Página 574 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDM Spólka Akcyjna IDM.WA | PLN 0.46 0.12 USD |
-7.6
|
PLN 20.99M 5.33M USD | PLN 252.00 64.05 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.90 0.19 USD |
-2.31
|
SEK 54.55M 5.33M USD | SEK 20.90K 2.04K USD | SEK 1.90 0.19 USD | SEK 1.92 0.19 USD | SEK 54.55M 5.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Xenous XITO | $0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0039 USD |
0
|
€4.86M 5.31M USD | €30.00K 32.79K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.86M 5.31M USD | 0 | €0.00 0 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 1.43M 40.37K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Key Corp Limited KEYCORP.BO | ₹73.00 0.88 USD |
-0.75
|
₹438.00M 5.3M USD | ₹273.00 3.3 USD | ₹70.01 0.85 USD | ₹73.50 0.89 USD | ₹438.00M 5.3M USD | 0 | -₹4.51 -0.05 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.29M USD | 0 | €0.00 0 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 75.00 0.0047 USD |
-3.85
|
IDR 82.76B 5.29M USD | IDR 7.13M 455.67 USD | IDR 72.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 82.76B 5.29M USD | 2.66 | IDR 28.10 0.001 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹43.25 0.52 USD |
-4.92
|
₹436.59M 5.28M USD | ₹4.57K 55.27 USD | ₹43.25 0.52 USD | ₹47.73 0.58 USD | ₹436.59M 5.28M USD | 29.82 | ₹1.45 0.02 USD | ||
| NEPON Inc 7985.T | ¥817 5.51 USD |
-0.49
|
¥782M 5.28M USD | ¥2K 16.2 USD | ¥817 5.51 USD | ¥823 5.56 USD | ¥782M 5.28M USD | 0 | -¥354 -2.3 USD | ||
| Vialife SA ALVIA.PA | €12.20 13.34 USD |
0
|
€4.83M 5.28M USD | €6.00 6.56 USD | €12.20 13.34 USD | €12.20 13.34 USD | €4.83M 5.28M USD | 42.06 | €0.29 0.32 USD | ||
| Newport Exploration NWXPF | $0.05 — |
0
|
$5.28M — | $5.00K — | $0.10 — | $0.10 — | $5.28M — | 0 | -$0.01 — | ||
| Dajialai Digital Technology NBRY | $0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.04M 5.27M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.04M 5.27M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| PCS Technology Limited PCS.BO | ₹20.80 0.25 USD |
-0.95
|
₹435.77M 5.27M USD | ₹2.71K 32.74 USD | ₹20.12 0.24 USD | ₹21.40 0.26 USD | ₹435.77M 5.27M USD | 25.67 | ₹0.81 0.009 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.75 0.35 USD |
-7.89
|
R$26.01M 5.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.01M 5.27M USD | 58.33 | R$0.03 0.006 USD | ||
| Southern Empire Resources SMPEF | $0.07 — |
0
|
$5.26M — | $6.69K — | $0.07 — | $0.07 — | $5.26M — | 0 | -$0.01 — | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 61,000.00 177.87 USD |
+1.38
|
ILA 1.80B 5.26M USD | ILA 2.48K 7.23 USD | ILA 59,360.00 173.09 USD | ILA 61,500.00 179.33 USD | ILA 1.80B 5.26M USD | 12.16 | ILA 50.14 0.15 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.52 0.12 USD |
+1.49
|
₹434.79M 5.26M USD | ₹4.98K 60.26 USD | ₹9.25 0.11 USD | ₹10.50 0.13 USD | ₹434.79M 5.26M USD | 0 | -₹3.66 -0.04 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
0
|
€4.81M 5.26M USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.26M USD | 0 | €0.00 0 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.80 0.08 USD |
-2.3
|
₹434.51M 5.26M USD | ₹14.78K 178.77 USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹434.51M 5.26M USD | 29.56 | ₹0.23 0.002 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€4.80M 5.25M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €4.80M 5.25M USD | 0 | -€2.50 -2.7 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 8.75 0.25 USD |
0
|
THB 186.64M 5.25M USD | THB 48.80K 1.37K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 186.64M 5.25M USD | 0 | -THB 5.07 -0.1 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 8.75 0.25 USD |
0
|
THB 186.64M 5.25M USD | THB 48.80K 1.37K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 186.64M 5.25M USD | 0 | -THB 0.08 -0.002 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.58 0.04 USD |
+1.42
|
₹433.85M 5.25M USD | ₹22.95K 277.66 USD | ₹3.37 0.04 USD | ₹3.59 0.04 USD | ₹433.85M 5.25M USD | 0 | -₹4.31 -0.05 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.58 0.04 USD |
+4.07
|
₹433.85M 5.25M USD | ₹190.01K 2.3K USD | ₹3.31 0.04 USD | ₹3.61 0.04 USD | ₹433.85M 5.25M USD | 0 | -₹4.31 -0.05 USD | ||
| Tarachi Gold TRGGF | $0.04 — |
0
|
$5.25M — | $7.10K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
| N1 Holdings Limited N1H.AX | A$0.09 0.06 USD |
0
|
A$7.93M 5.25M USD | A$33.06K 21.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.93M 5.25M USD | 9.00 | A$0.01 0.006 USD | ||
| NOS Nova AS HRGI.OL | NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹144.01 1.74 USD |
+0.55
|
₹432.03M 5.23M USD | ₹2.62K 31.71 USD | ₹142.51 1.72 USD | ₹147.00 1.78 USD | ₹432.03M 5.23M USD | 35.55 | ₹4.05 0.05 USD | ||
| Red Metal Resources RMESF | $0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.01 — | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.45 0.11 USD |
-0.11
|
₹431.69M 5.22M USD | ₹15.36K 185.87 USD | ₹9.10 0.11 USD | ₹9.79 0.12 USD | ₹431.69M 5.22M USD | 0 | -₹3.66 -0.04 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.06 0.05 USD |
0
|
SGD 6.96M 5.22M USD | SGD 73.70K 55.23K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 6.96M 5.22M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.93 0.14 USD |
-0.5
|
₹431.14M 5.22M USD | ₹930.00 11.25 USD | ₹11.51 0.14 USD | ₹12.23 0.15 USD | ₹431.14M 5.22M USD | 0.29 | ₹40.74 0.49 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹123.00 1.49 USD |
+4.41
|
₹430.50M 5.21M USD | ₹7.12K 86.09 USD | ₹111.95 1.35 USD | ₹123.00 1.49 USD | ₹430.50M 5.21M USD | 89.13 | ₹1.38 0.02 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00054 USD |
0
|
€4.76M 5.21M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.21M USD | 0.050 | €0.01 0.01 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 185.00M 5.21M USD | THB 251.60K 7.08K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Rocca S.A. 82J.F | €0.46 0.5 USD |
0
|
€4.76M 5.2M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €4.76M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.10 0.36 USD |
-0.79
|
₹429.88M 5.2M USD | ₹224.00 2.71 USD | ₹28.00 0.34 USD | ₹31.80 0.38 USD | ₹429.88M 5.2M USD | 501.66 | ₹0.06 0.0007 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.48 0.31 USD |
+2.58
|
₹429.83M 5.2M USD | ₹24.97K 302.11 USD | ₹24.50 0.3 USD | ₹26.40 0.32 USD | ₹429.83M 5.2M USD | 23.37 | ₹1.09 0.01 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹24.50 0.3 USD |
-0.41
|
₹429.74M 5.2M USD | ₹1.51K 18.22 USD | ₹23.90 0.29 USD | ₹24.60 0.3 USD | ₹429.74M 5.2M USD | 0 | -₹4.22 -0.05 USD | ||
| Moliera2 S.A. 8F4.F | €0.01 0.0076 USD |
-6.67
|
€4.76M 5.2M USD | €2.00K 2.19K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €4.76M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 3.86 0.38 USD |
-3.5
|
SEK 53.24M 5.2M USD | SEK 30.00 2.93 USD | SEK 3.86 0.38 USD | SEK 3.86 0.38 USD | SEK 53.24M 5.2M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0043 USD |
-20
|
€4.75M 5.19M USD | €37.50K 40.99K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.75M 5.19M USD | 0 | €0.00 0 USD | ||
| Accord Financial ACCFF | $0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.54 — | ||
| Nubeva NBVAF | $0.07 — |
0
|
$5.19M — | $7.00K — | $0.07 — | $0.07 — | $5.19M — | 0 | -$0.01 — | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹21.29 0.26 USD |
+2.65
|
₹428.90M 5.19M USD | ₹1.92K 23.22 USD | ₹20.15 0.24 USD | ₹21.40 0.26 USD | ₹428.90M 5.19M USD | 6.71 | ₹3.17 0.04 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.47 0.52 USD |
+0.21
|
€4.74M 5.19M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €4.74M 5.19M USD | 0 | -€0.10 -0.1 USD | ||
| Wise Energy S.A. FMG.WA | PLN 59.40 15.1 USD |
0
|
PLN 20.40M 5.19M USD | PLN 0.00 0 USD | PLN 59.40 15.1 USD | PLN 59.40 15.1 USD | PLN 20.40M 5.19M USD | 1.91 | PLN 30.96 7.87 USD | ||
| Incap Limited INCAP.BO | ₹83.51 1.01 USD |
-0.12
|
₹428.67M 5.19M USD | ₹198.00 2.4 USD | ₹83.50 1.01 USD | ₹88.00 1.06 USD | ₹428.67M 5.19M USD | 73.25 | ₹1.14 0.01 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.05 0.07 USD |
-6.2
|
₹428.67M 5.19M USD | ₹15.15K 183.24 USD | ₹6.02 0.07 USD | ₹6.45 0.08 USD | ₹428.67M 5.19M USD | 0 | -₹0.18 -0.002 USD | ||
| Rovsing A/S RVY.F | €5.82 6.36 USD |
+6.2
|
€4.74M 5.18M USD | €90.00 98.38 USD | €5.82 6.36 USD | €5.82 6.36 USD | €4.74M 5.18M USD | 0 | -€1.23 -1.3 USD | ||
| Tesgas S.A. TSG.WA | PLN 1.80 0.46 USD |
-3.49
|
PLN 20.37M 5.18M USD | PLN 8.10K 2.06K USD | PLN 1.80 0.46 USD | PLN 1.86 0.47 USD | PLN 20.37M 5.18M USD | 0 | -PLN 0.56 -0.1 USD | ||
| Talis Biomedical TLIS | $2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.49 0.04 USD |
+1.36
|
THB 183.83M 5.17M USD | THB 221.50K 6.23K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 183.83M 5.17M USD | 0 | -THB 2.47 -0.06 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹88.93K 1.08K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.02 0.02 USD |
-11.11
|
€4.73M 5.17M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.73M 5.17M USD | 0 | -€0.02 -0.02 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,400.00 15.75 USD |
+3.79
|
ILA 1.77B 5.16M USD | ILA 13.02K 37.95 USD | ILA 5,117.00 14.92 USD | ILA 5,400.00 15.75 USD | ILA 1.77B 5.16M USD | 7.40 | ILA 7.29 0.02 USD | ||
| Nam Securities Limited NAM.BO | ₹78.97 0.96 USD |
+4.87
|
₹425.81M 5.15M USD | ₹284.00 3.44 USD | ₹71.54 0.87 USD | ₹78.97 0.96 USD | ₹425.81M 5.15M USD | 315.87 | ₹0.25 0.003 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€4.71M 5.15M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.71M 5.15M USD | 0 | -€0.04 -0.04 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 53.00 0.0033 USD |
-8.62
|
IDR 80.42B 5.14M USD | IDR 2.15M 137.17 USD | IDR 53.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 80.42B 5.14M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹57.89 0.7 USD |
+5.25
|
₹424.15M 5.13M USD | ₹197.00 2.38 USD | ₹55.00 0.67 USD | ₹61.41 0.74 USD | ₹424.15M 5.13M USD | 17.64 | ₹3.28 0.04 USD | ||
| Rooshine RSAU | $0.23 — |
0
|
$5.13M — | $250.00 — | $0.17 — | $0.17 — | $5.13M — | 0 | $0.00 — | ||
| AM Group Holdings Limited 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Auga Group AB W9Z.SG | €0.02 0.02 USD |
-44.44
|
€4.68M 5.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.06 0.07 USD | €4.68M 5.11M USD | 0 | -€0.05 -0.05 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.64 0.06 USD |
-13.75
|
₹422.19M 5.11M USD | ₹912.31K 11.04K USD | ₹4.31 0.05 USD | ₹5.39 0.07 USD | ₹422.19M 5.11M USD | 30.93 | ₹0.15 0.001 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.22 0.0061 USD |
+15.79
|
THB 181.34M 5.1M USD | THB 3.52M 99K USD | THB 0.19 0.0053 USD | THB 0.24 0.0067 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹14.13 0.17 USD |
-1.94
|
₹421.67M 5.1M USD | ₹1.85K 22.32 USD | ₹14.13 0.17 USD | ₹14.35 0.17 USD | ₹421.67M 5.1M USD | 0 | -₹2.48 -0.03 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.50 0.3 USD |
-0.73
|
₹420.85M 5.09M USD | ₹8.94K 108.13 USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹420.85M 5.09M USD | 33.56 | ₹0.73 0.008 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €2.50 2.73 USD |
-8.09
|
€4.66M 5.09M USD | €600.00 655.88 USD | €2.50 2.73 USD | €2.52 2.75 USD | €4.66M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
| WestKam Gold Corp WKG.V | CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,966.00 23.23 USD |
-0.54
|
ILA 1.74B 5.09M USD | ILA 44.11K 128.62 USD | ILA 7,869.00 22.95 USD | ILA 8,009.00 23.35 USD | ILA 1.74B 5.09M USD | 23.29 | ILA 3.42 0.009 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | HK$0.07 0.0085 USD |
0
|
HK$39.70M 5.08M USD | HK$3.50K 447.52 USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$39.70M 5.08M USD | 0 | -HK$0.79 -0.1 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.03 0.03 USD |
+3.31
|
€4.64M 5.07M USD | €55.56K 60.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.64M 5.07M USD | 0 | -€0.02 -0.02 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹49.00 0.59 USD |
-1.96
|
₹419.09M 5.07M USD | ₹3.63K 43.95 USD | ₹49.00 0.59 USD | ₹51.99 0.63 USD | ₹419.09M 5.07M USD | 11.58 | ₹4.23 0.05 USD | ||
| Kawase Computer Supplies Co Ltd 7851.T | ¥160 1.08 USD |
-1.84
|
¥751M 5.07M USD | ¥8K 56.7 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥751M 5.07M USD | 8.03 | ¥20 0.13 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.01 0.1 USD |
+0.88
|
₹418.52M 5.06M USD | ₹1.06K 12.76 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹418.52M 5.06M USD | 13.57 | ₹0.59 0.007 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.50 0.09 USD |
-2.47
|
₹418.30M 5.06M USD | ₹12.27K 148.47 USD | ₹7.41 0.09 USD | ₹7.88 0.1 USD | ₹418.30M 5.06M USD | 125.00 | ₹0.06 0.0007 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.05 0.04 USD |
0
|
SGD 6.75M 5.06M USD | SGD 278.00K 208.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 6.75M 5.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹24.50 0.3 USD |
-3.81
|
₹417.91M 5.06M USD | ₹4.34K 52.54 USD | ₹24.50 0.3 USD | ₹25.97 0.31 USD | ₹417.91M 5.06M USD | 20.94 | ₹1.17 0.01 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.25 0.28 USD |
+16.67
|
€4.62M 5.05M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€4.61M 5.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.61M 5.04M USD | 0 | -€0.80 -0.8 USD | ||
| Camex Limited CAMEXLTD.BO | ₹40.84 0.49 USD |
-3.34
|
₹416.92M 5.04M USD | ₹24.00K 290.41 USD | ₹40.00 0.48 USD | ₹44.90 0.54 USD | ₹416.92M 5.04M USD | 12.72 | ₹3.21 0.04 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹30.10 0.36 USD |
+0.33
|
₹416.88M 5.04M USD | ₹362.00 4.38 USD | ₹30.10 0.36 USD | ₹35.99 0.44 USD | ₹416.88M 5.04M USD | 5.92 | ₹5.08 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||