结果页面 574，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Plastic Industries Limited NATPLAS.BO | ₹53.54 0.65 USD |
+2.61
|
₹488.80M 5.91M USD | ₹464.00 5.61 USD | ₹51.25 0.62 USD | ₹53.94 0.65 USD | ₹488.80M 5.91M USD | 9.84 | ₹5.44 0.07 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹75.06 0.91 USD |
+0.52
|
₹487.84M 5.9M USD | ₹258.00 3.12 USD | ₹75.01 0.91 USD | ₹78.80 0.95 USD | ₹487.84M 5.9M USD | 0 | -₹88.76 -1.07 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 71.00 0.0045 USD |
+9.23
|
IDR 92.30B 5.9M USD | IDR 1.02M 64.96 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 92.30B 5.9M USD | 0 | -IDR 59.20 -0.003 USD | ||
| Zoned Properties ZDPY | $0.49 — |
0
|
$5.90M — | $43.27K — | $0.46 — | $0.49 — | $5.90M — | 8.16 | $0.06 — | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.76 5.2 USD |
-0.21
|
€5.39M 5.89M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €5.39M 5.89M USD | 8.20 | €0.58 0.63 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
0
|
A$8.89M 5.89M USD | A$166.67K 110.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.89M 5.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
-10.64
|
€5.38M 5.88M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.38M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
0
|
€5.36M 5.86M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.36M 5.86M USD | 0 | €0.00 0 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.90M 5.86M USD | CA$4.00 2.97 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0065 USD |
+20
|
€5.36M 5.86M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €5.36M 5.86M USD | 0 | -€0.02 -0.02 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.80 0.11 USD |
-1.9
|
₹484.00M 5.86M USD | ₹55.00K 665.4 USD | ₹8.56 0.1 USD | ₹9.24 0.11 USD | ₹484.00M 5.86M USD | 0 | -₹0.32 -0.003 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-2.61
|
€5.35M 5.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.35M 5.85M USD | 0 | -€0.03 -0.03 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 207.79M 5.85M USD | THB 206.20K 5.8K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+12.5
|
€5.35M 5.84M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.35M 5.84M USD | 0 | -€0.02 -0.02 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 233.00 0.64 USD |
+1.3
|
HUF 2.11B 5.84M USD | HUF 4.00K 11.06 USD | HUF 225.00 0.62 USD | HUF 233.00 0.64 USD | HUF 2.11B 5.84M USD | 3.00 | HUF 77.53 0.21 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.78 0.11 USD |
-1.9
|
₹482.90M 5.84M USD | ₹4.84K 58.53 USD | ₹8.63 0.1 USD | ₹9.38 0.11 USD | ₹482.90M 5.84M USD | 0 | -₹0.32 -0.003 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.42 0.46 USD |
+11.58
|
€5.34M 5.84M USD | €32.07K 35.05K USD | €0.40 0.44 USD | €0.45 0.49 USD | €5.34M 5.84M USD | 0 | -€0.88 -0.9 USD | ||
| Groupe JAJ GJAJ.PA | €1.50 1.64 USD |
0
|
€5.34M 5.84M USD | €170.00 185.83 USD | €1.50 1.64 USD | €1.50 1.64 USD | €5.34M 5.84M USD | 16.66 | €0.09 0.1 USD | ||
| Tap Resources TAPP | $0.16 — |
0
|
$5.84M — | $2.50K — | $0.16 — | $0.16 — | $5.84M — | 0 | $0.00 — | ||
| International Care Company S.p.A. ICC.MI | €1.12 1.22 USD |
-0.88
|
€5.34M 5.84M USD | €750.00 819.85 USD | €1.12 1.22 USD | €1.12 1.22 USD | €5.34M 5.84M USD | 0 | -€0.17 -0.1 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹74.20K 897.67 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹13.34 0.16 USD |
-0.82
|
₹482.10M 5.83M USD | ₹8.68K 104.95 USD | ₹13.12 0.16 USD | ₹13.80 0.17 USD | ₹482.10M 5.83M USD | 0.32 | ₹40.54 0.49 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.22 0.41 USD |
+5.5
|
SEK 59.75M 5.83M USD | SEK 7.37K 719.79 USD | SEK 4.00 0.39 USD | SEK 4.30 0.42 USD | SEK 59.75M 5.83M USD | 0 | -SEK 0.59 -0.05 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 5.83M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | -€0.18 -0.1 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 20.70 0.58 USD |
-3.72
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 20.70 0.58 USD |
-3.72
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.77 -0.02 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.20 0.08 USD |
+0.49
|
₹481.10M 5.82M USD | ₹3.13K 37.86 USD | ₹5.85 0.07 USD | ₹6.23 0.08 USD | ₹481.10M 5.82M USD | 77.50 | ₹0.08 0.0009 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.81 0.06 USD |
+0.21
|
₹481.00M 5.82M USD | ₹19.14K 231.54 USD | ₹4.80 0.06 USD | ₹4.90 0.06 USD | ₹481.00M 5.82M USD | 120.25 | ₹0.04 0.0004 USD | ||
| Crescita Therapeutics CRRTF | $0.31 — |
0
|
$5.82M — | $17.09K — | $0.34 — | $0.35 — | $5.82M — | 31.25 | $0.01 — | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.06 USD |
+5
|
€5.32M 5.81M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.32M 5.81M USD | 0 | -€0.09 -0.09 USD | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹138.05 1.67 USD |
-3.36
|
₹480.11M 5.81M USD | ₹108.00 1.31 USD | ₹138.05 1.67 USD | ₹143.50 1.74 USD | ₹480.11M 5.81M USD | 10.98 | ₹12.57 0.15 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹101.00 1.22 USD |
-0.39
|
₹479.75M 5.8M USD | ₹1.00 0.01 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹479.75M 5.8M USD | 7.85 | ₹12.86 0.16 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$36.87 7.47 USD |
+0.46
|
R$28.63M 5.8M USD | R$11.63K 2.36K USD | R$36.72 7.44 USD | R$36.99 7.5 USD | R$28.63M 5.8M USD | 0.95 | R$38.81 7.87 USD | ||
| Binect AG MA10.F | €1.65 1.8 USD |
0
|
€5.31M 5.8M USD | €142.00 155.23 USD | €1.64 1.79 USD | €1.65 1.8 USD | €5.31M 5.8M USD | 27.50 | €0.06 0.07 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Friendly Corporation 8209.T | ¥301 2.03 USD |
-0.33
|
¥858M 5.79M USD | ¥1K 9.45 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥858M 5.79M USD | 0 | -¥37 -0.2 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.65 0.27 USD |
0
|
THB 205.84M 5.79M USD | THB 500.00 14.07 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 205.84M 5.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.65 0.27 USD |
0
|
THB 205.84M 5.79M USD | THB 500.00 14.07 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 205.84M 5.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.80 0.27 USD |
-2.44
|
SEK 59.26M 5.78M USD | SEK 1.75K 170.53 USD | SEK 2.66 0.26 USD | SEK 2.89 0.28 USD | SEK 59.26M 5.78M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $9.10K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
+2.78
|
HK$45.23M 5.78M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$45.23M 5.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹26.83 0.32 USD |
-0.07
|
₹477.98M 5.78M USD | ₹117.00 1.42 USD | ₹26.21 0.32 USD | ₹27.65 0.33 USD | ₹477.98M 5.78M USD | 0 | -₹1.42 -0.01 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
-1.96
|
PLN 22.71M 5.77M USD | PLN 91.00 23.13 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹7.80 0.09 USD |
-0.26
|
₹477.06M 5.77M USD | ₹6.55K 79.2 USD | ₹7.78 0.09 USD | ₹8.25 0.1 USD | ₹477.06M 5.77M USD | 0 | ₹0.00 0 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.10 0.28 USD |
+1.51
|
THB 205.05M 5.77M USD | THB 3.40K 95.67 USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 205.05M 5.77M USD | 4.22 | THB 2.39 0.07 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹159.35 1.93 USD |
-0.47
|
₹476.68M 5.77M USD | ₹7.00 0.08 USD | ₹153.30 1.85 USD | ₹159.35 1.93 USD | ₹476.68M 5.77M USD | 0 | -₹4.13 -0.04 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹45.00 0.54 USD |
+5.02
|
₹476.37M 5.76M USD | ₹2.00 0.02 USD | ₹45.00 0.54 USD | ₹45.50 0.55 USD | ₹476.37M 5.76M USD | 0 | ₹0.00 0 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹43.39 0.52 USD |
+1.57
|
₹476.23M 5.76M USD | ₹7.04K 85.17 USD | ₹43.15 0.52 USD | ₹46.44 0.56 USD | ₹476.23M 5.76M USD | 44.73 | ₹0.97 0.01 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Batero Gold BELDF | $0.05 — |
-23.08
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| Triton Development S.A. TRI.WA | PLN 3.56 0.9 USD |
0
|
PLN 22.66M 5.76M USD | PLN 0.00 0 USD | PLN 3.56 0.9 USD | PLN 3.56 0.9 USD | PLN 22.66M 5.76M USD | 0 | -PLN 0.74 -0.1 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 82.00 0.0052 USD |
+2.5
|
IDR 90.11B 5.76M USD | IDR 17.35M 1.11K USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 90.11B 5.76M USD | 13.68 | IDR 5.99 0.0003 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹41.49 0.5 USD |
+7.77
|
₹475.70M 5.76M USD | ₹15.00 0.18 USD | ₹41.49 0.5 USD | ₹42.00 0.51 USD | ₹475.70M 5.76M USD | 0 | -₹4.16 -0.05 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.36 0.39 USD |
-2.73
|
€5.26M 5.75M USD | €0.00 0 USD | €0.35 0.39 USD | €0.36 0.39 USD | €5.26M 5.75M USD | 0 | -€0.03 -0.03 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
+21.74
|
€5.26M 5.75M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
-8.82
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.72 0.05 USD |
-2.62
|
₹474.58M 5.74M USD | ₹48.50K 586.81 USD | ₹3.70 0.04 USD | ₹3.84 0.05 USD | ₹474.58M 5.74M USD | 0 | -₹0.09 -0.001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.03 0.05 USD |
0
|
₹474.36M 5.74M USD | ₹30.56K 369.7 USD | ₹3.92 0.05 USD | ₹4.17 0.05 USD | ₹474.36M 5.74M USD | 11.85 | ₹0.34 0.004 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €5.00 5.47 USD | €175.00 191.3 USD | €175.00 191.3 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,650.00 103.95 USD |
+0.59
|
ILA 1.97B 5.74M USD | ILA 2.59K 7.55 USD | ILA 35,440.00 103.34 USD | ILA 35,900.00 104.68 USD | ILA 1.97B 5.74M USD | 12.26 | ILA 29.06 0.08 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0081 USD |
+7.14
|
€5.25M 5.74M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.25M 5.74M USD | 0 | -€0.01 -0.01 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.00 0.51 USD |
-2.44
|
PLN 22.55M 5.73M USD | PLN 1.44K 366.01 USD | PLN 2.00 0.51 USD | PLN 2.18 0.55 USD | PLN 22.55M 5.73M USD | 0 | -PLN 0.28 -0.07 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.59 0.24 USD |
-3.02
|
₹473.62M 5.73M USD | ₹16.82K 203.46 USD | ₹19.28 0.23 USD | ₹20.30 0.25 USD | ₹473.62M 5.73M USD | 57.61 | ₹0.34 0.004 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.14 1.24 USD |
-0.44
|
€5.24M 5.73M USD | €924.00 1.01K USD | €1.00 1.09 USD | €1.14 1.25 USD | €5.24M 5.73M USD | 0.14 | €7.88 8.61 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹696.45 8.43 USD |
+3.7
|
₹473.22M 5.73M USD | ₹87.00 1.05 USD | ₹680.00 8.23 USD | ₹696.55 8.43 USD | ₹473.22M 5.73M USD | 21.78 | ₹31.97 0.39 USD | ||
| Palco Metals Limited PALCO.BO | ₹118.15 1.43 USD |
+0.81
|
₹472.60M 5.72M USD | ₹1.28K 15.44 USD | ₹117.20 1.42 USD | ₹128.80 1.56 USD | ₹472.60M 5.72M USD | 0 | -₹4.01 -0.04 USD | ||
| EverGen Infrastructure EVGIF | $0.25 — |
0
|
$5.71M — | $16.00 — | $0.25 — | $0.25 — | $5.71M — | 0 | -$0.89 — | ||
| sdm SE 75S.F | €1.30 1.42 USD |
0
|
€5.22M 5.71M USD | €2.00K 2.19K USD | €1.30 1.42 USD | €1.30 1.42 USD | €5.22M 5.71M USD | 0 | -€0.38 -0.4 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 725.90 2.12 USD |
+1.54
|
ILA 1.96B 5.71M USD | ILA 818.44K 2.39K USD | ILA 714.90 2.08 USD | ILA 729.00 2.13 USD | ILA 1.96B 5.71M USD | 8.24 | ILA 0.88 0.002 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Pacific Green PGTK | $0.10 — |
0
|
$5.70M — | $150.00 — | $0.10 — | $0.10 — | $5.70M — | 0 | -$0.42 — | ||
| Intrasense Société anonyme I8S.SG | €0.25 0.27 USD |
+2.94
|
€5.21M 5.7M USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €5.21M 5.7M USD | 0 | -€0.08 -0.08 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.04 0.07 USD |
-2.42
|
₹470.81M 5.7M USD | ₹26.65K 322.43 USD | ₹5.85 0.07 USD | ₹6.26 0.08 USD | ₹470.81M 5.7M USD | 75.50 | ₹0.08 0.0009 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹27.74 0.34 USD |
-0.89
|
₹470.78M 5.7M USD | ₹37.00 0.45 USD | ₹27.10 0.33 USD | ₹27.87 0.34 USD | ₹470.78M 5.7M USD | 45.47 | ₹0.61 0.007 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹26.41 0.32 USD |
+0.11
|
₹470.50M 5.69M USD | ₹1.74K 21.05 USD | ₹26.25 0.32 USD | ₹26.95 0.33 USD | ₹470.50M 5.69M USD | 0 | -₹1.42 -0.01 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.10 0.28 USD |
+1.51
|
THB 202.00M 5.68M USD | THB 3.40K 95.67 USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 202.00M 5.68M USD | 4.15 | THB 2.43 0.07 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.28 0.12 USD |
+2.8
|
₹469.60M 5.68M USD | ₹76.00 0.92 USD | ₹10.00 0.12 USD | ₹10.49 0.13 USD | ₹469.60M 5.68M USD | 0 | -₹3.65 -0.04 USD | ||
| sdm SE 75S.DE | €1.33 1.45 USD |
+2.31
|
€5.20M 5.68M USD | €4.50K 4.92K USD | €1.30 1.42 USD | €1.33 1.45 USD | €5.20M 5.68M USD | 0 | -€0.38 -0.4 USD | ||
| Fjordland Exploration Inc. FE91.MU | €0.06 0.06 USD |
0
|
€5.19M 5.68M USD | €801.00 875.6 USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.007 USD | ||
| Nexcom A/S 8XT.F | €0.21 0.23 USD |
-2.8
|
€5.19M 5.68M USD | €50.00 54.66 USD | €0.21 0.23 USD | €0.22 0.24 USD | €5.19M 5.68M USD | 0 | -€0.05 -0.05 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.96 0.05 USD |
-1.25
|
₹469.23M 5.68M USD | ₹6.16K 74.47 USD | ₹3.81 0.05 USD | ₹4.15 0.05 USD | ₹469.23M 5.68M USD | 11.64 | ₹0.34 0.004 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.37 USD |
0
|
€5.19M 5.67M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €5.19M 5.67M USD | 0 | -€0.02 -0.02 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.24 1.36 USD |
0
|
€5.18M 5.67M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.18M 5.67M USD | 0 | -€0.34 -0.3 USD | ||
| DMR Engineering Limited DMR.BO | ₹45.11 0.55 USD |
-5.03
|
₹467.84M 5.66M USD | ₹3.90K 47.18 USD | ₹45.11 0.55 USD | ₹45.50 0.55 USD | ₹467.84M 5.66M USD | 16.11 | ₹2.80 0.03 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
+2.44
|
€5.18M 5.66M USD | €30.00K 32.79K USD | €0.04 0.05 USD | €0.05 0.06 USD | €5.18M 5.66M USD | 0 | -€0.02 -0.02 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,550.00 48.26 USD |
+4.42
|
ILA 1.94B 5.66M USD | ILA 275.98K 804.73 USD | ILA 15,600.00 45.49 USD | ILA 16,660.00 48.58 USD | ILA 1.94B 5.66M USD | 18.45 | ILA 8.97 0.03 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 334.80K 9.42K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||