Pagina di risultati 574 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.39K 1.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| logly,Inc. 6579.T | ¥336 2.27 USD |
-0.3
|
¥1B 8.63M USD | ¥13K 90.45 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥1B 8.63M USD | 0 | -¥50 -0.3 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.55M 8.62M USD | MYR 100.00 21.26 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 40.55M 8.62M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹65.00 0.79 USD |
0
|
₹712.66M 8.62M USD | ₹4.00K 48.39 USD | ₹64.99 0.79 USD | ₹65.00 0.79 USD | ₹712.66M 8.62M USD | 22.64 | ₹2.87 0.03 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹28.50 0.34 USD |
-5
|
₹712.50M 8.62M USD | ₹1.00 0.01 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹712.50M 8.62M USD | 0 | -₹1.09 -0.01 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.08 0.78 USD |
0
|
PLN 33.88M 8.61M USD | PLN 20.00 5.08 USD | PLN 3.08 0.78 USD | PLN 3.08 0.78 USD | PLN 33.88M 8.61M USD | 8.55 | PLN 0.36 0.09 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.52 0.37 USD |
-4.74
|
₹711.12M 8.6M USD | ₹8.68K 104.97 USD | ₹30.21 0.37 USD | ₹33.44 0.4 USD | ₹711.12M 8.6M USD | 7.37 | ₹4.14 0.05 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8.6M USD | ₩1K 0.86 USD | ₩2,105 1.59 USD | ₩2,110 1.59 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
| Sky Industries Limited SKYIND.BO | ₹90.08 1.09 USD |
-1.31
|
₹710.78M 8.6M USD | ₹3.49K 42.19 USD | ₹89.51 1.08 USD | ₹93.15 1.13 USD | ₹710.78M 8.6M USD | 13.48 | ₹6.68 0.08 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
-37.04
|
€7.87M 8.6M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.87M 8.6M USD | 0 | -€0.11 -0.1 USD | ||
| China TMK Battery Systems DFEL | $0.57 — |
0
|
$8.60M — | $2.00K — | $0.51 — | $0.51 — | $8.60M — | 0.16 | $3.36 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
-1.64
|
€7.86M 8.59M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.86M 8.59M USD | 0 | -€0.02 -0.02 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹51.29 0.62 USD |
-2.71
|
₹709.67M 8.59M USD | ₹3.27K 39.59 USD | ₹50.61 0.61 USD | ₹53.50 0.65 USD | ₹709.67M 8.59M USD | 7.65 | ₹6.70 0.08 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.08 USD |
+4.76
|
€7.85M 8.59M USD | €2.50K 2.73K USD | €0.08 0.08 USD | €0.08 0.08 USD | €7.85M 8.59M USD | 7.70 | €0.01 0.01 USD | ||
| medondo holding AG AMI.DE | €0.42 0.46 USD |
-7.49
|
€7.84M 8.57M USD | €219.00 239.4 USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.84M 8.57M USD | 0 | -€0.21 -0.2 USD | ||
| First Niles Financial FNFI | $7.70 — |
+5.91
|
$8.57M — | $100.00 — | $7.70 — | $7.70 — | $8.57M — | 12.03 | $0.64 — | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
+104.76
|
€7.84M 8.57M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹34.99 0.42 USD |
+2.04
|
₹707.57M 8.56M USD | ₹1.04K 12.53 USD | ₹32.60 0.39 USD | ₹36.99 0.45 USD | ₹707.57M 8.56M USD | 53.83 | ₹0.65 0.007 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 645.00 0.04 USD |
+1.57
|
IDR 133.94B 8.56M USD | IDR 36.60K 2.34 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 133.94B 8.56M USD | 7.66 | IDR 84.16 0.005 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.12 0.12 USD |
+0.5
|
₹707.22M 8.56M USD | ₹7.20K 87.05 USD | ₹10.11 0.12 USD | ₹10.48 0.13 USD | ₹707.22M 8.56M USD | 31.62 | ₹0.32 0.003 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹64.16 0.78 USD |
-4.07
|
₹706.67M 8.55M USD | ₹21.13K 255.64 USD | ₹63.50 0.77 USD | ₹72.87 0.88 USD | ₹706.67M 8.55M USD | 0 | -₹7.26 -0.08 USD | ||
| Bang Overseas Limited BANG.BO | ₹52.11 0.63 USD |
-3.48
|
₹706.61M 8.55M USD | ₹4.88K 59.04 USD | ₹51.50 0.62 USD | ₹55.50 0.67 USD | ₹706.61M 8.55M USD | 18.15 | ₹2.87 0.03 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,810.00 43.19 USD |
+1.09
|
ILA 2.93B 8.55M USD | ILA 2.49K 7.27 USD | ILA 14,630.00 42.66 USD | ILA 14,930.00 43.54 USD | ILA 2.93B 8.55M USD | 13.01 | ILA 11.38 0.03 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.28 1.34 USD |
+1.15
|
PLN 33.62M 8.54M USD | PLN 1.17K 296.11 USD | PLN 5.22 1.33 USD | PLN 5.28 1.34 USD | PLN 33.62M 8.54M USD | 6.94 | PLN 0.76 0.19 USD | ||
| Roni Households Limited RONI.BO | ₹61.45 0.74 USD |
-3.98
|
₹706.25M 8.54M USD | ₹250.20K 3.03K USD | ₹60.80 0.74 USD | ₹66.00 0.8 USD | ₹706.25M 8.54M USD | 109.73 | ₹0.56 0.006 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥654 4.41 USD |
-1.51
|
¥1B 8.53M USD | ¥2K 12.83 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥1B 8.53M USD | 7.25 | ¥90 0.61 USD | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $400.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.46 — | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.80M 8.53M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
| Armory Mining Corp. R 2JS.F | €0.06 0.07 USD |
+144
|
€7.79M 8.52M USD | €12.50K 13.66K USD | €0.03 0.03 USD | €0.06 0.07 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩570 0.43 USD |
-3.23
|
₩11B 8.51M USD | ₩2M 1.14K USD | ₩566 0.43 USD | ₩607 0.46 USD | ₩11B 8.51M USD | 0 | ₩0 0 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 301.96M 8.5M USD | THB 631.90K 17.78K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 301.96M 8.5M USD | 0 | -THB 0.24 -0.006 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.40 0.13 USD |
-30
|
NOK 88.57M 8.5M USD | NOK 673.00 64.56 USD | NOK 1.40 0.13 USD | NOK 1.40 0.13 USD | NOK 88.57M 8.5M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Meera Industries Limited MEERA.BO | ₹65.74 0.8 USD |
-1.42
|
₹702.02M 8.49M USD | ₹8.79K 106.28 USD | ₹64.50 0.78 USD | ₹67.75 0.82 USD | ₹702.02M 8.49M USD | 19.39 | ₹3.39 0.04 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 301.84M 8.49M USD | THB 84.60K 2.38K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 301.84M 8.49M USD | 32.66 | THB 0.03 0.0008 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹62.39 0.75 USD |
-1.67
|
₹701.89M 8.49M USD | ₹2.02K 24.44 USD | ₹60.80 0.74 USD | ₹65.80 0.8 USD | ₹701.89M 8.49M USD | 12.75 | ₹4.89 0.06 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹100.45 1.22 USD |
-1.57
|
₹701.79M 8.49M USD | ₹848.00 10.26 USD | ₹97.10 1.17 USD | ₹104.80 1.27 USD | ₹701.79M 8.49M USD | 0 | -₹0.93 -0.01 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | ||
| Conart Engineers Limited CONART.BO | ₹111.54 1.35 USD |
+3.14
|
₹700.47M 8.47M USD | ₹5.43K 65.74 USD | ₹105.51 1.28 USD | ₹112.70 1.36 USD | ₹700.47M 8.47M USD | 12.80 | ₹8.71 0.11 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| VMS Industries Limited VMS.BO | ₹28.58 0.35 USD |
-2.02
|
₹699.45M 8.46M USD | ₹26.03K 314.96 USD | ₹28.08 0.34 USD | ₹29.48 0.36 USD | ₹699.45M 8.46M USD | 10.09 | ₹2.83 0.03 USD | ||
| Muza S.A. M9Z.SG | €2.10 2.3 USD |
+0.48
|
€7.73M 8.46M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €7.73M 8.46M USD | 0.00098 | €2.12K 2322.45 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Grolleau Société Anonyme 30U.F | €2.72 2.97 USD |
-0.73
|
€7.73M 8.45M USD | €0.00 0 USD | €2.72 2.97 USD | €2.92 3.19 USD | €7.73M 8.45M USD | 0 | -€0.39 -0.4 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.00 0.25 USD |
0
|
NT$265.76M 8.44M USD | NT$5.00K 158.88 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$265.76M 8.44M USD | 0 | -NT$0.11 -0.003 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹106.00 1.28 USD |
-2.21
|
₹697.85M 8.44M USD | ₹971.00 11.75 USD | ₹102.15 1.24 USD | ₹108.40 1.31 USD | ₹697.85M 8.44M USD | 56.08 | ₹1.89 0.02 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
+14.29
|
€7.72M 8.44M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.72M 8.44M USD | 0 | -€0.02 -0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹64.29 0.78 USD |
-6.35
|
₹697.62M 8.44M USD | ₹6.60K 79.89 USD | ₹64.10 0.78 USD | ₹70.36 0.85 USD | ₹697.62M 8.44M USD | 0 | -₹7.26 -0.08 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 299.92M 8.44M USD | THB 5.80K 163.2 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
-2.22
|
THB 299.92M 8.44M USD | THB 5.83K 164.12 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.39 0.26 USD |
-2.33
|
₹697.03M 8.43M USD | ₹31.33K 379.03 USD | ₹20.99 0.25 USD | ₹21.71 0.26 USD | ₹697.03M 8.43M USD | 0 | -₹1.89 -0.02 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹117.25 1.42 USD |
-3.06
|
₹696.47M 8.43M USD | ₹201.00 2.43 USD | ₹115.05 1.39 USD | ₹120.00 1.45 USD | ₹696.47M 8.43M USD | 0 | -₹0.93 -0.01 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.71M 8.43M USD | 12.49 | €0.09 0.1 USD | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.62 0.21 USD |
-2.36
|
NT$264.80M 8.41M USD | NT$6.00 0.19 USD | NT$6.55 0.21 USD | NT$6.80 0.22 USD | NT$264.80M 8.41M USD | 0 | -NT$1.27 -0.04 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 358.00 0.02 USD |
0
|
IDR 131.57B 8.41M USD | IDR 7.40K 0.47 USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 131.57B 8.41M USD | 9.44 | IDR 37.91 0.002 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩707 0.53 USD |
-7.94
|
₩11B 8.41M USD | ₩311K 235.01 USD | ₩703 0.53 USD | ₩795 0.6 USD | ₩11B 8.41M USD | 0 | ₩0 0 USD | ||
| SeaChange SEAC | $3.25 — |
-0.31
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.45 — | ||
| Malam - Team Ltd MLTM.TA | ILA 13,150.00 38.34 USD |
-1.35
|
ILA 2.88B 8.4M USD | ILA 3.31K 9.64 USD | ILA 13,080.00 38.14 USD | ILA 13,450.00 39.22 USD | ILA 2.88B 8.4M USD | 28.34 | ILA 4.64 0.01 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.50 0.21 USD |
+1.56
|
NT$264.05M 8.39M USD | NT$2.44K 77.4 USD | NT$6.20 0.2 USD | NT$6.52 0.21 USD | NT$264.05M 8.39M USD | 0 | -NT$1.51 -0.04 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
-6.73
|
€7.67M 8.39M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.67M 8.39M USD | 0 | €0.00 0 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| DIGITALIFT Inc. 9244.T | ¥868 5.86 USD |
-1.36
|
¥1B 8.37M USD | ¥6K 39.83 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥1B 8.37M USD | 0 | -¥52 -0.3 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥361 2.44 USD |
-2.17
|
¥1B 8.36M USD | ¥42K 286.89 USD | ¥358 2.42 USD | ¥368 2.48 USD | ¥1B 8.36M USD | 12.98 | ¥28 0.19 USD | ||
| Origin Agritech Limited 39O1.SG | €0.98 1.07 USD |
-1.02
|
€7.65M 8.36M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €7.65M 8.36M USD | 0 | -€0.07 -0.07 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 4.82 0.47 USD |
-3.6
|
SEK 85.58M 8.35M USD | SEK 28.93K 2.82K USD | SEK 4.70 0.46 USD | SEK 4.82 0.47 USD | SEK 85.58M 8.35M USD | 43.81 | SEK 0.11 0.01 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.57 0.02 USD |
+1.79
|
THB 296.83M 8.35M USD | THB 171.60K 4.83K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 296.83M 8.35M USD | 0 | -THB 0.19 -0.005 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 74.10K 2.08K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 0 | -THB 0.87 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.42 0.26 USD |
-1.29
|
₹690.14M 8.35M USD | ₹3.01K 36.44 USD | ₹21.02 0.25 USD | ₹21.70 0.26 USD | ₹690.14M 8.35M USD | 0 | -₹1.89 -0.02 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €7.63M 8.34M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.75 0.56 USD |
0
|
NT$262.27M 8.33M USD | NT$1.00K 31.78 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$262.27M 8.33M USD | 0 | -NT$0.85 -0.02 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹100.05 1.21 USD |
+0.55
|
₹688.27M 8.33M USD | ₹246.00 2.98 USD | ₹99.70 1.21 USD | ₹106.00 1.28 USD | ₹688.27M 8.33M USD | 18.45 | ₹5.42 0.07 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€7.61M 8.32M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-7.14
|
€7.61M 8.32M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.61M 8.32M USD | 0 | €0.00 0 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥810 5.47 USD |
-1.94
|
¥1B 8.31M USD | ¥2K 16.88 USD | ¥810 5.47 USD | ¥826 5.58 USD | ¥1B 8.31M USD | 15.67 | ¥52 0.35 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹111.30 1.35 USD |
-1.5
|
₹686.35M 8.3M USD | ₹8.15K 98.6 USD | ₹107.50 1.3 USD | ₹115.30 1.39 USD | ₹686.35M 8.3M USD | 33.42 | ₹3.33 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||