Page de résultat 574 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Sonec Corporation 1768.T | $873 5.89 USD |
-0.23
|
$6.38B 43.05M USD | $1.4K 9.45 USD | $870 5.87 USD | $876 5.91 USD | $6.38B 43.05M USD | 114.71 | $7.61 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $244.67 2.96 USD |
-0.6
|
$3.56B 43.03M USD | $21.21K 256.58 USD | $243 2.94 USD | $252.76 3.06 USD | $3.56B 43.03M USD | 23.39 | $10.46 0.13 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
+1.57
|
$39.34M 43.01M USD | $60 65.59 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $39.34M 43.01M USD | 0 | -$0.02 -0.02 USD | |
| Tera Software Limited TERASOFT.BO | $284.1 3.44 USD |
-1.98
|
$3.55B 43.01M USD | $1.41K 17.03 USD | $284.1 3.44 USD | $284.1 3.44 USD | $3.55B 43.01M USD | 45.38 | $6.26 0.08 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.91 1.42 USD |
+6.11
|
$57.95M 43M USD | $6.58K 4.88K USD | $1.81 1.34 USD | $1.99 1.48 USD | $57.95M 43M USD | 0 | -$0.29 -0.2 USD | |
| Global Kids Company Corp. 6189.T | $674 4.55 USD |
+0.6
|
$6.37B 43M USD | $13.5K 91.13 USD | $668 4.51 USD | $674 4.55 USD | $6.37B 43M USD | 29.49 | $22.85 0.15 USD | |
| Tera Software Limited TERASOFT.NS | $283.08 3.42 USD |
-2
|
$3.55B 43M USD | $9.42K 113.99 USD | $283.08 3.42 USD | $283.08 3.42 USD | $3.55B 43M USD | 45.14 | $6.27 0.08 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,730 4.33 USD |
+3.24
|
$56.93B 42.97M USD | $19.31K 14.58 USD | $5,580 4.21 USD | $5,800 4.38 USD | $56.93B 42.97M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,227 8.28 USD |
-0.08
|
$6.36B 42.95M USD | $3.1K 20.93 USD | $1,221 8.24 USD | $1,234 8.33 USD | $6.36B 42.95M USD | 12.17 | $100.82 0.68 USD | |
| Ifirma SA IFI.WA | $26.4 6.71 USD |
-1.86
|
$168.96M 42.95M USD | $3.79K 963.83 USD | $26 6.61 USD | $26.8 6.81 USD | $168.96M 42.95M USD | 25.14 | $1.05 0.27 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$42.94M — | $1K — | $0.04 — | $0.04 — | $42.94M — | 0 | -$0.01 — | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,220 3.94 USD |
-0.57
|
$56.87B 42.93M USD | $7.81K 5.89 USD | $5,210 3.93 USD | $5,280 3.99 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+5.45
|
$39.27M 42.93M USD | $101 110.41 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.27M 42.93M USD | 0 | -$0.03 -0.03 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.1 1.34 USD |
-1.17
|
$1.35B 42.91M USD | $3K 95.39 USD | $42.1 1.34 USD | $42.95 1.36 USD | $1.35B 42.91M USD | 20.63 | $2.04 0.06 USD | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $3.15K 100 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| KODI CO., LTD 080530.KQ | $1,317 0.99 USD |
-1.05
|
$56.83B 42.9M USD | $122.93K 92.79 USD | $1,295 0.98 USD | $1,332 1.01 USD | $56.83B 42.9M USD | 0 | $0 0 USD | |
| Springvest Oyj SPRING.HE | $7.04 7.7 USD |
-3.56
|
$39.22M 42.87M USD | $1.14K 1.25K USD | $7.04 7.7 USD | $7.28 7.96 USD | $39.22M 42.87M USD | 25.14 | $0.28 0.31 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8699 0.95 USD |
+6.1
|
$39.2M 42.85M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $39.2M 42.85M USD | 0 | -$0.22 -0.2 USD | |
| Dawson Geophysical Company RVS1.F | $1.05 1.15 USD |
+5
|
$39.2M 42.85M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $39.2M 42.85M USD | 0 | -$0.26 -0.2 USD | |
| SMN Corporation 6185.T | $435 2.94 USD |
-2.9
|
$6.35B 42.84M USD | $42.4K 286.21 USD | $435 2.94 USD | $454 3.06 USD | $6.35B 42.84M USD | 0 | -$55.14 -0.3 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.92 5.38 USD |
0
|
$39.14M 42.79M USD | $772 843.9 USD | $4.92 5.38 USD | $4.92 5.38 USD | $39.14M 42.79M USD | 10.25 | $0.48 0.52 USD | |
| Paragon Union Berhad 9407.KL | $1.99 0.42 USD |
-6.13
|
$201.22M 42.79M USD | $24.1K 5.12K USD | $1.99 0.42 USD | $2.19 0.47 USD | $201.22M 42.79M USD | 0 | -$0.04 -0.008 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $203.92 2.47 USD |
+2.68
|
$3.54B 42.79M USD | $40.75K 493 USD | $199.9 2.42 USD | $211 2.55 USD | $3.54B 42.79M USD | 25.55 | $7.98 0.1 USD | |
| CU-Tech Corporation 376290.KQ | $3,210 2.42 USD |
-0.31
|
$56.68B 42.78M USD | $4.63K 3.5 USD | $3,175 2.4 USD | $3,215 2.43 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| Merus Power Oyj MERUS.HE | $5.1 5.57 USD |
-0.78
|
$39.13M 42.78M USD | $126 137.74 USD | $5.1 5.57 USD | $5.14 5.62 USD | $39.13M 42.78M USD | 0 | -$0.35 -0.3 USD | |
| Adval Tech Holding AG ADVN.SW | $51.5 58.6 USD |
0
|
$37.6M 42.78M USD | $15 17.07 USD | $51.5 58.6 USD | $51.5 58.6 USD | $37.6M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| EPCO Co.,Ltd. 2311.T | $708 4.78 USD |
+0.43
|
$6.33B 42.76M USD | $2.1K 14.18 USD | $705 4.76 USD | $712 4.81 USD | $6.33B 42.76M USD | 19.34 | $36.59 0.25 USD | |
| BQE Water Inc. UL5A.SG | $30 32.79 USD |
+0.67
|
$39.11M 42.76M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $39.11M 42.76M USD | 12.55 | $2.39 2.61 USD | |
| 4Cs HD Co., Ltd. 3726.T | $629 4.25 USD |
-0.47
|
$6.33B 42.75M USD | $22.3K 150.53 USD | $626 4.23 USD | $680 4.59 USD | $6.33B 42.75M USD | 0 | -$31.28 -0.2 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,320 22.41 USD |
-2.64
|
$6.33B 42.71M USD | $600 4.05 USD | $3,320 22.41 USD | $3,435 23.19 USD | $6.33B 42.71M USD | 13.98 | $237.34 1.6 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-5.08
|
$39.04M 42.68M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.04M 42.68M USD | 0.90 | $0.03 0.03 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,520 4.17 USD |
+1.1
|
$56.49B 42.64M USD | $29.26K 22.09 USD | $5,400 4.08 USD | $5,590 4.22 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,919 12.95 USD |
+1.48
|
$6.32B 42.64M USD | $1.7K 11.48 USD | $1,891 12.76 USD | $1,919 12.95 USD | $6.32B 42.64M USD | 6.48 | $296.13 2 USD | |
| Properst Co., Ltd. 3236.T | $189 1.28 USD |
+0.53
|
$6.31B 42.63M USD | $46.8K 315.91 USD | $188 1.27 USD | $190 1.28 USD | $6.31B 42.63M USD | 5.50 | $34.35 0.23 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.52 0.22 USD |
+0.82
|
$3.52B 42.62M USD | $13.69K 165.66 USD | $18.02 0.22 USD | $18.97 0.23 USD | $3.52B 42.62M USD | 23.14 | $0.8 0.009 USD | |
| FSN Co., Ltd. 214270.KQ | $1,698 1.28 USD |
-0.7
|
$56.45B 42.61M USD | $37.09K 28 USD | $1,680 1.27 USD | $1,725 1.3 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
-0.41
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,440 4.11 USD |
-1.27
|
$56.44B 42.6M USD | $26.81K 20.23 USD | $5,400 4.08 USD | $5,640 4.26 USD | $56.44B 42.6M USD | 0 | $0 0 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.97M 42.6M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.97M 42.6M USD | 0 | -$0.12 -0.1 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.43 2.66 USD |
+1.67
|
$38.96M 42.59M USD | $500 546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $38.96M 42.59M USD | 0 | -$0.3 -0.3 USD | |
| Seowon Co., Ltd. 021050.KS | $1,188 0.9 USD |
+0.42
|
$56.4B 42.57M USD | $65.56K 49.49 USD | $1,180 0.89 USD | $1,190 0.9 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $73.7 14.94 USD |
-0.2
|
$209.98M 42.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.98M 42.56M USD | 16.41 | $4.49 0.91 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
0
|
$38.92M 42.54M USD | $35.85K 39.19K USD | $2 2.19 USD | $2.2 2.4 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| Avensia AB (publ) 5IY.F | $1.03 1.12 USD |
+0.99
|
$38.89M 42.51M USD | $0 0 USD | $0.9899 1.08 USD | $1.03 1.12 USD | $38.89M 42.51M USD | 17.08 | $0.06 0.07 USD | |
| Tectonic Financial TECTP | $10.49 — |
+0.19
|
$42.5M — | $1.16K — | $10.49 — | $10.49 — | $42.5M — | 4.87 | $2.15 — | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.17 0.19 USD |
-0.12
|
$38.85M 42.46M USD | $6K 6.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $38.85M 42.46M USD | 0 | -$0.06 -0.06 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $988 6.67 USD |
+0.3
|
$6.29B 42.46M USD | $800 5.4 USD | $988 6.67 USD | $991 6.69 USD | $6.29B 42.46M USD | 13.28 | $74.37 0.5 USD | |
| ViGenCell Inc. 308080.KQ | $2,920 2.2 USD |
+3.55
|
$56.25B 42.46M USD | $30.32K 22.89 USD | $2,800 2.11 USD | $2,980 2.25 USD | $56.25B 42.46M USD | 0 | $0 0 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
+2.44
|
$664.4B 42.46M USD | $903.7K 57.75 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.53 | $7.59 0.0004 USD | |
| UNIVA Oak Holdings Limited 3113.T | $78 0.53 USD |
0
|
$6.29B 42.45M USD | $25.3K 170.78 USD | $78 0.53 USD | $79 0.53 USD | $6.29B 42.45M USD | 0 | -$19.12 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.1 USD |
+10.34
|
$38.83M 42.44M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $38.83M 42.44M USD | 0 | -$0.05 -0.05 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
+0.28
|
$38.82M 42.43M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.82M 42.43M USD | 0 | -$0.06 -0.06 USD | |
| TPCS Public Company Limited TPCS-R.BK | $13.1 0.37 USD |
+2.34
|
$1.51B 42.42M USD | $500 14.07 USD | $12.5 0.35 USD | $13.1 0.37 USD | $1.51B 42.42M USD | 0 | -$0.05 -0.001 USD | |
| RF Industries, Ltd. RF5.F | $3.56 3.89 USD |
+0.56
|
$38.79M 42.4M USD | $9 9.84 USD | $3.56 3.89 USD | $3.56 3.89 USD | $38.79M 42.4M USD | 0 | -$0.46 -0.5 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,350 29.7 USD |
-1.01
|
$56.15B 42.39M USD | $110 0.08 USD | $39,350 29.7 USD | $39,700 29.97 USD | $56.15B 42.39M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.45 10.33 USD |
0
|
$38.77M 42.39M USD | $2.91K 3.18K USD | $9.45 10.33 USD | $9.45 10.33 USD | $38.77M 42.39M USD | 13.30 | $0.71 0.78 USD | |
| Dierig Holding AG DIE.F | $9.35 10.22 USD |
0
|
$38.77M 42.39M USD | $115 125.71 USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.77M 42.39M USD | 13.16 | $0.71 0.78 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,425 0.09 USD |
-1.04
|
$662.94B 42.36M USD | $1.07M 68.68 USD | $1,350 0.09 USD | $1,500 0.1 USD | $662.94B 42.36M USD | 0 | -$7.92 -0.0005 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
-1.92
|
$38.75M 42.36M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.75M 42.36M USD | 76.75 | $0.02 0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.16 0.18 USD |
-5.85
|
$38.74M 42.35M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $38.74M 42.35M USD | 0 | -$0.01 -0.01 USD | |
| Nikkato Corporation 5367.T | $525 3.54 USD |
+0.57
|
$6.27B 42.34M USD | $4.7K 31.73 USD | $519 3.5 USD | $526 3.55 USD | $6.27B 42.34M USD | 10.04 | $52.25 0.35 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
-1.92
|
$661.3B 42.26M USD | $30.12M 1.92K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
-0.19
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.7 0.85 USD | $27.65 0.88 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| S Connect Co., LTD. 096630.KQ | $717 0.54 USD |
+3.46
|
$55.93B 42.22M USD | $1.52M 1.15K USD | $689 0.52 USD | $745 0.56 USD | $55.93B 42.22M USD | 0 | $0 0 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,589 10.73 USD |
-3.7
|
$6.25B 42.21M USD | $1.6K 10.8 USD | $1,570 10.6 USD | $1,610 10.87 USD | $6.25B 42.21M USD | 0 | -$25.73 -0.1 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Mabion S.A. 272.F | $2.33 2.54 USD |
+0.43
|
$38.61M 42.2M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.54 USD | $38.61M 42.2M USD | 15.50 | $0.15 0.16 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,910 2.95 USD |
+1.43
|
$55.91B 42.2M USD | $60.25K 45.48 USD | $3,855 2.91 USD | $3,980 3 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $864 5.83 USD |
+2.61
|
$6.25B 42.18M USD | $20.5K 138.38 USD | $840 5.67 USD | $866 5.85 USD | $6.25B 42.18M USD | 15.40 | $56.08 0.38 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.86 0.7 USD |
+1.17
|
$3.49B 42.17M USD | $12.19K 147.48 USD | $57.05 0.69 USD | $58.91 0.71 USD | $3.49B 42.17M USD | 16.25 | $3.56 0.04 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.36 0.52 USD |
-0.41
|
$3.48B 42.16M USD | $27.12K 328.08 USD | $43.1 0.52 USD | $44.24 0.54 USD | $3.48B 42.16M USD | 29.49 | $1.47 0.02 USD | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-2.02
|
$38.53M 42.12M USD | $2.17K 2.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.53M 42.12M USD | 19.40 | $0.01 0.01 USD | |
| GeneMatrix Inc. 109820.KQ | $2,795 2.11 USD |
+9.61
|
$55.8B 42.12M USD | $2.33M 1.76K USD | $2,610 1.97 USD | $2,990 2.26 USD | $55.8B 42.12M USD | 0 | $0 0 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.1 USD |
-0.52
|
$38.52M 42.1M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $38.52M 42.1M USD | 0 | $0 0 USD | |
| Dedicare AB (publ) DEDI.ST | $45.1 4.4 USD |
-1.42
|
$431.28M 42.1M USD | $3.29K 321.05 USD | $44.7 4.36 USD | $45.5 4.44 USD | $431.28M 42.1M USD | 9.95 | $4.53 0.44 USD | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,490 2.63 USD |
-0.43
|
$55.76B 42.09M USD | $1.96M 1.48K USD | $3,420 2.58 USD | $3,745 2.83 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,580 17.42 USD |
0
|
$6.24B 42.09M USD | $400 2.7 USD | $2,580 17.42 USD | $2,630 17.75 USD | $6.24B 42.09M USD | 9.52 | $270.9 1.83 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Poltreg S.A. PTG.WA | $35.5 9.02 USD |
+1.43
|
$165.55M 42.08M USD | $167 42.45 USD | $34.7 8.82 USD | $35.7 9.07 USD | $165.55M 42.08M USD | 0 | -$3.94 -1.001 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.33 1.53 USD |
-0.98
|
$3.48B 42.07M USD | $12.83K 155.2 USD | $126 1.52 USD | $130 1.57 USD | $3.48B 42.07M USD | 315.82 | $0.4 0.004 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4099 0.45 USD |
+2.75
|
$38.48M 42.06M USD | $2.42K 2.65K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $38.48M 42.06M USD | 0 | -$0.06 -0.06 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $282 308.26 USD |
0
|
$38.47M 42.05M USD | $0 0 USD | $282 308.26 USD | $282 308.26 USD | $38.47M 42.05M USD | 0.77 | $365.67 399.73 USD | |
| Zeta Inc. 6031.T | $302 2.04 USD |
-1.95
|
$6.23B 42.04M USD | $369.9K 2.5K USD | $295 1.99 USD | $310 2.09 USD | $6.23B 42.04M USD | 127.42 | $2.37 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||