11M USD | ₹6.12K 74.03 USD | ₹87.10 1.05 USD | ₹95.80 1.16 USD | ₹422.19M 5.11M USD | 20.21 | ₹4.74 0.06 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹40.20 0.49 USD |
-2
|
₹422.10M 5.11M USD | ₹201.00 2.43 USD | ₹40.20 0.49 USD | ₹40.20 0.49 USD | ₹422.10M 5.11M USD | 0 | -₹19.14 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.12 0.0033 USD |
0
|
THB 181.44M 5.11M USD | THB 6.50K 182.89 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 181.44M 5.11M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.08 0.08 USD |
-0.65
|
€4.67M 5.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.67M 5.1M USD | 3.79 | €0.02 0.02 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.40 0.44 USD |
+0.5
|
€4.67M 5.1M USD | €2.69K 2.94K USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.67M 5.1M USD | 0 | -€0.09 -0.09 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||