Result Page 574 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0016 USD |
+200
|
€7.88M 8.61M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.88M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.40 14.07 USD |
-0.79
|
R$42.49M 8.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.49M 8.61M USD | 10.28 | R$6.75 1.37 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8.6M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€7.87M 8.6M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.87M 8.6M USD | 0 | -€0.11 -0.1 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.23 0.09 USD |
-4.99
|
₹710.56M 8.6M USD | ₹21.31K 257.8 USD | ₹7.23 0.09 USD | ₹7.89 0.1 USD | ₹710.56M 8.6M USD | 0 | -₹0.01 -0.0001 USD | ||
| China TMK Battery Systems DFEL | $0.57 — |
0
|
$8.60M — | $2.00K — | $0.51 — | $0.51 — | $8.60M — | 0.16 | $3.36 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€7.86M 8.59M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.86M 8.59M USD | 0 | -€0.02 -0.02 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.16 0.12 USD |
+0.4
|
₹710.02M 8.59M USD | ₹11.90K 143.97 USD | ₹10.13 0.12 USD | ₹10.37 0.13 USD | ₹710.02M 8.59M USD | 31.75 | ₹0.32 0.003 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.50 0.37 USD |
0
|
CA$11.57M 8.58M USD | CA$31.26K 23.19K USD | CA$0.50 0.37 USD | CA$0.64 0.47 USD | CA$11.57M 8.58M USD | 0 | -CA$0.58 -0.4 USD | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
0
|
€7.84M 8.57M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.39 0.37 USD |
-0.43
|
₹708.09M 8.57M USD | ₹7.81K 94.52 USD | ₹30.02 0.36 USD | ₹30.98 0.37 USD | ₹708.09M 8.57M USD | 7.37 | ₹4.12 0.05 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,552.00 13.27 USD |
-2.19
|
ILA 2.93B 8.56M USD | ILA 107.32K 312.94 USD | ILA 4,430.00 12.92 USD | ILA 4,655.00 13.57 USD | ILA 2.93B 8.56M USD | 0 | -ILA 3.11 -0.009 USD | ||
| DIGITALIFT Inc. 9244.T | ¥887 5.99 USD |
+2.31
|
¥1B 8.55M USD | ¥900 6.08 USD | ¥867 5.85 USD | ¥887 5.99 USD | ¥1B 8.55M USD | 0 | -¥52 -0.3 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹90.60 1.1 USD |
-1.87
|
₹706.73M 8.55M USD | ₹1.54K 18.58 USD | ₹90.28 1.09 USD | ₹94.40 1.14 USD | ₹706.73M 8.55M USD | 7.22 | ₹12.54 0.15 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$406.88K 24.09K USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 71.60K 2.01K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹65.00 0.79 USD |
+1.1
|
₹705.32M 8.53M USD | ₹733.00 8.87 USD | ₹64.36 0.78 USD | ₹65.69 0.79 USD | ₹705.32M 8.53M USD | 0 | -₹7.26 -0.08 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 88.00 0.0056 USD |
+10
|
IDR 133.53B 8.53M USD | IDR 1.52M 97.44 USD | IDR 88.00 0.0056 USD | IDR 88.00 0.0056 USD | IDR 133.53B 8.53M USD | 0 | -IDR 132.30 -0.008 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.80M 8.53M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹29.70 0.36 USD |
+4.98
|
₹704.12M 8.52M USD | ₹973.73K 11.78K USD | ₹27.55 0.33 USD | ₹29.70 0.36 USD | ₹704.12M 8.52M USD | 742.50 | ₹0.04 0.0004 USD | ||
| VMS Industries Limited VMS.BO | ₹28.77 0.35 USD |
+0.66
|
₹704.10M 8.52M USD | ₹18.11K 219.08 USD | ₹28.01 0.34 USD | ₹29.40 0.36 USD | ₹704.10M 8.52M USD | 10.09 | ₹2.85 0.03 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
-0.78
|
IDR 132.90B 8.49M USD | IDR 43.30K 2.77 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
-1.54
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 22.61 | ₹2.83 0.03 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹100.25 1.21 USD |
-0.2
|
₹700.40M 8.47M USD | ₹419.00 5.07 USD | ₹99.95 1.21 USD | ₹103.90 1.26 USD | ₹700.40M 8.47M USD | 0 | -₹0.93 -0.01 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.03 0.77 USD |
0
|
PLN 33.33M 8.47M USD | PLN 140.00 35.58 USD | PLN 3.00 0.76 USD | PLN 3.03 0.77 USD | PLN 33.33M 8.47M USD | 8.41 | PLN 0.36 0.09 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.56 0.61 USD |
-1.42
|
₹699.57M 8.46M USD | ₹2.25K 27.21 USD | ₹50.27 0.61 USD | ₹52.95 0.64 USD | ₹699.57M 8.46M USD | 7.66 | ₹6.60 0.08 USD | ||
| Gold By Gold SA ALGLD.PA | €2.87 3.14 USD |
+1.06
|
€7.73M 8.45M USD | €293.00 320.29 USD | €2.87 3.14 USD | €2.87 3.14 USD | €7.73M 8.45M USD | 0 | -€0.13 -0.1 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Grolleau Société Anonyme 30U.F | €2.72 2.97 USD |
-1.45
|
€7.73M 8.45M USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €7.73M 8.45M USD | 0 | -€0.39 -0.4 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
+2.78
|
HK$66.06M 8.45M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$66.06M 8.45M USD | 0 | -HK$1.77 -0.2 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.45 0.38 USD |
+4.87
|
₹698.19M 8.45M USD | ₹158.00 1.91 USD | ₹31.45 0.38 USD | ₹31.48 0.38 USD | ₹698.19M 8.45M USD | 0 | -₹5.17 -0.06 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.00 0.25 USD |
0
|
NT$265.76M 8.44M USD | NT$5.00K 158.88 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$265.76M 8.44M USD | 0 | -NT$0.11 -0.003 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹106.00 1.28 USD |
0
|
₹697.85M 8.44M USD | ₹388.00 4.69 USD | ₹104.10 1.26 USD | ₹109.60 1.33 USD | ₹697.85M 8.44M USD | 56.08 | ₹1.89 0.02 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
+8.7
|
THB 300.00M 8.44M USD | THB 7.08M 199.21K USD | THB 0.47 0.01 USD | THB 0.54 0.02 USD | THB 300.00M 8.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Gate AG BIG1.F | €0.84 0.91 USD |
-7.22
|
€7.72M 8.44M USD | €3.98K 4.35K USD | €0.75 0.81 USD | €0.86 0.94 USD | €7.72M 8.44M USD | 0 | -€0.15 -0.1 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.95 0.3 USD |
+3.57
|
₹697.33M 8.44M USD | ₹909.00 11 USD | ₹24.20 0.29 USD | ₹24.99 0.3 USD | ₹697.33M 8.44M USD | 99.79 | ₹0.25 0.003 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹215.20 2.6 USD |
-3.06
|
₹697.25M 8.44M USD | ₹345.00 4.17 USD | ₹211.00 2.55 USD | ₹222.10 2.69 USD | ₹697.25M 8.44M USD | 54.07 | ₹3.98 0.05 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.71M 8.43M USD | 12.49 | €0.09 0.1 USD | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Chicago Rivet & Machine CVR | $8.71 — |
-0.57
|
$8.42M — | $8.15K — | $8.71 — | $8.92 — | $8.42M — | 0 | -$3.64 — | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 358.00 0.02 USD |
0
|
IDR 131.57B 8.41M USD | IDR 19.10K 1.22 USD | IDR 350.00 0.02 USD | IDR 358.00 0.02 USD | IDR 131.57B 8.41M USD | 9.44 | IDR 37.91 0.002 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 298.76M 8.41M USD | THB 11.50K 323.58 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.49 — | ||
| Terminalcare Support Institute Inc. 7362.T | ¥818 5.52 USD |
+0.62
|
¥1B 8.4M USD | ¥1K 8.78 USD | ¥803 5.42 USD | ¥818 5.52 USD | ¥1B 8.4M USD | 15.81 | ¥52 0.35 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.50 0.21 USD |
+0.15
|
NT$264.05M 8.39M USD | NT$2.01K 64 USD | NT$6.20 0.2 USD | NT$6.50 0.21 USD | NT$264.05M 8.39M USD | 0 | -NT$1.51 -0.04 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
-5.59
|
€7.67M 8.39M USD | €1.88K 2.06K USD | €2.70 2.95 USD | €2.76 3.02 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,130.00 38.29 USD |
-1.5
|
ILA 2.87B 8.38M USD | ILA 10.20K 29.75 USD | ILA 13,070.00 38.11 USD | ILA 13,460.00 39.25 USD | ILA 2.87B 8.38M USD | 28.35 | ILA 4.63 0.01 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited 3RR.F | €0.16 0.18 USD |
-10.5
|
€7.66M 8.37M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €7.66M 8.37M USD | 0 | -€0.03 -0.03 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.20 1.36 USD |
+0.81
|
₹691.90M 8.37M USD | ₹1.10K 13.26 USD | ₹110.20 1.33 USD | ₹113.55 1.37 USD | ₹691.90M 8.37M USD | 33.49 | ₹3.35 0.04 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Sharc International Systems INTWF | $0.05 — |
-17.74
|
$8.37M — | $10.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.01 — | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹141.90 1.72 USD |
+4.99
|
₹691.24M 8.36M USD | ₹54.00 0.65 USD | ₹141.90 1.72 USD | ₹141.90 1.72 USD | ₹691.24M 8.36M USD | 18.57 | ₹7.64 0.09 USD | ||
| Check-Cap Ltd. 7CC.F | €1.20 1.31 USD |
+10.09
|
€7.65M 8.36M USD | €440.00 480.98 USD | €1.20 1.31 USD | €1.20 1.31 USD | €7.65M 8.36M USD | 0 | -€3.74 -4.08 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.57 0.02 USD |
0
|
THB 296.83M 8.35M USD | THB 36.40K 1.02K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 296.83M 8.35M USD | 0 | -THB 0.19 -0.005 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹65.90 0.8 USD |
-4.97
|
₹690.24M 8.35M USD | ₹250.00 3.02 USD | ₹65.90 0.8 USD | ₹65.90 0.8 USD | ₹690.24M 8.35M USD | 9.62 | ₹6.85 0.08 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 75.80K 2.13K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.86 0.94 USD |
-5.49
|
€7.63M 8.34M USD | €649.00 709.44 USD | €0.86 0.94 USD | €0.89 0.97 USD | €7.63M 8.34M USD | 0 | -€1.27 -1.3 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
-0.52
|
€7.63M 8.34M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Qwamplify 6WR.F | €1.47 1.61 USD |
+5
|
€7.63M 8.34M USD | €166.00 181.46 USD | €1.47 1.61 USD | €1.47 1.61 USD | €7.63M 8.34M USD | 0 | -€1.53 -1.6 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €7.63M 8.34M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Muza S.A. M9Z.SG | €2.07 2.26 USD |
+2.99
|
€7.62M 8.33M USD | €0.00 0 USD | €2.01 2.2 USD | €2.07 2.26 USD | €7.62M 8.33M USD | 0.00097 | €2.12K 2320.82 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹102.35 1.24 USD |
-4.97
|
₹688.66M 8.33M USD | ₹2.00K 24.2 USD | ₹102.35 1.24 USD | ₹102.40 1.24 USD | ₹688.66M 8.33M USD | 23.31 | ₹4.39 0.05 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.55 0.21 USD |
0
|
NT$262.00M 8.33M USD | NT$8.00 0.25 USD | NT$6.55 0.21 USD | NT$6.75 0.21 USD | NT$262.00M 8.33M USD | 0 | -NT$1.27 -0.04 USD | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| PT Inter Delta Tbk INTD.JK | IDR 220.00 0.01 USD |
+0.92
|
IDR 130.20B 8.32M USD | IDR 141.10K 9.02 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Fibon Berhad 0149.KL | MYR 0.40 0.09 USD |
0
|
MYR 39.09M 8.31M USD | MYR 1.80K 382.73 USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 39.09M 8.31M USD | 6.66 | MYR 0.06 0.01 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
-22.48
|
€7.60M 8.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.60M 8.31M USD | 0 | -€0.12 -0.1 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.40 0.36 USD |
0
|
PLN 32.65M 8.3M USD | PLN 0.00 0 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 32.65M 8.3M USD | 0 | -PLN 0.04 -0.01 USD | ||
| VerifyMe, Inc. LT1B.F | €0.61 0.67 USD |
+7.02
|
€7.59M 8.3M USD | €2.08K 2.27K USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.59M 8.3M USD | 0 | -€0.34 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥358 2.42 USD |
-0.56
|
¥1B 8.29M USD | ¥10K 66.83 USD | ¥355 2.4 USD | ¥361 2.44 USD | ¥1B 8.29M USD | 12.88 | ¥28 0.19 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.88 0.65 USD |
+4.76
|
CA$11.17M 8.29M USD | CA$6.93K 5.14K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.20 0.35 USD |
+0.55
|
₹685.15M 8.29M USD | ₹9.80K 118.5 USD | ₹28.90 0.35 USD | ₹30.40 0.37 USD | ₹685.15M 8.29M USD | 7.95 | ₹3.67 0.04 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹45.45 0.55 USD |
+2.07
|
₹684.88M 8.29M USD | ₹48.20K 583.14 USD | ₹42.75 0.52 USD | ₹46.00 0.56 USD | ₹684.88M 8.29M USD | 0 | -₹11.85 -0.1 USD | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 22.50K 4.78K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.01 0.25 USD |
-1.78
|
₹684.65M 8.28M USD | ₹12.68K 153.41 USD | ₹20.76 0.25 USD | ₹22.35 0.27 USD | ₹684.65M 8.28M USD | 0 | -₹1.86 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||