Página 574 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 2.73M 76.92K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.06 -0.001 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.15 1.25 USD |
0
|
₹356.61M 4.31M USD | ₹120.00 1.45 USD | ₹98.05 1.19 USD | ₹103.15 1.25 USD | ₹356.61M 4.31M USD | 0 | -₹1.60 -0.01 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
-14.06
|
$4.31M — | $10.00K — | $0.03 — | $0.03 — | $4.31M — | 0 | -$0.01 — | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹38.94 0.47 USD |
-5.58
|
₹356.33M 4.31M USD | ₹25.94K 313.81 USD | ₹37.70 0.46 USD | ₹42.50 0.51 USD | ₹356.33M 4.31M USD | 0 | -₹2.06 -0.02 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.28 0.14 USD |
+0.71
|
₹355.61M 4.3M USD | ₹836.00 10.11 USD | ₹11.25 0.14 USD | ₹11.76 0.14 USD | ₹355.61M 4.3M USD | 376.00 | ₹0.03 0.0003 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.10 1.27 USD |
-4.35
|
€3.72M 4.29M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.72M 4.29M USD | 55.00 | €0.02 0.02 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,830.00 25.75 USD |
0
|
ILA 1.47B 4.29M USD | ILA 7.86K 22.92 USD | ILA 8,823.00 25.73 USD | ILA 8,910.00 25.98 USD | ILA 1.47B 4.29M USD | 8.47 | ILA 10.42 0.03 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
AAPKI Ventures
PUSOF
US
|
$0.05 — |
0
|
$4.28M — | $38.00 — | $0.00 — | $0.00 — | $4.28M — | 0 | -$0.01 — | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.99 0.42 USD |
-0.03
|
₹353.21M 4.27M USD | ₹1.98K 23.98 USD | ₹34.00 0.41 USD | ₹35.35 0.43 USD | ₹353.21M 4.27M USD | 19.99 | ₹1.75 0.02 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$4.27M — | $20.00K — | $0.10 — | $0.10 — | $4.27M — | 0 | -$0.03 — | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
0
|
€3.70M 4.27M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.27M USD | 0 | €0.00 0 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.48 0.44 USD |
-0.22
|
SEK 43.70M 4.27M USD | SEK 142.00 13.86 USD | SEK 4.48 0.44 USD | SEK 4.48 0.44 USD | SEK 43.70M 4.27M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.79 0.06 USD |
+0.63
|
₹352.10M 4.26M USD | ₹64.41K 779.21 USD | ₹4.72 0.06 USD | ₹4.87 0.06 USD | ₹352.10M 4.26M USD | 11.40 | ₹0.42 0.005 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.74M 4.26M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.74M 4.26M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹37.69 0.46 USD |
-2.28
|
₹351.91M 4.26M USD | ₹1.69K 20.46 USD | ₹37.60 0.45 USD | ₹39.50 0.48 USD | ₹351.91M 4.26M USD | 9.35 | ₹4.03 0.05 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$4.25M — | $188.00 — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.00 — | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
+5.45
|
€3.68M 4.25M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.68M 4.25M USD | 0 | €0.00 0 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.34 1.55 USD |
-20.47
|
€3.68M 4.25M USD | €13.08K 15.1K USD | €1.34 1.55 USD | €1.85 2.13 USD | €3.68M 4.25M USD | 0 | -€1.83 -2.1 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹8.72 0.11 USD |
-3.11
|
₹350.76M 4.24M USD | ₹783.00 9.47 USD | ₹8.72 0.11 USD | ₹9.09 0.11 USD | ₹350.76M 4.24M USD | 0 | -₹0.15 -0.001 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-22.27
|
$4.24M — | $1.80K — | $0.02 — | $0.02 — | $4.24M — | 0 | $0.00 — | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.50 0.22 USD |
+0.67
|
DKK 28.93M 4.24M USD | DKK 909.00 133.28 USD | DKK 1.26 0.18 USD | DKK 1.50 0.22 USD | DKK 28.93M 4.24M USD | 0 | -DKK 0.34 -0.04 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹126.75 1.53 USD |
+0.56
|
₹350.38M 4.24M USD | ₹374.00 4.52 USD | ₹126.10 1.53 USD | ₹132.35 1.6 USD | ₹350.38M 4.24M USD | 0 | -₹7.80 -0.09 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.76 0.06 USD |
-0.63
|
₹349.89M 4.23M USD | ₹13.19K 159.52 USD | ₹4.70 0.06 USD | ₹4.85 0.06 USD | ₹349.89M 4.23M USD | 11.33 | ₹0.42 0.005 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹44.00 0.53 USD |
-2.78
|
₹349.57M 4.23M USD | ₹19.17K 231.89 USD | ₹43.00 0.52 USD | ₹47.00 0.57 USD | ₹349.57M 4.23M USD | 48.35 | ₹0.91 0.01 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,520.00 33.59 USD |
+0.17
|
ILA 1.45B 4.23M USD | ILA 28.10K 81.93 USD | ILA 11,340.00 33.07 USD | ILA 11,650.00 33.97 USD | ILA 1.45B 4.23M USD | 10.13 | ILA 11.37 0.03 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.96 -0.02 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$13.40K 9.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 132.00 0.0084 USD |
+0.76
|
IDR 66.00B 4.22M USD | IDR 33.25M 2.12K USD | IDR 131.00 0.0083 USD | IDR 152.00 0.0097 USD | IDR 66.00B 4.22M USD | 0 | -IDR 4.30 -0.0002 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,592.00 10.47 USD |
-0.64
|
ILA 1.45B 4.22M USD | ILA 50.18K 146.32 USD | ILA 3,552.00 10.36 USD | ILA 3,652.00 10.65 USD | ILA 1.45B 4.22M USD | 50.59 | ILA 0.71 0.002 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,299.00 0.69 USD |
+0.62
|
ZAC 7.89B 4.21M USD | ZAC 1.05M 562.45 USD | ZAC 1,237.00 0.66 USD | ZAC 1,303.00 0.7 USD | ZAC 7.89B 4.21M USD | 0 | -ZAC 23.26 -0.01 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.75M 4.2M USD | 11.66 | MYR 0.03 0.006 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.07 0.09 USD |
-7.45
|
€3.64M 4.2M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.64M 4.2M USD | 1.24 | €0.06 0.07 USD | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 5.59M 4.19M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.59M 4.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80M 4.19M USD | THB 4.20K 118.18 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80M 4.19M USD | 4.86 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80M 4.19M USD | THB 4.20K 118.18 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80M 4.19M USD | 4.86 | THB 2.55 0.07 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.45 0.03 USD |
0
|
₹345.72M 4.18M USD | ₹5.10K 61.7 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹345.72M 4.18M USD | 0 | -₹22.07 -0.2 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
-6.25
|
€3.62M 4.18M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.62M 4.18M USD | 2.43 | €0.04 0.05 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹43.27 0.52 USD |
-0.3
|
₹345.49M 4.18M USD | ₹1.00 0.01 USD | ₹43.27 0.52 USD | ₹43.27 0.52 USD | ₹345.49M 4.18M USD | 12.29 | ₹3.52 0.04 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹159.70 1.93 USD |
+1.36
|
₹345.19M 4.18M USD | ₹324.00 3.92 USD | ₹157.55 1.91 USD | ₹160.95 1.95 USD | ₹345.19M 4.18M USD | 8.12 | ₹19.66 0.24 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$4.35 0.88 USD |
-9.38
|
R$20.58M 4.17M USD | R$16.40K 3.32K USD | R$4.16 0.84 USD | R$4.80 0.97 USD | R$20.58M 4.17M USD | 0 | -R$248.70 -50.4 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹43.00 0.52 USD |
-1.15
|
₹344.72M 4.17M USD | ₹1.04K 12.53 USD | ₹42.90 0.52 USD | ₹43.00 0.52 USD | ₹344.72M 4.17M USD | 0 | -₹22.01 -0.2 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $2.73K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.01 — | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 2,080.00 6.07 USD |
+25.3
|
ILA 1.43B 4.17M USD | ILA 878.71K 2.56K USD | ILA 1,701.00 4.96 USD | ILA 2,080.00 6.07 USD | ILA 1.43B 4.17M USD | 0 | -ILA 2.21 -0.006 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.03 0.16 USD |
-0.46
|
₹344.16M 4.16M USD | ₹1.98K 23.99 USD | ₹12.90 0.16 USD | ₹13.47 0.16 USD | ₹344.16M 4.16M USD | 30.30 | ₹0.43 0.005 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.27 0.33 USD |
-2.29
|
₹344.02M 4.16M USD | ₹3.17K 38.35 USD | ₹27.00 0.33 USD | ₹28.80 0.35 USD | ₹344.02M 4.16M USD | 4.66 | ₹5.85 0.07 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.06 USD |
-0.89
|
€3.60M 4.16M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.60M 4.16M USD | 0 | -€0.22 -0.2 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.25 0.33 USD |
-3.37
|
₹343.77M 4.16M USD | ₹760.00 9.19 USD | ₹23.01 0.28 USD | ₹29.03 0.35 USD | ₹343.77M 4.16M USD | 4.65 | ₹5.85 0.07 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹46.47 0.56 USD |
-0.06
|
₹343.46M 4.16M USD | ₹150.00 1.81 USD | ₹46.47 0.56 USD | ₹46.47 0.56 USD | ₹343.46M 4.16M USD | 12.49 | ₹3.72 0.05 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 65.00B 4.15M USD | IDR 2.10M 134.36 USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 65.00B 4.15M USD | 39.79 | IDR 1.96 0.0001 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.11 USD |
-0.83
|
€3.60M 4.15M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.60M 4.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 64.85B 4.14M USD | IDR 7.30M 466.18 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 64.85B 4.14M USD | 0 | -IDR 6.68 -0.0004 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.23 0.69 USD |
0
|
₹341.95M 4.14M USD | ₹118.00 1.43 USD | ₹57.23 0.69 USD | ₹57.90 0.7 USD | ₹341.95M 4.14M USD | 0 | -₹10.52 -0.1 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 66.00 0.0042 USD |
-7.04
|
IDR 64.74B 4.14M USD | IDR 965.90K 61.72 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 64.74B 4.14M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹105.00 1.27 USD |
0
|
₹341.50M 4.13M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹341.50M 4.13M USD | 66.87 | ₹1.57 0.02 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,280.00 2.29 USD |
-0.42
|
ZAC 7.72B 4.12M USD | ZAC 162.67K 86.86 USD | ZAC 4,198.00 2.24 USD | ZAC 4,338.00 2.32 USD | ZAC 7.72B 4.12M USD | 7.15 | ZAC 5.98 0.003 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,605.00 1.39 USD |
-0.04
|
ZAC 7.72B 4.12M USD | ZAC 3.13K 1.67 USD | ZAC 2,600.00 1.39 USD | ZAC 2,668.00 1.42 USD | ZAC 7.72B 4.12M USD | 3.81 | ZAC 6.83 0.003 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.03 0.03 USD |
-0.79
|
€3.57M 4.12M USD | €625.00 721.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
