Pagina di risultati 574 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAP Corporation 066900.KQ | $2,690 2.03 USD |
+1.89
|
$44.66B 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.54 0.58 USD |
-18.94
|
$30.83M 33.7M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.83M 33.7M USD | 0 | -$2.35 -2.5 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $957 0.72 USD |
+1.7
|
$44.65B 33.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.65B 33.7M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $980 0.74 USD |
+0.31
|
$44.63B 33.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| West Shore Bank WSSH | $27.34 — |
0
|
$33.69M — | $300 — | $27.5 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$30.82M 33.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$30.82M 33.69M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| Globalway, Inc. 3936.T | $137 0.92 USD |
+7.87
|
$4.99B 33.68M USD | $1.05M 7.1K USD | $127 0.86 USD | $139 0.94 USD | $4.99B 33.68M USD | 0 | -$15.1 -0.1 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.15 0.7 USD |
+0.91
|
$1.06B 33.68M USD | $13.04K 414.32 USD | $21.9 0.7 USD | $22.4 0.71 USD | $1.06B 33.68M USD | 73.83 | $0.3 0.009 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.37 1.11 USD |
-3.96
|
$132.5M 33.68M USD | $72 18.3 USD | $4.37 1.11 USD | $4.37 1.11 USD | $132.5M 33.68M USD | 29.13 | $0.15 0.04 USD | |
| MOBIRIX Corporation 348030.KQ | $4,645 3.51 USD |
0
|
$44.61B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.61B 33.67M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Antec Inc. 6276.TWO | $48.05 1.53 USD |
+1.16
|
$1.06B 33.66M USD | $279.02K 8.87K USD | $47.1 1.5 USD | $50.9 1.62 USD | $1.06B 33.66M USD | 0 | -$0.94 -0.02 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Sanyodo Holdings Inc 3058.T | $684 4.62 USD |
+1.18
|
$4.98B 33.63M USD | $1.3K 8.78 USD | $676 4.56 USD | $684 4.62 USD | $4.98B 33.63M USD | 142.50 | $4.8 0.03 USD | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| Deswell Industries, Inc. DW2.F | $1.93 2.11 USD |
-5.39
|
$30.75M 33.62M USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.93 2.11 USD | $30.75M 33.62M USD | 3.32 | $0.58 0.63 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$33.62M — | $2.5K — | $0.05999 — | $0.05999 — | $33.62M — | 0 | -$0.02 — | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.85 0.82 USD |
+1.77
|
$1.06B 33.62M USD | $72.75K 2.31K USD | $25 0.79 USD | $25.85 0.82 USD | $1.06B 33.62M USD | 92.32 | $0.28 0.008 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $175 0.01 USD |
+1.16
|
$525.96B 33.61M USD | $4.07M 260.3 USD | $167 0.01 USD | $180 0.01 USD | $525.96B 33.61M USD | 0 | -$4.57 -0.0002 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.25 1.34 USD |
+0.24
|
$1.06B 33.59M USD | $1K 31.78 USD | $42.25 1.34 USD | $42.25 1.34 USD | $1.06B 33.59M USD | 18.61 | $2.27 0.07 USD | |
| Tea Life Co., Ltd. 3172.T | $1,166 7.87 USD |
+0.43
|
$4.98B 33.59M USD | $1.9K 12.83 USD | $1,162 7.84 USD | $1,166 7.87 USD | $4.98B 33.59M USD | 14.10 | $82.66 0.56 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| WidePoint Corporation ZMX1.F | $3.14 3.43 USD |
-14.21
|
$30.72M 33.58M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $30.72M 33.58M USD | 0 | -$0.2 -0.2 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,209 0.91 USD |
-0.82
|
$44.49B 33.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.49B 33.58M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3499 0.04 USD |
+12.9
|
$262.5M 33.56M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $262.5M 33.56M USD | 0 | -$0.16 -0.02 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $138 0.0088 USD |
+3.76
|
$525.19B 33.56M USD | $13.62M 870.03 USD | $132 0.0084 USD | $143 0.0091 USD | $525.19B 33.56M USD | 13.74 | $10.04 0.0006 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,720 4.32 USD |
+1.06
|
$44.46B 33.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.46B 33.56M USD | 0 | $0 0 USD | |
| Solitron Devices SODI | $16.1 — |
+1.58
|
$33.54M — | $422 — | $16 — | $16.1 — | $33.54M — | 5.12 | $3.14 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Cyber Security 1 AB (publ) 7CS.F | $0.001 0.0010 USD |
+400
|
$30.68M 33.54M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.001 0.0010 USD | $30.68M 33.54M USD | 0 | $0 0 USD | |
| Energy World EWCLF | $0.002599 — |
0
|
$33.53M — | $27.5K — | $0.02 — | $0.02 — | $33.53M — | 0 | -$0.14 — | |
| Ecosuntek S.p.A. ECK.MI | $16.2 17.71 USD |
0
|
$30.67M 33.53M USD | $70 76.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $30.67M 33.53M USD | 27.00 | $0.6 0.66 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
-3.57
|
$1.19B 33.52M USD | $22.3K 627.46 USD | $2.1 0.06 USD | $2.24 0.06 USD | $1.19B 33.52M USD | 14.40 | $0.15 0.004 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,230 8.3 USD |
+0.82
|
$4.96B 33.51M USD | $3K 20.25 USD | $1,230 8.3 USD | $1,237 8.35 USD | $4.96B 33.51M USD | 53.33 | $23.06 0.16 USD | |
| PT Natura City Developments Tbk CITY.JK | $97 0.0061 USD |
+4.3
|
$524.3B 33.5M USD | $14.63M 934.72 USD | $93 0.0059 USD | $103 0.0065 USD | $524.3B 33.5M USD | 46.19 | $2.1 0.0001 USD | |
| PRECIOUS DRAGON 1861.HK | $1.12 0.14 USD |
+12
|
$261.99M 33.5M USD | $20K 2.56K USD | $1 0.13 USD | $1.16 0.15 USD | $261.99M 33.5M USD | 7.46 | $0.15 0.02 USD | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $177 — | $12.7 — | $12.7 — | $33.49M — | 10.57 | $1.21 — | |
| SRP Groupe S.A. 0RCC.L | $0.63 0.68 USD |
-2.19
|
$30.63M 33.48M USD | $427 466.77 USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.63M 33.48M USD | 2.78 | $0.23 0.25 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$30.62M 33.47M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.62M 33.47M USD | 0 | -$0.02 -0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7199 0.79 USD |
-10
|
$30.62M 33.47M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.62M 33.47M USD | 0 | -$1.47 -1.6 USD | |
| nTels Co., Ltd. 069410.KQ | $4,470 3.37 USD |
+0.79
|
$44.32B 33.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.32B 33.46M USD | 0 | $0 0 USD | |
| IMS S.A. IMS.WA | $3.75 0.95 USD |
+1.63
|
$131.6M 33.45M USD | $74.35K 18.9K USD | $3.75 0.95 USD | $3.9 0.99 USD | $131.6M 33.45M USD | 13.39 | $0.28 0.07 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,450 4.11 USD |
+1.3
|
$44.31B 33.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,285 3.23 USD |
+0.12
|
$44.3B 33.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.2 5.68 USD |
-9.57
|
$30.58M 33.43M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $30.58M 33.43M USD | 0 | -$0.36 -0.3 USD | |
| Loyal Equipments Limited LOYAL.BO | $255.95 3.1 USD |
+1.11
|
$2.76B 33.41M USD | $3.46K 41.87 USD | $249 3.01 USD | $262 3.17 USD | $2.76B 33.41M USD | 30.36 | $8.43 0.1 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,830 5.16 USD |
-0.29
|
$44.26B 33.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.26B 33.41M USD | 0 | $0 0 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $298 2.01 USD |
+0.34
|
$4.95B 33.41M USD | $114.9K 775.61 USD | $297 2 USD | $304 2.05 USD | $4.95B 33.41M USD | 8.13 | $36.65 0.25 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $348 2.35 USD |
0
|
$4.95B 33.41M USD | $34.8K 234.91 USD | $347 2.34 USD | $350 2.36 USD | $4.95B 33.41M USD | 13.64 | $25.51 0.17 USD | |
| Northumberland Bancorp NUBC | $25.95 — |
0
|
$33.4M — | $200 — | $25.95 — | $25.95 — | $33.4M — | 18.94 | $1.37 — | |
| TVE Co., Ltd. 6466.T | $2,113 14.26 USD |
+0.09
|
$4.95B 33.4M USD | $300 2.03 USD | $2,113 14.26 USD | $2,162 14.59 USD | $4.95B 33.4M USD | 6.85 | $308.42 2.08 USD | |
| SCYNEXIS, Inc. 135A.F | $0.7199 0.79 USD |
+5.27
|
$30.55M 33.4M USD | $2.38K 2.6K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.55M 33.4M USD | 0 | -$0.5 -0.5 USD | |
| Regent Pacific Group Limited RPG.F | $0.1199 0.13 USD |
+1.65
|
$30.55M 33.39M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.55M 33.39M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8699 0.95 USD |
+4.85
|
$30.55M 33.39M USD | $425 464.58 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $30.55M 33.39M USD | 3.76 | $0.23 0.25 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $781 5.27 USD |
+0.39
|
$4.95B 33.39M USD | $3.7K 24.98 USD | $779 5.26 USD | $784 5.29 USD | $4.95B 33.39M USD | 5.92 | $131.72 0.89 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $521 0.39 USD |
+1.36
|
$44.22B 33.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.22B 33.38M USD | 0 | $0 0 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
+0.68
|
$1.19B 33.36M USD | $2.8K 78.78 USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.19B 33.36M USD | 11.46 | $0.26 0.007 USD | |
| Genetec Corporation 4492.T | $432 2.92 USD |
-3.36
|
$4.94B 33.36M USD | $210.5K 1.42K USD | $432 2.92 USD | $445 3 USD | $4.94B 33.36M USD | 10.41 | $41.48 0.28 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,620 1.98 USD |
+1.16
|
$44.18B 33.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18B 33.35M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.25 0.83 USD |
-0.93
|
$2.76B 33.33M USD | $18.43K 222.94 USD | $67.25 0.81 USD | $69.39 0.84 USD | $2.76B 33.33M USD | 15.68 | $4.35 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.35 0.9 USD |
+1.25
|
$1.05B 33.33M USD | $20K 635.51 USD | $28 0.89 USD | $28.35 0.9 USD | $1.05B 33.33M USD | 0 | -$0.81 -0.02 USD | |
| Powercom Co., Ltd 3043.TW | $26.9 0.85 USD |
+0.75
|
$1.05B 33.31M USD | $40.7K 1.29K USD | $26.7 0.85 USD | $27.3 0.87 USD | $1.05B 33.31M USD | 30.22 | $0.89 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $45 1.43 USD |
-4.05
|
$1.05B 33.31M USD | $378.63K 12.03K USD | $44 1.4 USD | $47 1.49 USD | $1.05B 33.31M USD | 20.93 | $2.15 0.07 USD | |
| Wonpoong Corporation 008370.KQ | $4,120 3.11 USD |
-0.96
|
$44.13B 33.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $241 1.63 USD |
+0.42
|
$4.93B 33.31M USD | $87.6K 591.32 USD | $236 1.59 USD | $245 1.65 USD | $4.93B 33.31M USD | 2.35 | $102.31 0.69 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,148 0.87 USD |
-0.17
|
$44.12B 33.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.12B 33.3M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $917 0.69 USD |
+0.88
|
$44.11B 33.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.11B 33.3M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-2.86
|
$30.46M 33.29M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.46M 33.29M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.19 1.3 USD |
0
|
$30.45M 33.29M USD | $2.12K 2.32K USD | $1.19 1.3 USD | $1.19 1.3 USD | $30.45M 33.29M USD | 0 | -$0.13 -0.1 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.5 2.73 USD |
+1.63
|
$30.42M 33.26M USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $30.42M 33.26M USD | 125.00 | $0.02 0.02 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $650 0.04 USD |
-1.52
|
$520B 33.23M USD | $87.9K 5.62 USD | $635 0.04 USD | $670 0.04 USD | $520B 33.23M USD | 7.12 | $91.17 0.005 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
+0.51
|
$520B 33.23M USD | $20.95M 1.34K USD | $197 0.01 USD | $200 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
+4.07
|
$30.4M 33.23M USD | $1.2K 1.31K USD | $0.16 0.18 USD | $0.17 0.18 USD | $30.4M 33.23M USD | 0 | -$0.04 -0.04 USD | |
| James Cropper PLC 6JC.F | $3.18 3.48 USD |
+20.45
|
$30.38M 33.21M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $30.38M 33.21M USD | 0 | -$0.79 -0.8 USD | |
| 1399 Internet Technology Application YSGG | $1.1 — |
0
|
$33.21M — | $300 — | $1.78 — | $2.31 — | $33.21M — | 0 | -$682.7 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Vate Technology Co., Ltd. 5344.TWO | $13.15 0.42 USD |
+1.15
|
$1.04B 33.2M USD | $8.11K 257.63 USD | $12.95 0.41 USD | $13.15 0.42 USD | $1.04B 33.2M USD | 46.96 | $0.28 0.008 USD | |
| Promimic AB (publ) PRO.ST | $18 1.76 USD |
-3.23
|
$340.06M 33.19M USD | $1.1K 107.08 USD | $18 1.76 USD | $19.85 1.94 USD | $340.06M 33.19M USD | 0 | -$0.72 -0.07 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,158 0.87 USD |
-0.09
|
$43.96B 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.96B 33.18M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,370 4.05 USD |
+0.19
|
$43.96B 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.96B 33.18M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4.12 4.5 USD |
-2.37
|
$30.34M 33.17M USD | $988 1.08K USD | $4.12 4.5 USD | $4.12 4.5 USD | $30.34M 33.17M USD | 0 | -$3.74 -4.08 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $734 4.95 USD |
+2.23
|
$4.91B 33.17M USD | $12.2K 82.35 USD | $715 4.83 USD | $734 4.95 USD | $4.91B 33.17M USD | 2.46 | $297.4 2.01 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,130 21.13 USD |
-1.42
|
$4.91B 33.16M USD | $3.6K 24.3 USD | $3,065 20.69 USD | $3,170 21.4 USD | $4.91B 33.16M USD | 0.66 | $4.7K 31.7 USD | |
| Accrete Inc. 4395.T | $862 5.82 USD |
-2.82
|
$4.91B 33.15M USD | $37.2K 251.11 USD | $862 5.82 USD | $882 5.95 USD | $4.91B 33.15M USD | 67.02 | $12.86 0.09 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-31.25
|
$30.32M 33.14M USD | $101 110.41 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.32M 33.14M USD | 0 | -$0.03 -0.03 USD | |
| SKAKO A/S SKAKO.CO | $72.2 10.59 USD |
+3.14
|
$225.98M 33.13M USD | $1.46K 214.36 USD | $70.2 10.29 USD | $72.2 10.59 USD | $225.98M 33.13M USD | 16.75 | $4.31 0.63 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $284 3.44 USD |
-0.35
|
$2.74B 33.13M USD | $73 0.88 USD | $284 3.44 USD | $285 3.45 USD | $2.74B 33.13M USD | 19.46 | $14.59 0.18 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $102.8 20.84 USD |
-0.48
|
$163.45M 33.13M USD | $1.25K 253.76 USD | $102.7 20.82 USD | $104.02 21.08 USD | $163.45M 33.13M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||