Page de résultat 574 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.10 0.22 USD |
-0.88
|
₹377.02M 4.56M USD | ₹308.00 3.73 USD | ₹18.00 0.22 USD | ₹18.75 0.23 USD | ₹377.02M 4.56M USD | 42.09 | ₹0.43 0.005 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥971 5.99 USD |
+0.83
|
¥739M 4.56M USD | ¥3K 19.12 USD | ¥935 5.77 USD | ¥974 6.01 USD | ¥739M 4.56M USD | 0 | -¥41 -0.2 USD | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹50.20 0.61 USD |
-3.74
|
₹376.50M 4.56M USD | ₹19.00 0.23 USD | ₹48.50 0.59 USD | ₹52.00 0.63 USD | ₹376.50M 4.56M USD | 4.21 | ₹11.90 0.14 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.11 0.07 USD |
+0.33
|
₹376.08M 4.55M USD | ₹5.86K 70.84 USD | ₹6.08 0.07 USD | ₹6.50 0.08 USD | ₹376.08M 4.55M USD | 0 | -₹2.01 -0.02 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.71 0.08 USD |
-2.33
|
₹375.94M 4.55M USD | ₹3.25K 39.33 USD | ₹6.55 0.08 USD | ₹6.87 0.08 USD | ₹375.94M 4.55M USD | 55.91 | ₹0.12 0.001 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 25.00K 18.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹51.29 0.62 USD |
0
|
₹375.79M 4.55M USD | ₹2.65K 32.08 USD | ₹48.00 0.58 USD | ₹55.10 0.67 USD | ₹375.79M 4.55M USD | 14.73 | ₹3.48 0.04 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.01 0.0069 USD |
0
|
€3.93M 4.53M USD | €19.09K 22.03K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.93M 4.53M USD | 0 | €0.00 0 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹62.30 0.75 USD |
+2.15
|
₹374.42M 4.53M USD | ₹16.00 0.19 USD | ₹62.30 0.75 USD | ₹63.00 0.76 USD | ₹374.42M 4.53M USD | 0 | -₹5.66 -0.06 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹14.60 0.18 USD |
+2.1
|
₹374.31M 4.53M USD | ₹1.90K 22.99 USD | ₹13.67 0.17 USD | ₹15.10 0.18 USD | ₹374.31M 4.53M USD | 2.93 | ₹4.98 0.06 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.1 USD |
-3.61
|
€3.92M 4.53M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.09 0.11 USD | €3.92M 4.53M USD | 0 | €0.00 0 USD | ||
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.52M — | $2.00 — | $0.07 — | $0.07 — | $4.52M — | 0.61 | $0.13 — | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹49.89 0.6 USD |
+0.04
|
₹373.07M 4.51M USD | ₹4.00 0.05 USD | ₹49.89 0.6 USD | ₹51.00 0.62 USD | ₹373.07M 4.51M USD | 0 | -₹6.66 -0.08 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
Playgon Games
PLGNF
US
|
$0.01 — |
0
|
$4.51M — | $40.50K — | $0.00 — | $0.00 — | $4.51M — | 0 | -$0.01 — | ||
Adcore Inc.
ADQ.F
DE
|
€0.06 0.07 USD |
+5.79
|
€3.90M 4.51M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.90M 4.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹122.95 1.49 USD |
+4.02
|
₹372.35M 4.5M USD | ₹166.00 2.01 USD | ₹119.85 1.45 USD | ₹123.00 1.49 USD | ₹372.35M 4.5M USD | 20.73 | ₹5.93 0.07 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 17.50 | SEK 0.07 0.006 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Evergold
EVGUF
US
|
$0.19 — |
0
|
$4.50M — | $3.00K — | $0.24 — | $0.24 — | $4.50M — | 0 | -$0.07 — | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.20 0.3 USD |
-0.36
|
₹371.70M 4.5M USD | ₹1.00 0.01 USD | ₹25.20 0.3 USD | ₹25.20 0.3 USD | ₹371.70M 4.5M USD | 9.26 | ₹2.72 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹29.00 0.35 USD |
+3.02
|
₹371.41M 4.49M USD | ₹161.00 1.95 USD | ₹28.90 0.35 USD | ₹29.00 0.35 USD | ₹371.41M 4.49M USD | 29.89 | ₹0.97 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹40.55 0.49 USD |
-0.81
|
₹371.06M 4.49M USD | ₹28.62K 346.29 USD | ₹39.98 0.48 USD | ₹42.25 0.51 USD | ₹371.06M 4.49M USD | 0 | -₹2.06 -0.02 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.15 1.33 USD |
0
|
€3.89M 4.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89M 4.49M USD | 57.50 | €0.02 0.02 USD | ||
YU TAK INT'L
8048.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$35.06M 4.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.88M 4.48M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.88M 4.48M USD | 0 | -€0.02 -0.02 USD | ||
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.20 0.08 USD |
-0.16
|
₹370.01M 4.48M USD | ₹1.08K 13.09 USD | ₹6.09 0.07 USD | ₹6.50 0.08 USD | ₹370.01M 4.48M USD | 0 | -₹2.77 -0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.00 0.41 USD |
-0.18
|
₹369.88M 4.47M USD | ₹795.00 9.62 USD | ₹33.31 0.4 USD | ₹34.70 0.42 USD | ₹369.88M 4.47M USD | 13.22 | ₹2.57 0.03 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 31,600.00 92.14 USD |
+2.76
|
ILA 1.53B 4.47M USD | ILA 29.14K 84.97 USD | ILA 30,000.00 87.48 USD | ILA 32,670.00 95.26 USD | ILA 1.53B 4.47M USD | 21.15 | ILA 14.94 0.04 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 21.00M 4.46M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 21.00M 4.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.00 0.8 USD |
0
|
₹369.02M 4.46M USD | ₹299.00 3.62 USD | ₹64.00 0.77 USD | ₹66.50 0.8 USD | ₹369.02M 4.46M USD | 0 | -₹7.43 -0.08 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.80 0.28 USD |
0
|
₹368.98M 4.46M USD | ₹5.18K 62.61 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹368.98M 4.46M USD | 325.71 | ₹0.07 0.0008 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.10 0.1 USD |
-4.59
|
₹368.84M 4.46M USD | ₹84.85K 1.03K USD | ₹8.07 0.1 USD | ₹8.49 0.1 USD | ₹368.84M 4.46M USD | 19.75 | ₹0.41 0.004 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹150.50 1.82 USD |
+0.23
|
₹368.72M 4.46M USD | ₹438.00 5.3 USD | ₹150.50 1.82 USD | ₹150.50 1.82 USD | ₹368.72M 4.46M USD | 5.60 | ₹26.83 0.32 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.85 0.26 USD |
+2.78
|
₹368.59M 4.46M USD | ₹1.74K 21.05 USD | ₹21.05 0.25 USD | ₹21.85 0.26 USD | ₹368.59M 4.46M USD | 12.63 | ₹1.73 0.02 USD | ||
Gratomic Inc
GRAT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | CA$0.00 0 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.02 USD |
0
|
€3.86M 4.46M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.86M 4.46M USD | 0 | €0.00 0 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹119.97 1.45 USD |
0
|
₹368.31M 4.46M USD | ₹25.00 0.3 USD | ₹119.97 1.45 USD | ₹119.97 1.45 USD | ₹368.31M 4.46M USD | 0 | -₹3.63 -0.04 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 914.00K 58.41 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 69.64B 4.45M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.65 0.21 USD |
-2.49
|
₹367.64M 4.45M USD | ₹4.84K 58.56 USD | ₹17.50 0.21 USD | ₹18.90 0.23 USD | ₹367.64M 4.45M USD | 7.14 | ₹2.47 0.03 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹367.56M 4.45M USD | 0 | ₹0.00 0 USD | ||
|
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.07 -0.01 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
|
Tern Plc
QEG2.F
DE
|
€0.00 0.0046 USD |
+700
|
€3.85M 4.44M USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €3.85M 4.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.00 0.07 USD |
-1.64
|
₹366.97M 4.44M USD | ₹502.00 6.07 USD | ₹5.90 0.07 USD | ₹6.20 0.08 USD | ₹366.97M 4.44M USD | 200.00 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.60 0.03 USD |
0
|
₹366.89M 4.44M USD | ₹504.00 6.1 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹366.89M 4.44M USD | 0 | -₹23.76 -0.2 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.50 0.19 USD |
0
|
₹366.69M 4.44M USD | ₹1.15K 13.94 USD | ₹15.50 0.19 USD | ₹16.48 0.2 USD | ₹366.69M 4.44M USD | 0 | -₹0.81 -0.009 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.49 0.13 USD |
+2.74
|
₹366.52M 4.43M USD | ₹2.57K 31.09 USD | ₹9.90 0.12 USD | ₹10.70 0.13 USD | ₹366.52M 4.43M USD | 31.78 | ₹0.33 0.003 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.28 0.15 USD |
-2
|
₹366.46M 4.43M USD | ₹4.85K 58.64 USD | ₹12.28 0.15 USD | ₹12.59 0.15 USD | ₹366.46M 4.43M USD | 0 | -₹1.12 -0.01 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.62 -0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.07 0.08 USD |
+6.98
|
€3.84M 4.43M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.84M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.00 1.52 USD |
0
|
₹365.89M 4.43M USD | ₹347.00 4.2 USD | ₹125.95 1.52 USD | ₹126.00 1.52 USD | ₹365.89M 4.43M USD | 8.12 | ₹15.51 0.19 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,647.00 13.55 USD |
+2.65
|
ILA 1.52B 4.42M USD | ILA 28.08K 81.87 USD | ILA 4,567.00 13.32 USD | ILA 4,710.00 13.73 USD | ILA 1.52B 4.42M USD | 6.25 | ILA 7.43 0.02 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€6.05 6.98 USD |
0
|
€3.83M 4.42M USD | €109.00 125.82 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.83M 4.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹46.00 0.56 USD |
+4.59
|
₹365.46M 4.42M USD | ₹6.86K 82.98 USD | ₹45.09 0.55 USD | ₹47.28 0.57 USD | ₹365.46M 4.42M USD | 47.91 | ₹0.96 0.01 USD | ||
|
TechCom
TCRI
US
|
$0.07 — |
-1.45
|
$4.42M — | $4.00K — | $0.03 — | $0.03 — | $4.42M — | 0 | $0.00 — | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.28 0.32 USD |
0
|
SEK 45.24M 4.42M USD | SEK 1.06K 103.27 USD | SEK 3.28 0.32 USD | SEK 3.38 0.33 USD | SEK 45.24M 4.42M USD | 0 | -SEK 1.43 -0.1 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€2.78 3.21 USD |
+5.3
|
€3.82M 4.41M USD | €21.00 24.24 USD | €2.78 3.21 USD | €2.78 3.21 USD | €3.82M 4.41M USD | 0.67 | €4.10 4.73 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 694.00 0.37 USD |
+1.17
|
ZAC 8.25B 4.41M USD | ZAC 108.42K 57.89 USD | ZAC 694.00 0.37 USD | ZAC 745.00 0.4 USD | ZAC 8.25B 4.41M USD | 6.80 | ZAC 1.02 0.0005 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 32,980.00 96.17 USD |
+4.93
|
ILA 1.51B 4.4M USD | ILA 2.53K 7.39 USD | ILA 31,420.00 91.62 USD | ILA 33,500.00 97.68 USD | ILA 1.51B 4.4M USD | 22.88 | ILA 14.41 0.04 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$4.40M — | $45.70K — | $0.01 — | $0.02 — | $4.40M — | 0 | -$0.00 — | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
-3.32
|
PLN 17.28M 4.39M USD | PLN 1.02K 258.75 USD | PLN 6.40 1.63 USD | PLN 6.50 1.65 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.60 0.08 USD |
-2.51
|
₹363.00M 4.39M USD | ₹500.00 6.05 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹363.00M 4.39M USD | 0 | -₹0.32 -0.003 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,667.00 10.69 USD |
+4.86
|
ILA 1.50B 4.39M USD | ILA 56.22K 163.94 USD | ILA 3,467.00 10.11 USD | ILA 3,709.00 10.82 USD | ILA 1.50B 4.39M USD | 0 | -ILA 0.80 -0.002 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹49.80 0.6 USD |
0
|
₹362.30M 4.38M USD | ₹3.00 0.04 USD | ₹49.80 0.6 USD | ₹49.80 0.6 USD | ₹362.30M 4.38M USD | 6.77 | ₹7.35 0.09 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.00 0.11 USD |
-0.66
|
₹362.02M 4.38M USD | ₹5.26K 63.6 USD | ₹8.66 0.1 USD | ₹9.02 0.11 USD | ₹362.02M 4.38M USD | 0 | -₹0.15 -0.001 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.1 USD |
-4.64
|
€3.79M 4.38M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.79M 4.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.85 0.31 USD |
+4.19
|
₹361.90M 4.38M USD | ₹207.00 2.5 USD | ₹24.54 0.3 USD | ₹26.00 0.31 USD | ₹361.90M 4.38M USD | 5.40 | ₹4.78 0.06 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,729.00 10.87 USD |
+5.19
|
ILA 1.50B 4.38M USD | ILA 91.00K 265.34 USD | ILA 3,445.00 10.05 USD | ILA 3,740.00 10.91 USD | ILA 1.50B 4.38M USD | 53.27 | ILA 0.70 0.002 USD | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.38 — | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 176.50 0.51 USD |
+2.5
|
ILA 1.50B 4.37M USD | ILA 1.63M 4.74K USD | ILA 170.80 0.5 USD | ILA 178.80 0.52 USD | ILA 1.50B 4.37M USD | 7.05 | ILA 0.25 0.0007 USD | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
