结果页面 574，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SC Engineering Co., Ltd 023960.KS | $1,273 0.96 USD |
+0.87
|
$44.63B 33.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $234.35 2.84 USD |
+4.02
|
$2.78B 33.69M USD | $2.31K 27.91 USD | $224.5 2.72 USD | $236.4 2.86 USD | $2.78B 33.69M USD | 43.15 | $5.43 0.07 USD | |
| Quint Digital Limited QUINT.BO | $59 0.71 USD |
+0.51
|
$2.78B 33.68M USD | $2.29K 27.66 USD | $59 0.71 USD | $61 0.74 USD | $2.78B 33.68M USD | 0 | -$6.91 -0.08 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
+5.77
|
$30.8M 33.67M USD | $160 174.9 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $1,006 6.79 USD |
-2.24
|
$4.99B 33.66M USD | $200 1.35 USD | $1,006 6.79 USD | $1,007 6.8 USD | $4.99B 33.66M USD | 17.84 | $56.39 0.38 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.8 0.3 USD |
+1.89
|
$1.2B 33.66M USD | $8.8K 247.61 USD | $10.6 0.3 USD | $10.9 0.31 USD | $1.2B 33.66M USD | 6.75 | $1.6 0.05 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
-3.64
|
$4.99B 33.66M USD | $340.6K 2.3K USD | $106 0.72 USD | $109 0.74 USD | $4.99B 33.66M USD | 14.17 | $7.48 0.05 USD | |
| TVE Co., Ltd. 6466.T | $2,129 14.37 USD |
0
|
$4.99B 33.65M USD | $300 2.03 USD | $2,129 14.37 USD | $2,129 14.37 USD | $4.99B 33.65M USD | 6.90 | $308.28 2.08 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2399 0.26 USD |
0
|
$30.78M 33.65M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $30.78M 33.65M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,720 2.05 USD |
-6.21
|
$44.57B 33.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $63.75 2 USD |
+1.19
|
$1.07B 33.63M USD | $8.7K 273.19 USD | $63.2 1.98 USD | $63.75 2 USD | $1.07B 33.63M USD | 0 | -$1.81 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
0
|
$30.77M 33.63M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.77M 33.63M USD | 0 | -$0.07 -0.07 USD | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| Picogram.co.,Ltd. 376180.KQ | $2,420 1.83 USD |
+0.83
|
$44.52B 33.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.52B 33.6M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$33.6M — | $150.9K — | $0.005599 — | $0.005599 — | $33.6M — | 0 | $0 — | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $349 2.36 USD |
-0.29
|
$4.98B 33.6M USD | $47.1K 317.94 USD | $347 2.34 USD | $352 2.38 USD | $4.98B 33.6M USD | 13.71 | $25.44 0.17 USD | |
| Super Sales India Limited SUPER.BO | $904.05 10.94 USD |
-0.72
|
$2.78B 33.59M USD | $1.66K 20.1 USD | $883 10.68 USD | $942.9 11.41 USD | $2.78B 33.59M USD | 0 | -$6.83 -0.08 USD | |
| ContextVision AB (publ) CONTX.OL | $4.6 0.44 USD |
-0.27
|
$350.18M 33.59M USD | $41.42K 3.97K USD | $4.55 0.44 USD | $4.69 0.45 USD | $350.18M 33.59M USD | 13.52 | $0.34 0.03 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| CT Automotive Group plc X7X.F | $0.38 0.42 USD |
-3.03
|
$30.72M 33.58M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $30.72M 33.58M USD | 4.26 | $0.09 0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
0
|
$1.06B 33.58M USD | $10 0.32 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-4.44
|
$344M 33.58M USD | $5.41K 527.89 USD | $42.2 4.12 USD | $44.5 4.34 USD | $344M 33.58M USD | 0 | -$3.35 -0.3 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $840 5.67 USD |
+1.33
|
$4.97B 33.57M USD | $100 0.68 USD | $840 5.67 USD | $840 5.67 USD | $4.97B 33.57M USD | 5.51 | $152.29 1.03 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $151 0.0096 USD |
+0.67
|
$525.37B 33.57M USD | $471.1K 30.1 USD | $149 0.0095 USD | $152 0.0097 USD | $525.37B 33.57M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.4199 — |
0
|
$33.57M — | $1.25K — | $0.1499 — | $0.1499 — | $33.57M — | 0 | -$0.02 — | |
| CyberStep, Inc. 3810.T | $285 1.92 USD |
+6.34
|
$4.97B 33.56M USD | $392.5K 2.65K USD | $267 1.8 USD | $295 1.99 USD | $4.97B 33.56M USD | 0 | -$108.45 -0.7 USD | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ascendio Co., Ltd. 012170.KS | $4,085 3.08 USD |
-0.73
|
$44.42B 33.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
-1.12
|
$30.67M 33.52M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.67M 33.52M USD | 26.39 | $0.02 0.02 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,390 1.8 USD |
+1.27
|
$44.38B 33.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.38B 33.5M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,620 3.49 USD |
-1.28
|
$44.37B 33.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.37B 33.49M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,317 0.99 USD |
-3.45
|
$44.36B 33.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.36B 33.49M USD | 0 | $0 0 USD | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $177 — | $12.7 — | $12.7 — | $33.49M — | 10.57 | $1.21 — | |
| SRP Groupe S.A. 0RCC.L | $0.63 0.68 USD |
-2.19
|
$30.63M 33.48M USD | $427 466.77 USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.63M 33.48M USD | 2.78 | $0.23 0.25 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,810 2.12 USD |
0
|
$44.36B 33.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.36B 33.48M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $703.35 8.51 USD |
-4.95
|
$2.77B 33.48M USD | $959 11.6 USD | $703 8.51 USD | $730 8.83 USD | $2.77B 33.48M USD | 62.51 | $11.25 0.14 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
-1.43
|
$1.05B 33.48M USD | $6.05K 192.24 USD | $41.5 1.32 USD | $42.5 1.35 USD | $1.05B 33.48M USD | 19.03 | $2.18 0.07 USD | |
| Tea Life Co., Ltd. 3172.T | $1,162 7.84 USD |
+0.26
|
$4.96B 33.48M USD | $1.9K 12.83 USD | $1,160 7.83 USD | $1,164 7.86 USD | $4.96B 33.48M USD | 14.06 | $82.64 0.56 USD | |
| Accrete Inc. 4395.T | $870 5.87 USD |
+0.35
|
$4.96B 33.46M USD | $54.9K 370.59 USD | $860 5.81 USD | $884 5.97 USD | $4.96B 33.46M USD | 67.33 | $12.92 0.09 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.21 0.23 USD |
+1.41
|
$1.05B 33.44M USD | $40.01K 1.27K USD | $7.02 0.22 USD | $7.28 0.23 USD | $1.05B 33.44M USD | 0 | -$1.29 -0.04 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,680 2.02 USD |
-1.11
|
$44.29B 33.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.29B 33.43M USD | 0 | $0 0 USD | |
| Healthconn Corp. 6665.TWO | $23 0.73 USD |
-3.97
|
$1.05B 33.43M USD | $21.04K 668.55 USD | $22.15 0.7 USD | $23.95 0.76 USD | $1.05B 33.43M USD | 54.76 | $0.42 0.01 USD | |
| Kumbi Corporation 008870.KS | $54,100 40.84 USD |
+0.74
|
$44.28B 33.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.28B 33.42M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$30.58M 33.42M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.58M 33.42M USD | 0 | $0 0 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,227 8.28 USD |
+1.91
|
$4.95B 33.42M USD | $7K 47.25 USD | $1,204 8.13 USD | $1,249 8.43 USD | $4.95B 33.42M USD | 52.07 | $23.56 0.16 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$45.03M 33.41M USD | $127 94.24 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $45.03M 33.41M USD | 5.25 | $0.16 0.12 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,280 0.97 USD |
+0.39
|
$44.23B 33.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.23B 33.39M USD | 0 | $0 0 USD | |
| EKI Energy Services Ltd EKI.BO | $99.95 1.21 USD |
-0.05
|
$2.76B 33.38M USD | $15.54K 188.06 USD | $99.95 1.21 USD | $100 1.21 USD | $2.76B 33.38M USD | 0 | -$8.47 -0.1 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $550 0.04 USD |
+2.8
|
$522.29B 33.38M USD | $831K 53.1 USD | $525 0.03 USD | $550 0.04 USD | $522.29B 33.38M USD | 10.16 | $54.09 0.003 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.32 0.83 USD |
+8.03
|
$2.76B 33.37M USD | $88.67K 1.07K USD | $61.6 0.75 USD | $70 0.85 USD | $2.76B 33.37M USD | 15.74 | $4.34 0.05 USD | |
| Zedge, Inc. 34Z.F | $2.04 2.23 USD |
+3.03
|
$30.52M 33.36M USD | $100 109.31 USD | $2.04 2.23 USD | $2.06 2.25 USD | $30.52M 33.36M USD | 0 | -$0.13 -0.1 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $1K 6.75 USD | $461 3.11 USD | $464 3.13 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.4 1.06 USD |
0
|
$1.05B 33.34M USD | $4K 127.1 USD | $33.05 1.05 USD | $33.9 1.08 USD | $1.05B 33.34M USD | 13.52 | $2.47 0.08 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $579 3.91 USD |
-1.03
|
$4.94B 33.34M USD | $22.5K 151.88 USD | $578 3.9 USD | $585 3.95 USD | $4.94B 33.34M USD | 11.40 | $50.78 0.34 USD | |
| Lake Resources NL LK1.F | $0.0094 0.01 USD |
-7.84
|
$30.5M 33.34M USD | $2.4K 2.62K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| Solitron Devices SODI | $16 — |
0
|
$33.34M — | $500 — | $16 — | $16.1 — | $33.34M — | 5.09 | $3.14 — | |
| Foodnamoo., Inc. 290720.KQ | $2,065 1.56 USD |
0
|
$44.14B 33.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.14B 33.32M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $137 0.0087 USD |
-0.72
|
$521.38B 33.32M USD | $3.72M 237.56 USD | $137 0.0087 USD | $140 0.0089 USD | $521.38B 33.32M USD | 18.34 | $7.47 0.0004 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+10.95
|
$30.47M 33.31M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.47M 33.31M USD | 0 | -$0.01 -0.01 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,361 1.03 USD |
-3.82
|
$44.13B 33.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,162 0.88 USD |
+0.87
|
$44.11B 33.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.11B 33.3M USD | 0 | $0 0 USD | |
| Unite and Grow Inc. 4486.T | $1,250 8.44 USD |
+2.63
|
$4.93B 33.29M USD | $14.9K 100.58 USD | $1,211 8.17 USD | $1,274 8.6 USD | $4.93B 33.29M USD | 12.90 | $96.83 0.65 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,205 1.66 USD |
-1.56
|
$44.1B 33.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $0.9399 1.03 USD |
-1.67
|
$30.44M 33.27M USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $30.44M 33.27M USD | 10.44 | $0.09 0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.3 0.9 USD |
+2.54
|
$1.05B 33.27M USD | $10.44K 331.64 USD | $27.15 0.86 USD | $28.3 0.9 USD | $1.05B 33.27M USD | 0 | -$0.81 -0.02 USD | |
| Sportsfield Co., Ltd. 7080.T | $667 4.5 USD |
-1.33
|
$4.93B 33.27M USD | $27.3K 184.28 USD | $655 4.42 USD | $670 4.52 USD | $4.93B 33.27M USD | 8.53 | $78.11 0.53 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
-5.56
|
$1.18B 33.26M USD | $895.8K 25.21K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.18B 33.26M USD | 0 | -$0.24 -0.006 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.72 0.13 USD |
+1.72
|
$1.18B 33.2M USD | $79.8K 2.25K USD | $4.56 0.13 USD | $4.74 0.13 USD | $1.18B 33.2M USD | 12.42 | $0.38 0.01 USD | |
| Creightons Plc 5K8.F | $0.4299 0.47 USD |
0
|
$30.37M 33.2M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $30.37M 33.2M USD | 0 | -$0.05 -0.05 USD | |
| ITEYES Inc. 372800.KQ | $7,470 5.64 USD |
-2.23
|
$43.98B 33.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.98B 33.19M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Swiss Properties Invest A/S SWISS.CO | $99 14.52 USD |
-3.88
|
$226.24M 33.17M USD | $1.32K 194.13 USD | $98 14.37 USD | $100 14.66 USD | $226.24M 33.17M USD | 3.91 | $25.3 3.71 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$30.35M 33.17M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.35M 33.17M USD | 0 | -$0.09 -0.09 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.2899 0.32 USD |
+6.52
|
$30.34M 33.16M USD | $1.59K 1.74K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $30.34M 33.16M USD | 0 | -$0.01 -0.01 USD | |
| Wonpoong Corporation 008370.KQ | $4,100 3.09 USD |
+0.24
|
$43.92B 33.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 33.15M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $351 2.37 USD |
+0.57
|
$4.91B 33.14M USD | $20.3K 137.03 USD | $339 2.29 USD | $352 2.38 USD | $4.91B 33.14M USD | 0 | -$30.71 -0.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $182.4 2.21 USD |
+1.87
|
$2.74B 33.12M USD | $42 0.51 USD | $182.05 2.2 USD | $188 2.27 USD | $2.74B 33.12M USD | 104.82 | $1.74 0.02 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,125 21.09 USD |
+3.31
|
$4.9B 33.11M USD | $5K 33.75 USD | $3,060 20.66 USD | $3,280 22.14 USD | $4.9B 33.11M USD | 0.66 | $4.7K 31.71 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.85 1.22 USD |
0
|
$50.02M 33.11M USD | $6.3K 4.17K USD | $1.73 1.15 USD | $1.85 1.22 USD | $50.02M 33.11M USD | 0 | -$0.04 -0.02 USD | |
| IMS S.A. IMS.WA | $3.71 0.94 USD |
+1.09
|
$130.2M 33.09M USD | $6.62K 1.68K USD | $3.64 0.93 USD | $3.71 0.94 USD | $130.2M 33.09M USD | 13.25 | $0.28 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $751.6 9.09 USD |
-0.34
|
$2.73B 33.08M USD | $7.89K 95.41 USD | $721 8.72 USD | $774.5 9.37 USD | $2.73B 33.08M USD | 40.19 | $18.7 0.23 USD | |
| NDFOS Co., Ltd. 238090.KQ | $1,925 1.45 USD |
-1.74
|
$43.81B 33.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
0
|
$30.24M 33.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.24M 33.05M USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLEKG.TA | $61,980 180.73 USD |
+1.67
|
$11.33B 33.05M USD | $73.05K 213.02 USD | $60,970 177.79 USD | $61,980 180.73 USD | $11.33B 33.05M USD | 8.47 | $73.09 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||