结果页面 574，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Versalink Holdings Limited
40N.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 6.75M 5.06M USD | SGD 278.00K 208.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 6.75M 5.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹24.50 0.3 USD |
-1.29
|
₹417.91M 5.06M USD | ₹4.45K 53.81 USD | ₹24.50 0.3 USD | ₹25.49 0.31 USD | ₹417.91M 5.06M USD | 20.94 | ₹1.17 0.01 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0017 USD |
0
|
€4.38M 5.05M USD | €12.00K 13.85K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.38M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 79.03B 5.05M USD | IDR 913.00K 58.34 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
Binect AG
MA10.F
DE
|
€1.36 1.57 USD |
0
|
€4.37M 5.05M USD | €12.00 13.85 USD | €1.35 1.56 USD | €1.36 1.57 USD | €4.37M 5.05M USD | 34.00 | €0.04 0.05 USD | ||
Lupaka Gold
LPKGF
US
|
$0.22 — |
0
|
$5.04M — | $95.00 — | $0.01 — | $0.01 — | $5.04M — | 0 | -$0.04 — | ||
|
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.04M — | $133.00 — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.03 — | ||
QcX Gold Corp.
QCX.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$6.79M 5.03M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.79M 5.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.66 0.3 USD |
+0.53
|
₹416.00M 5.03M USD | ₹9.76K 118.07 USD | ₹23.11 0.28 USD | ₹25.10 0.3 USD | ₹416.00M 5.03M USD | 22.62 | ₹1.09 0.01 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹40.74 0.49 USD |
-0.63
|
₹415.90M 5.03M USD | ₹2.42K 29.23 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹415.90M 5.03M USD | 12.69 | ₹3.21 0.04 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.06 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.86 | THB 2.54 0.07 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.00 0.36 USD |
-0.89
|
₹415.50M 5.03M USD | ₹2.00 0.02 USD | ₹30.00 0.36 USD | ₹30.27 0.37 USD | ₹415.50M 5.03M USD | 30.30 | ₹0.99 0.01 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.18 0.29 USD |
-1.31
|
₹415.35M 5.03M USD | ₹5.70K 68.94 USD | ₹24.14 0.29 USD | ₹24.70 0.3 USD | ₹415.35M 5.03M USD | 12.02 | ₹2.01 0.02 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.09 0.11 USD |
+0.44
|
₹415.24M 5.02M USD | ₹12.77K 154.44 USD | ₹8.60 0.1 USD | ₹9.30 0.11 USD | ₹415.24M 5.02M USD | 0 | -₹3.26 -0.03 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹42.94 0.52 USD |
+4.27
|
₹414.84M 5.02M USD | ₹1.40K 16.94 USD | ₹41.04 0.5 USD | ₹42.95 0.52 USD | ₹414.84M 5.02M USD | 23.46 | ₹1.83 0.02 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$157.91M 5.02M USD | NT$20.71K 658.1 USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$157.91M 5.02M USD | 0 | -NT$1.24 -0.03 USD | ||
|
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 78.43B 5.01M USD | IDR 8.53M 545.26 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 78.43B 5.01M USD | 14.59 | IDR 6.58 0.0004 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹66.23 0.8 USD |
+17.87
|
₹413.94M 5.01M USD | ₹5.96K 72.13 USD | ₹52.60 0.64 USD | ₹67.00 0.81 USD | ₹413.94M 5.01M USD | 10.01 | ₹6.61 0.08 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,116 0.84 USD |
-7.77
|
₩7B 5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5M USD | 0 | ₩0 0 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹48.32 0.58 USD |
-2.76
|
₹413.27M 5M USD | ₹1.39K 16.82 USD | ₹48.25 0.58 USD | ₹50.18 0.61 USD | ₹413.27M 5M USD | 11.42 | ₹4.23 0.05 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.31 0.36 USD |
0
|
€4.33M 5M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.08 0.09 USD |
-7.27
|
€4.33M 5M USD | €125.00 144.29 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.68 1.94 USD |
-0.47
|
€4.33M 5M USD | €27.00 31.17 USD | €1.67 1.92 USD | €1.70 1.96 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 78.00B 4.98M USD | IDR 38.80K 2.48 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 78.00B 4.98M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 37.10 3.62 USD |
+10.75
|
SEK 50.96M 4.97M USD | SEK 23.25K 2.27K USD | SEK 32.20 3.14 USD | SEK 37.50 3.66 USD | SEK 50.96M 4.97M USD | 0.054 | SEK 678.85 66.26 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.07 USD |
+15.18
|
€4.30M 4.96M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.07 USD | €4.30M 4.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 176.33M 4.96M USD | THB 777.60K 21.88K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 176.33M 4.96M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$6.68M 4.96M USD | CA$6.60K 4.9K USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Goodbye Kansas Group AB N
3MB.F
DE
|
€0.11 0.13 USD |
+1.24
|
€4.30M 4.96M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.30M 4.96M USD | 0 | -€0.07 -0.08 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 5.90 0.58 USD |
0
|
SEK 50.77M 4.96M USD | SEK 4.30K 419.73 USD | SEK 5.90 0.58 USD | SEK 5.90 0.58 USD | SEK 50.77M 4.96M USD | 0 | -SEK 1.77 -0.1 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.39 — |
-7.76
|
$4.95M — | $10.00 — | $0.42 — | $0.42 — | $4.95M — | 0 | -$1.70 — | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
+1.99
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.59 0.38 USD |
-1.15
|
DKK 33.77M 4.95M USD | DKK 3.07K 450.57 USD | DKK 2.59 0.38 USD | DKK 2.66 0.39 USD | DKK 33.77M 4.95M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Wright Investors' Service
IWSH
US
|
$0.24 — |
+4.35
|
$4.95M — | $619.00 — | $0.23 — | $0.23 — | $4.95M — | 0 | -$0.05 — | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.03 0.03 USD |
-10.56
|
€4.28M 4.94M USD | €55.56K 64.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹56.16 0.68 USD |
-1.53
|
₹408.56M 4.94M USD | ₹735.00 8.89 USD | ₹56.14 0.68 USD | ₹57.60 0.7 USD | ₹408.56M 4.94M USD | 7.70 | ₹7.29 0.09 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€4.28M 4.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.28M 4.94M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 99.00 0.0063 USD |
-10
|
IDR 77.34B 4.94M USD | IDR 5.53M 353.18 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 77.34B 4.94M USD | 6.13 | IDR 16.13 0.001 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.10 0.12 USD |
+3.87
|
€4.28M 4.94M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.28M 4.94M USD | 0 | -€0.19 -0.2 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,224.00 12.32 USD |
+0.4
|
ILA 1.69B 4.94M USD | ILA 19.64K 57.27 USD | ILA 4,099.00 11.95 USD | ILA 4,291.00 12.51 USD | ILA 1.69B 4.94M USD | 66.00 | ILA 0.64 0.001 USD | ||
|
PUDO Inc.
PDO.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$6.65M 4.94M USD | CA$200.00 148.41 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$6.65M 4.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹37.18 0.45 USD |
-0.13
|
₹408.07M 4.94M USD | ₹5.73K 69.29 USD | ₹36.50 0.44 USD | ₹38.13 0.46 USD | ₹408.07M 4.94M USD | 48.92 | ₹0.76 0.009 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.93 0.11 USD |
-2.93
|
₹407.85M 4.93M USD | ₹3.03K 36.6 USD | ₹8.65 0.1 USD | ₹9.29 0.11 USD | ₹407.85M 4.93M USD | 0 | -₹3.26 -0.03 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Ximen Mining
XXMMF
US
|
$0.07 — |
-18.6
|
$4.93M — | $30.00K — | $0.07 — | $0.07 — | $4.93M — | 0 | -$0.03 — | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.16 1.34 USD |
+0.87
|
€4.27M 4.93M USD | €2.09K 2.42K USD | €1.14 1.32 USD | €1.16 1.34 USD | €4.27M 4.93M USD | 0 | -€0.56 -0.6 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,963.00 29.05 USD |
+1.73
|
ILA 1.69B 4.91M USD | ILA 4.29K 12.49 USD | ILA 9,737.00 28.39 USD | ILA 10,000.00 29.16 USD | ILA 1.69B 4.91M USD | 10.63 | ILA 9.37 0.03 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.65 0.49 USD |
-4.91
|
₹406.22M 4.91M USD | ₹4.67K 56.5 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹406.22M 4.91M USD | 184.77 | ₹0.22 0.002 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.28 0.09 USD |
-0.68
|
₹406.03M 4.91M USD | ₹18.01K 217.85 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹406.03M 4.91M USD | 121.33 | ₹0.06 0.0007 USD | ||
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$7.42M 4.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 4.91M USD | 0 | A$0.00 0 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.34 0.08 USD |
-2.01
|
₹405.12M 4.9M USD | ₹20.09K 243.03 USD | ₹6.33 0.08 USD | ₹6.98 0.08 USD | ₹405.12M 4.9M USD | 24.38 | ₹0.26 0.003 USD | ||
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥280 1.89 USD |
+2.19
|
¥726M 4.9M USD | ¥12K 81.68 USD | ¥271 1.83 USD | ¥280 1.89 USD | ¥726M 4.9M USD | 8.44 | ¥33 0.22 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.89 0.02 USD |
-2.58
|
₹404.94M 4.9M USD | ₹44.85K 542.59 USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹404.94M 4.9M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹44.90 0.54 USD |
+4.98
|
₹404.50M 4.89M USD | ₹2.95K 35.7 USD | ₹44.90 0.54 USD | ₹44.90 0.54 USD | ₹404.50M 4.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.89M — | $754.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹33.94 0.41 USD |
-19.19
|
₹404.48M 4.89M USD | ₹16.88K 204.16 USD | ₹33.60 0.41 USD | ₹34.85 0.42 USD | ₹404.48M 4.89M USD | 9.29 | ₹3.65 0.04 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.94 0.52 USD |
+1.49
|
₹403.98M 4.89M USD | ₹180.00 2.18 USD | ₹41.88 0.51 USD | ₹42.94 0.52 USD | ₹403.98M 4.89M USD | 0 | -₹4.58 -0.05 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.28 0.23 USD |
-2.18
|
₹403.93M 4.89M USD | ₹1.11K 13.42 USD | ₹19.25 0.23 USD | ₹19.60 0.24 USD | ₹403.93M 4.89M USD | 23.80 | ₹0.81 0.009 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.67 — |
0
|
$4.88M — | $100.00 — | $0.69 — | $0.69 — | $4.88M — | 0 | -$0.09 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,642.00 22.28 USD |
+0.51
|
ILA 1.67B 4.88M USD | ILA 20.28K 59.14 USD | ILA 7,587.00 22.12 USD | ILA 7,675.00 22.38 USD | ILA 1.67B 4.88M USD | 22.34 | ILA 3.42 0.009 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.67 0.2 USD |
-1.94
|
₹403.02M 4.88M USD | ₹2.03K 24.55 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹403.02M 4.88M USD | 0 | -₹2.14 -0.02 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 173.18M 4.87M USD | THB 100.00 2.81 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 173.18M 4.87M USD | 5.50 | THB 0.69 0.02 USD | ||
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 76.23B 4.87M USD | IDR 10.88M 695.17 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 1.01M 28.31K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,096.00 14.86 USD |
-0.22
|
ILA 1.67B 4.87M USD | ILA 3.88K 11.32 USD | ILA 5,063.00 14.76 USD | ILA 5,158.00 15.04 USD | ILA 1.67B 4.87M USD | 6.99 | ILA 7.29 0.02 USD | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.47 0.06 USD |
+13.41
|
HK$38.06M 4.87M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$38.06M 4.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Handeni Gold
HNDI
US
|
$0.05 — |
-1.49
|
$4.86M — | $133.00 — | $0.05 — | $0.05 — | $4.86M — | 0 | -$0.90 — | ||
|
Neometals Ltd
9R91.F
DE
|
€0.05 0.06 USD |
+19.05
|
€4.21M 4.86M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.21M 4.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.90 0.45 USD |
-2.51
|
₹401.47M 4.86M USD | ₹699.00 8.46 USD | ₹36.01 0.44 USD | ₹37.85 0.46 USD | ₹401.47M 4.86M USD | 9.63 | ₹3.83 0.05 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Yamazaki Co., Ltd.
6147.T
JP
|
¥162 1.09 USD |
-1.82
|
¥719M 4.85M USD | ¥4K 24.98 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥719M 4.85M USD | 0 | -¥81 -0.5 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.14 0.18 USD |
+9.79
|
₹400.77M 4.85M USD | ₹102.95K 1.25K USD | ₹13.57 0.16 USD | ₹15.60 0.19 USD | ₹400.77M 4.85M USD | 13.63 | ₹1.11 0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹5.43 0.07 USD |
-3.72
|
₹400.71M 4.85M USD | ₹14.55K 176.07 USD | ₹5.31 0.06 USD | ₹5.80 0.07 USD | ₹400.71M 4.85M USD | 0 | -₹60.24 -0.7 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.32 0.37 USD |
-0.62
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
IM Co.,Ltd
101390.KQ
KR
|
₩396 0.3 USD |
0
|
₩6B 4.84M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩6B 4.84M USD | 0 | ₩0 0 USD | ||
|
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||