Página 574 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Romsdal Sparebank ROMSB.OL | $129.2 12.39 USD |
+0.94
|
$360.1M 34.54M USD | $200 19.19 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Life Foods Co., Ltd. 3065.T | $1,660 11.21 USD |
+0.61
|
$5.12B 34.54M USD | $1.9K 12.83 USD | $1,648 11.12 USD | $1,660 11.21 USD | $5.12B 34.54M USD | 38.83 | $42.74 0.29 USD | |
| SYZYGY AG SYZ.DE | $2.34 2.56 USD |
-2.09
|
$31.59M 34.53M USD | $326 356.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $31.59M 34.53M USD | 13.76 | $0.17 0.19 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $549 3.71 USD |
+3.98
|
$5.11B 34.51M USD | $214.9K 1.45K USD | $530 3.58 USD | $550 3.71 USD | $5.11B 34.51M USD | 22.07 | $24.87 0.17 USD | |
| I.A Group Corporation 7509.T | $3,520 23.76 USD |
+0.86
|
$5.11B 34.51M USD | $900 6.08 USD | $3,505 23.66 USD | $3,520 23.76 USD | $5.11B 34.51M USD | 3.49 | $1.01K 6.79 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$31.57M 34.51M USD | $646 706.17 USD | $3.3 3.61 USD | $3.3 3.61 USD | $31.57M 34.51M USD | 0 | -$5.4 -5.9 USD | |
| Star Paper Mills Limited STARPAPER.NS | $181.9 2.2 USD |
-1.97
|
$2.85B 34.5M USD | $16.33K 197.54 USD | $180.1 2.18 USD | $187.41 2.27 USD | $2.85B 34.5M USD | 5.62 | $32.32 0.39 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.1 1.31 USD |
0
|
$1.09B 34.49M USD | $1K 31.84 USD | $39.9 1.27 USD | $41.1 1.31 USD | $1.09B 34.49M USD | 12.12 | $3.39 0.11 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $781 9.45 USD |
-0.8
|
$2.85B 34.49M USD | $715 8.65 USD | $780 9.44 USD | $804 9.73 USD | $2.85B 34.49M USD | 41.85 | $18.66 0.23 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.48M — | $12.38K — | $0.04 — | $0.04 — | $34.48M — | 0 | -$0.02 — | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,370 2.54 USD |
+0.6
|
$45.67B 34.47M USD | $5.12K 3.87 USD | $3,325 2.51 USD | $3,380 2.55 USD | $45.67B 34.47M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| genOway Société anonyme JEH.F | $3.26 3.56 USD |
+1.24
|
$31.53M 34.46M USD | $3.6K 3.94K USD | $3.26 3.56 USD | $3.26 3.56 USD | $31.53M 34.46M USD | 13.03 | $0.25 0.27 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.13 13.81 USD |
0
|
$170M 34.46M USD | $0 0 USD | $68.13 13.81 USD | $68.13 13.81 USD | $170M 34.46M USD | 7.05 | $9.66 1.96 USD | |
| Harte Hanks, Inc. HHK1.F | $4.28 4.68 USD |
+1.9
|
$31.52M 34.46M USD | $988 1.08K USD | $4.28 4.68 USD | $4.28 4.68 USD | $31.52M 34.46M USD | 0 | -$3.67 -4.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.44 0.07 USD |
0
|
$1.22B 34.45M USD | $3.68M 103.42K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.22B 34.45M USD | 7.87 | $0.31 0.008 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,195 3.17 USD |
-4.11
|
$45.62B 34.43M USD | $68.08K 51.39 USD | $4,195 3.17 USD | $4,380 3.31 USD | $45.62B 34.43M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
0
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.14 — |
0
|
$34.4M — | $7K — | $0.14 — | $0.14 — | $34.4M — | 0 | -$0.57 — | |
| Coastal Corporation Limited COASTCORP.BO | $42.16 0.51 USD |
-0.73
|
$2.84B 34.39M USD | $4.36K 52.69 USD | $41 0.5 USD | $43.69 0.53 USD | $2.84B 34.39M USD | 81.07 | $0.52 0.006 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,650 2 USD |
+2.32
|
$45.55B 34.38M USD | $17.63K 13.31 USD | $2,575 1.94 USD | $2,665 2.01 USD | $45.55B 34.38M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.34 0.37 USD |
-6.11
|
$31.44M 34.37M USD | $11.83K 12.94K USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.44M 34.37M USD | 16.89 | $0.02 0.02 USD | |
| Genetec Corporation 4492.T | $445 3 USD |
+1.14
|
$5.09B 34.37M USD | $54.8K 369.92 USD | $441 2.98 USD | $447 3.02 USD | $5.09B 34.37M USD | 10.73 | $41.45 0.28 USD | |
| Alhasoob Co. 9522.SR | $46 12.27 USD |
0
|
$128.8M 34.36M USD | $0 0 USD | $46 12.27 USD | $46 12.27 USD | $128.8M 34.36M USD | 68.65 | $0.67 0.18 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,262.15 15.27 USD |
-2.06
|
$2.84B 34.36M USD | $484 5.86 USD | $1,256 15.2 USD | $1,320 15.97 USD | $2.84B 34.36M USD | 29.95 | $42.14 0.51 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,298 0.98 USD |
+0.08
|
$45.5B 34.35M USD | $169.41K 127.87 USD | $1,290 0.97 USD | $1,314 0.99 USD | $45.5B 34.35M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6899 0.75 USD |
-5.48
|
$31.42M 34.35M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $31.42M 34.35M USD | 0 | -$0.14 -0.1 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.4 0.84 USD |
0
|
$1.08B 34.33M USD | $175.24K 5.57K USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.08B 34.33M USD | 94.28 | $0.28 0.008 USD | |
| Human N, Inc. 032860.KQ | $1,128 0.85 USD |
-2.34
|
$45.45B 34.3M USD | $75.86K 57.26 USD | $1,128 0.85 USD | $1,161 0.88 USD | $45.45B 34.3M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.3099 0.34 USD |
+4.7
|
$31.38M 34.3M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.38M 34.3M USD | 0 | -$0.02 -0.02 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.29M — | $57K — | $0.05 — | $0.05 — | $34.29M — | 0 | -$0.01 — | |
| Dayou A-Tech Co.,Ltd 002880.KS | $972 0.73 USD |
-1.22
|
$45.42B 34.29M USD | $66.9K 50.49 USD | $970 0.73 USD | $997 0.75 USD | $45.42B 34.29M USD | 0 | $0 0 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
+1
|
$1.08B 34.29M USD | $6.12K 194.34 USD | $25 0.79 USD | $25.25 0.8 USD | $1.08B 34.29M USD | 29.02 | $0.87 0.03 USD | |
| DLP Resources DLPRF | $0.28 — |
0
|
$34.28M — | $4K — | $0.3099 — | $0.3099 — | $34.28M — | 0 | -$0.04 — | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
-0.99
|
$1.22B 34.27M USD | $126.1K 3.55K USD | $2 0.06 USD | $2.02 0.06 USD | $1.22B 34.27M USD | 10.52 | $0.19 0.005 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| HWA AG H9W.F | $3.05 3.33 USD |
+8.16
|
$31.33M 34.25M USD | $100 109.31 USD | $2.87 3.14 USD | $3.05 3.33 USD | $31.33M 34.25M USD | 0 | -$0.13 -0.1 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
-0.58
|
$31.33M 34.25M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $31.33M 34.25M USD | 0 | -$0.14 -0.1 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Computer Management Co., Ltd. 4491.T | $2,492 16.82 USD |
+0.08
|
$5.07B 34.25M USD | $3.7K 24.98 USD | $2,483 16.76 USD | $2,505 16.91 USD | $5.07B 34.25M USD | 15.98 | $155.87 1.05 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,580 4.21 USD |
+0.54
|
$45.37B 34.25M USD | $10.76K 8.12 USD | $5,500 4.15 USD | $5,580 4.21 USD | $45.37B 34.25M USD | 0 | $0 0 USD | |
| SHINTO Holdings, Inc. 2776.T | $130 0.88 USD |
-0.76
|
$5.07B 34.23M USD | $163.1K 1.1K USD | $129 0.87 USD | $132 0.89 USD | $5.07B 34.23M USD | 288.88 | $0.45 0.003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $206 0.01 USD |
+0.98
|
$535.68B 34.23M USD | $1.81M 115.64 USD | $200 0.01 USD | $208 0.01 USD | $535.68B 34.23M USD | 0 | $0 0 USD | |
| Viewbix VBIX | $5.17 — |
-0.19
|
$34.23M — | $1.35K — | $5.18 — | $5.18 — | $34.23M — | 0 | -$10.86 — | |
| Cliq Digital AG CLIQ.F | $5.34 5.84 USD |
-3.26
|
$31.31M 34.22M USD | $241 263.45 USD | $5.34 5.84 USD | $5.34 5.84 USD | $31.31M 34.22M USD | 0 | -$4.75 -5.1 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.22M — | $10K — | $0.08999 — | $0.08999 — | $34.22M — | 0 | -$0.01 — | |
| Sportsfield Co., Ltd. 7080.T | $695 4.69 USD |
-0.29
|
$5.07B 34.21M USD | $15.9K 107.33 USD | $695 4.69 USD | $701 4.73 USD | $5.07B 34.21M USD | 8.77 | $79.18 0.53 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $210 0.01 USD |
+8.81
|
$535.25B 34.2M USD | $56.31M 3.6K USD | $193 0.01 USD | $212 0.01 USD | $535.25B 34.2M USD | 0 | $0 0 USD | |
| CANDEAL Co.,Ltd 1446.T | $547 3.69 USD |
-0.18
|
$5.07B 34.2M USD | $3.4K 22.95 USD | $546 3.69 USD | $550 3.71 USD | $5.07B 34.2M USD | 29.01 | $18.85 0.13 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $776.85 9.4 USD |
-1.65
|
$2.83B 34.19M USD | $3.77K 45.55 USD | $775 9.38 USD | $804 9.73 USD | $2.83B 34.19M USD | 41.67 | $18.64 0.23 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
-2.86
|
$5.06B 34.17M USD | $3K 20.25 USD | $816 5.51 USD | $838 5.66 USD | $5.06B 34.17M USD | 51.67 | $15.79 0.11 USD | |
| Rossell India Limited ROSSELLIND.NS | $74.88 0.91 USD |
-0.13
|
$2.82B 34.15M USD | $20.66K 249.9 USD | $73.2 0.89 USD | $75.5 0.91 USD | $2.82B 34.15M USD | 8.01 | $9.34 0.11 USD | |
| HuM&C Co., Ltd. 263920.KQ | $922 0.7 USD |
-2.02
|
$45.22B 34.13M USD | $36.32K 27.41 USD | $920 0.69 USD | $942 0.71 USD | $45.22B 34.13M USD | 0 | $0 0 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $724 4.89 USD |
+0.28
|
$5.05B 34.12M USD | $11K 74.25 USD | $721 4.87 USD | $726 4.9 USD | $5.05B 34.12M USD | 9.31 | $77.69 0.52 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $16.7 0.53 USD |
-4.57
|
$1.07B 34.1M USD | $166.15K 5.28K USD | $16.7 0.53 USD | $17.6 0.56 USD | $1.07B 34.1M USD | 104.37 | $0.16 0.005 USD | |
| Zedge, Inc. 34Z.F | $2.1 2.3 USD |
+3.96
|
$31.18M 34.09M USD | $100 109.31 USD | $2.1 2.3 USD | $2.12 2.32 USD | $31.18M 34.09M USD | 0 | -$0.12 -0.1 USD | |
| Reliq Health RQHTF | $0.002 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.03 — | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.83 0.28 USD |
+0.23
|
$1.07B 34.08M USD | $96.77K 3.07K USD | $8.81 0.28 USD | $8.83 0.28 USD | $1.07B 34.08M USD | 0 | -$3.13 -0.09 USD | |
| Element 25 ELMTF | $0.14 — |
0
|
$34.07M — | $3K — | $0.16 — | $0.16 — | $34.07M — | 0 | -$0.03 — | |
| Softing AG SYT.F | $3.12 3.41 USD |
-1.89
|
$31.16M 34.07M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $31.16M 34.07M USD | 0 | -$0.33 -0.3 USD | |
| Delek Group Ltd. DLEKG.TA | $63,870 186.24 USD |
+0.58
|
$11.68B 34.06M USD | $52.46K 152.97 USD | $63,080 183.94 USD | $64,130 187 USD | $11.68B 34.06M USD | 10.75 | $59.37 0.17 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.55 0.84 USD |
-0.19
|
$1.07B 34.05M USD | $42.7K 1.36K USD | $26.5 0.84 USD | $27 0.86 USD | $1.07B 34.05M USD | 38.47 | $0.69 0.02 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,700 1.28 USD |
+2.22
|
$45.1B 34.04M USD | $40.69K 30.71 USD | $1,621 1.22 USD | $1,721 1.3 USD | $45.1B 34.04M USD | 0 | $0 0 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Kuroda Precision Industries Ltd. 7726.T | $882 5.95 USD |
-0.23
|
$5.04B 34.01M USD | $2K 13.5 USD | $882 5.95 USD | $887 5.99 USD | $5.04B 34.01M USD | 11.89 | $74.17 0.5 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.09M 33.98M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.09M 33.98M USD | 0 | -$0.13 -0.1 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,130 2.36 USD |
-0.48
|
$45.01B 33.97M USD | $8.06K 6.08 USD | $3,115 2.35 USD | $3,145 2.37 USD | $45.01B 33.97M USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Trident Texofab Limited TTFL.BO | $201 2.43 USD |
+0.27
|
$2.81B 33.96M USD | $44.28K 535.71 USD | $200.45 2.43 USD | $201 2.43 USD | $2.81B 33.96M USD | 106.91 | $1.88 0.02 USD | |
| Unite and Grow Inc. 4486.T | $1,275 8.61 USD |
+1.43
|
$5.03B 33.96M USD | $5.9K 39.83 USD | $1,268 8.56 USD | $1,284 8.67 USD | $5.03B 33.96M USD | 13.17 | $96.79 0.65 USD | |
| Beauty Skin Corp. 406820.KQ | $12,730 9.61 USD |
-1.32
|
$44.99B 33.96M USD | $2.25K 1.7 USD | $12,640 9.54 USD | $12,970 9.79 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| DAP Corporation 066900.KQ | $2,710 2.05 USD |
-1.28
|
$44.99B 33.96M USD | $739 0.56 USD | $2,710 2.05 USD | $2,765 2.09 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $530 0.4 USD |
+3.72
|
$44.99B 33.96M USD | $212.29K 160.25 USD | $511 0.39 USD | $540 0.41 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,090 3.84 USD |
+3.25
|
$44.98B 33.95M USD | $243.63K 183.9 USD | $4,785 3.61 USD | $5,090 3.84 USD | $44.98B 33.95M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,795 2.11 USD |
+2.01
|
$44.95B 33.93M USD | $63.31K 47.79 USD | $2,710 2.05 USD | $2,860 2.16 USD | $44.95B 33.93M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.03M 33.92M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.03M 33.92M USD | 0 | -$0.01 -0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.7 1.86 USD |
+4.29
|
$31.03M 33.92M USD | $50 54.66 USD | $1.68 1.84 USD | $1.7 1.86 USD | $31.03M 33.92M USD | 0 | -$3.08 -3.3 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.75 0.56 USD |
0
|
$1.07B 33.9M USD | $82.63K 2.63K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.07B 33.9M USD | 26.49 | $0.67 0.02 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.88M USD | $140.3K 3.95K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.88M USD | $140.46K 3.95K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,243 8.39 USD |
+0.81
|
$5.02B 33.86M USD | $2K 13.5 USD | $1,242 8.38 USD | $1,247 8.42 USD | $5.02B 33.86M USD | 53.90 | $23.06 0.16 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,770 4.36 USD |
+2.67
|
$44.84B 33.85M USD | $10.81K 8.16 USD | $5,620 4.24 USD | $5,780 4.36 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.68 0.65 USD |
+1.21
|
$346.74M 33.85M USD | $121.07K 11.82K USD | $6.5 0.63 USD | $6.68 0.65 USD | $346.74M 33.85M USD | 0 | -$0.16 -0.01 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Triad Business Bank TBBC | $5.05 — |
+0.8
|
$33.81M — | $4.2K — | $5.05 — | $5.05 — | $33.81M — | 0 | -$0.58 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $255.29 3.09 USD |
+1.52
|
$2.79B 33.81M USD | $3.38K 40.86 USD | $247 2.99 USD | $257.99 3.12 USD | $2.79B 33.81M USD | 4.32 | $59 0.71 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||