Página 574 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.12 0.22 USD |
+1.12
|
₹377.43M 4.57M USD | ₹5.35K 64.71 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹377.43M 4.57M USD | 7.36 | ₹2.46 0.03 USD | ||
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,812.00 11.12 USD |
+2.89
|
ILA 1.56B 4.56M USD | ILA 11.92K 34.75 USD | ILA 3,705.00 10.8 USD | ILA 3,866.00 11.27 USD | ILA 1.56B 4.56M USD | 0 | -ILA 0.84 -0.002 USD | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,190.00 93.86 USD |
-0.46
|
ILA 1.56B 4.56M USD | ILA 26.25K 76.54 USD | ILA 32,190.00 93.86 USD | ILA 34,430.00 100.4 USD | ILA 1.56B 4.56M USD | 20.95 | ILA 15.36 0.04 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.85 0.26 USD |
-0.18
|
₹375.90M 4.55M USD | ₹7.74K 93.58 USD | ₹21.30 0.26 USD | ₹22.22 0.27 USD | ₹375.90M 4.55M USD | 12.63 | ₹1.73 0.02 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 25.00K 18.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,797.00 13.99 USD |
+1.59
|
ILA 1.56B 4.54M USD | ILA 9.57K 27.91 USD | ILA 4,722.00 13.77 USD | ILA 4,824.00 14.07 USD | ILA 1.56B 4.54M USD | 6.45 | ILA 7.43 0.02 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,410.00 2.89 USD |
+0.22
|
ZAC 8.50B 4.54M USD | ZAC 141.20K 75.39 USD | ZAC 5,300.00 2.83 USD | ZAC 5,410.00 2.89 USD | ZAC 8.50B 4.54M USD | 9.52 | ZAC 5.68 0.003 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.04 — |
0
|
$4.53M — | $13.58K — | $0.03 — | $0.04 — | $4.53M — | 0.32 | $0.13 — | ||
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$48.25 9.78 USD |
-0.31
|
R$22.33M 4.53M USD | R$622.00 126.07 USD | R$48.25 9.78 USD | R$48.32 9.79 USD | R$22.33M 4.53M USD | 6.51 | R$7.41 1.5 USD | ||
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.52M — | $2.00 — | $0.07 — | $0.07 — | $4.52M — | 0.61 | $0.13 — | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Largo SA
2XH.F
DE
|
€0.93 1.08 USD |
-3.92
|
€3.91M 4.51M USD | €1.83K 2.11K USD | €0.90 1.04 USD | €0.95 1.1 USD | €3.91M 4.51M USD | 0 | -€0.94 -1.08 USD | ||
Playgon Games
PLGNF
US
|
$0.01 — |
0
|
$4.51M — | $40.50K — | $0.00 — | $0.00 — | $4.51M — | 0 | -$0.01 — | ||
Enlivex Ltd.
1BT.F
DE
|
€0.20 0.23 USD |
+3.7
|
€3.90M 4.5M USD | €2.73K 3.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.90M 4.5M USD | 0.00072 | €268.58 310.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 33,710.00 98.3 USD |
+2.99
|
ILA 1.54B 4.5M USD | ILA 2.29K 6.69 USD | ILA 32,730.00 95.44 USD | ILA 34,290.00 99.99 USD | ILA 1.54B 4.5M USD | 22.29 | ILA 15.12 0.04 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 10.74 0.34 USD |
-9.97
|
TRY 143.24M 4.5M USD | TRY 133.97K 4.21K USD | TRY 10.74 0.34 USD | TRY 11.00 0.35 USD | TRY 143.24M 4.5M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹123.78 1.5 USD |
-0.84
|
₹371.34M 4.49M USD | ₹2.98K 36.07 USD | ₹122.50 1.48 USD | ₹129.00 1.56 USD | ₹371.34M 4.49M USD | 26.96 | ₹4.59 0.06 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.13 0.41 USD |
-0.26
|
₹371.29M 4.49M USD | ₹1.82K 22.03 USD | ₹34.00 0.41 USD | ₹34.69 0.42 USD | ₹371.29M 4.49M USD | 13.28 | ₹2.57 0.03 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.15 0.1 USD |
+1.62
|
₹371.12M 4.49M USD | ₹43.92K 531.32 USD | ₹7.66 0.09 USD | ₹8.20 0.1 USD | ₹371.12M 4.49M USD | 20.37 | ₹0.40 0.004 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.15 0.17 USD |
-11.04
|
€3.89M 4.49M USD | €125.00 144.29 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.89M 4.49M USD | 0 | -€0.28 -0.3 USD | ||
YU TAK INT'L
8048.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$35.06M 4.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
+23.64
|
€3.88M 4.48M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.88M 4.48M USD | 0 | -€0.02 -0.02 USD | ||
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 49.00 0.0031 USD |
-9.26
|
IDR 70.07B 4.48M USD | IDR 5.75M 367.6 USD | IDR 46.00 0.0029 USD | IDR 54.00 0.0034 USD | IDR 70.07B 4.48M USD | 4.51 | IDR 10.86 0.0006 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 65.00 0.0041 USD |
-14.47
|
IDR 69.93B 4.47M USD | IDR 9.79M 625.87 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 69.93B 4.47M USD | 46.42 | IDR 1.40 0.00008 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
-4.36
|
€3.87M 4.47M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.87M 4.47M USD | 0 | -€0.05 -0.05 USD | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 21.00M 4.46M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 21.00M 4.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.80 0.28 USD |
0
|
₹368.98M 4.46M USD | ₹5.18K 62.61 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹368.98M 4.46M USD | 325.71 | ₹0.07 0.0008 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
Gratomic Inc
GRAT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | CA$0.00 0 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.08 0.29 USD |
-0.08
|
₹368.42M 4.46M USD | ₹267.47K 3.24K USD | ₹23.25 0.28 USD | ₹26.41 0.32 USD | ₹368.42M 4.46M USD | 0 | -₹12.61 -0.1 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.48 0.14 USD |
0
|
SEK 45.65M 4.46M USD | SEK 21.00 2.05 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 45.65M 4.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹119.97 1.45 USD |
0
|
₹368.31M 4.46M USD | ₹25.00 0.3 USD | ₹119.97 1.45 USD | ₹119.97 1.45 USD | ₹368.31M 4.46M USD | 0 | -₹3.63 -0.04 USD | ||
Armada Mercantile
AAMTF
US
|
$0.21 — |
-1.17
|
$4.45M — | $16.00K — | $0.22 — | $0.24 — | $4.45M — | 0 | $0.00 — | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,627.00 0.87 USD |
+0.62
|
ZAC 8.34B 4.45M USD | ZAC 482.11K 257.42 USD | ZAC 1,604.00 0.86 USD | ZAC 1,649.00 0.88 USD | ZAC 8.34B 4.45M USD | 7.23 | ZAC 2.25 0.001 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0034 USD |
+20
|
€3.86M 4.45M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.86M 4.45M USD | 0 | €0.00 0 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹133.05 1.61 USD |
+4.97
|
₹367.79M 4.45M USD | ₹6.00 0.07 USD | ₹133.05 1.61 USD | ₹133.05 1.61 USD | ₹367.79M 4.45M USD | 0 | -₹7.80 -0.09 USD | ||
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
-3.33
|
HK$34.80M 4.45M USD | HK$53.00K 6.78K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$34.80M 4.45M USD | 3.62 | HK$0.04 0.005 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹367.56M 4.45M USD | 0 | ₹0.00 0 USD | ||
|
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.03 — |
0
|
$4.45M — | $18.50K — | $0.06 — | $0.07 — | $4.45M — | 0 | -$0.09 — | ||
|
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.30 0.32 USD |
0
|
SEK 45.52M 4.44M USD | SEK 10.75K 1.05K USD | SEK 3.30 0.32 USD | SEK 3.30 0.32 USD | SEK 45.52M 4.44M USD | 0 | -SEK 1.43 -0.1 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.29 0.15 USD |
+1.99
|
₹366.76M 4.44M USD | ₹14.24K 172.28 USD | ₹11.94 0.14 USD | ₹12.29 0.15 USD | ₹366.76M 4.44M USD | 0 | -₹1.12 -0.01 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.50 0.19 USD |
0
|
₹366.69M 4.44M USD | ₹1.15K 13.94 USD | ₹15.50 0.19 USD | ₹16.48 0.2 USD | ₹366.69M 4.44M USD | 0 | -₹0.81 -0.009 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.99 0.07 USD |
0
|
₹366.36M 4.43M USD | ₹1.81K 21.92 USD | ₹5.62 0.07 USD | ₹6.30 0.08 USD | ₹366.36M 4.43M USD | 199.66 | ₹0.03 0.0003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$34.60M 4.42M USD | HK$13.00K 1.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.60M 4.42M USD | 10.59 | HK$0.01 0.001 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€6.05 6.98 USD |
0
|
€3.83M 4.42M USD | €109.00 125.82 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.83M 4.42M USD | 0 | -€0.53 -0.6 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹30.12 0.36 USD |
-2.78
|
₹365.11M 4.42M USD | ₹6.23K 75.42 USD | ₹29.75 0.36 USD | ₹31.50 0.38 USD | ₹365.11M 4.42M USD | 33.84 | ₹0.89 0.01 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹149.00 1.8 USD |
-0.86
|
₹365.05M 4.42M USD | ₹1.14K 13.73 USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹365.05M 4.42M USD | 5.58 | ₹26.68 0.32 USD | ||
|
TechCom
TCRI
US
|
$0.07 — |
+7.95
|
$4.41M — | $4.00K — | $0.03 — | $0.03 — | $4.41M — | 0 | $0.00 — | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.83 0.29 USD |
-1.81
|
₹364.60M 4.41M USD | ₹336.63K 4.07K USD | ₹23.30 0.28 USD | ₹26.50 0.32 USD | ₹364.60M 4.41M USD | 0 | -₹12.61 -0.1 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹90.25 1.09 USD |
-5
|
₹363.55M 4.4M USD | ₹1.01K 12.22 USD | ₹90.25 1.09 USD | ₹91.00 1.1 USD | ₹363.55M 4.4M USD | 54.04 | ₹1.67 0.02 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.01 0.79 USD |
-2.31
|
₹363.48M 4.4M USD | ₹99.00 1.2 USD | ₹65.01 0.79 USD | ₹66.50 0.8 USD | ₹363.48M 4.4M USD | 0 | -₹7.37 -0.08 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$4.40M — | $188.00 — | $0.01 — | $0.01 — | $4.40M — | 0 | -$0.00 — | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.36 0.34 USD |
-1.7
|
₹363.21M 4.39M USD | ₹808.00 9.78 USD | ₹27.50 0.33 USD | ₹29.70 0.36 USD | ₹363.21M 4.39M USD | 29.23 | ₹0.97 0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 17.28M 4.39M USD | PLN 583.00 148.18 USD | PLN 5.80 1.47 USD | PLN 6.40 1.63 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.38 — | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.06 USD |
0
|
€3.79M 4.37M USD | €6.80K 7.85K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.79M 4.37M USD | 0 | -€0.09 -0.1 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,900.00 34.7 USD |
+3.3
|
ILA 1.50B 4.37M USD | ILA 6.77K 19.74 USD | ILA 11,520.00 33.59 USD | ILA 11,900.00 34.7 USD | ILA 1.50B 4.37M USD | 10.25 | ILA 11.60 0.03 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.32 0.37 USD |
+10.2
|
€3.78M 4.37M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.78M 4.37M USD | 0 | -€0.22 -0.2 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹60.02 0.73 USD |
-0.69
|
₹360.71M 4.36M USD | ₹969.00 11.72 USD | ₹59.01 0.71 USD | ₹63.90 0.77 USD | ₹360.71M 4.36M USD | 0 | -₹5.97 -0.07 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹239.78K 2.9K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.27 0.32 USD |
-1.44
|
€3.78M 4.36M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €3.78M 4.36M USD | 0 | -€0.13 -0.1 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 68.22B 4.36M USD | IDR 32.29M 2.06K USD | IDR 41.00 0.0026 USD | IDR 47.00 0.0030 USD | IDR 68.22B 4.36M USD | 0 | IDR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
