Page de résultat 574 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 25.00K 18.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.44 0.31 USD |
+1.8
|
₹375.24M 4.54M USD | ₹119.00 1.44 USD | ₹24.60 0.3 USD | ₹25.45 0.31 USD | ₹375.24M 4.54M USD | 9.21 | ₹2.76 0.03 USD | ||
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 87.00 0.0055 USD |
-4.4
|
IDR 70.99B 4.54M USD | IDR 1.13M 72.07 USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 70.99B 4.54M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.00 0.22 USD |
0
|
₹374.93M 4.54M USD | ₹3.39K 41.03 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹374.93M 4.54M USD | 41.86 | ₹0.43 0.005 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.00 0.22 USD |
+0.06
|
₹374.93M 4.54M USD | ₹3.32K 40.11 USD | ₹17.45 0.21 USD | ₹18.42 0.22 USD | ₹374.93M 4.54M USD | 7.25 | ₹2.48 0.03 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.08 0.09 USD |
+3.87
|
€3.93M 4.53M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.93M 4.53M USD | 1.34 | €0.06 0.07 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.81 0.08 USD |
-2.64
|
₹374.55M 4.53M USD | ₹2.00 0.02 USD | ₹6.81 0.08 USD | ₹7.00 0.08 USD | ₹374.55M 4.53M USD | 0 | -₹0.32 -0.003 USD | ||
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 20,100.00 58.61 USD |
-1.18
|
ILA 1.55B 4.52M USD | ILA 6.66K 19.41 USD | ILA 19,780.00 57.68 USD | ILA 20,720.00 60.42 USD | ILA 1.55B 4.52M USD | 0 | -ILA 2.16 -0.006 USD | ||
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$4.57 0.93 USD |
+11.74
|
R$22.30M 4.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.30M 4.52M USD | 0 | -R$1.46 -0.2 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.52M — | $2.00 — | $0.07 — | $0.07 — | $4.52M — | 0.61 | $0.13 — | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.46 0.53 USD |
-8
|
€3.91M 4.51M USD | €3.35K 3.86K USD | €0.45 0.52 USD | €0.50 0.58 USD | €3.91M 4.51M USD | 0 | -€0.21 -0.2 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
Playgon Games
PLGNF
US
|
$0.01 — |
0
|
$4.51M — | $40.50K — | $0.00 — | $0.00 — | $4.51M — | 0 | -$0.01 — | ||
Adcore Inc.
ADQ.F
DE
|
€0.06 0.07 USD |
0
|
€3.90M 4.51M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.90M 4.51M USD | 0 | -€0.02 -0.02 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹61.90 0.75 USD |
+1.23
|
₹372.01M 4.5M USD | ₹827.00 10.01 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹372.01M 4.5M USD | 0 | -₹5.95 -0.07 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹15.50 0.19 USD |
0
|
₹372.00M 4.5M USD | ₹916.00 11.08 USD | ₹15.50 0.19 USD | ₹16.54 0.2 USD | ₹372.00M 4.5M USD | 193.75 | ₹0.08 0.0009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.18 0.41 USD |
+0.53
|
₹371.84M 4.5M USD | ₹107.00 1.29 USD | ₹33.65 0.41 USD | ₹34.70 0.42 USD | ₹371.84M 4.5M USD | 13.29 | ₹2.57 0.03 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹40.63 0.49 USD |
-1.48
|
₹371.79M 4.5M USD | ₹6.98K 84.46 USD | ₹40.29 0.49 USD | ₹42.50 0.51 USD | ₹371.79M 4.5M USD | 0 | -₹2.06 -0.02 USD | ||
Evergold
EVGUF
US
|
$0.19 — |
0
|
$4.50M — | $3.00K — | $0.24 — | $0.24 — | $4.50M — | 0 | -$0.07 — | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹14.49 0.18 USD |
+2.77
|
₹371.49M 4.49M USD | ₹857.00 10.37 USD | ₹14.00 0.17 USD | ₹14.80 0.18 USD | ₹371.49M 4.49M USD | 2.98 | ₹4.85 0.06 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹29.00 0.35 USD |
+0.45
|
₹371.41M 4.49M USD | ₹5.00 0.06 USD | ₹29.00 0.35 USD | ₹29.45 0.36 USD | ₹371.41M 4.49M USD | 29.89 | ₹0.97 0.01 USD | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.01 USD |
+11.11
|
€3.89M 4.49M USD | €36.00K 41.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.22 0.08 USD |
-0.32
|
₹371.20M 4.49M USD | ₹5.55K 67.17 USD | ₹6.09 0.07 USD | ₹6.68 0.08 USD | ₹371.20M 4.49M USD | 0 | -₹2.77 -0.03 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.15 1.33 USD |
0
|
€3.89M 4.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89M 4.49M USD | 57.50 | €0.02 0.02 USD | ||
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$35.09M 4.49M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$35.09M 4.49M USD | 0 | -HK$0.01 -0.001 USD | ||
YU TAK INT'L
8048.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$35.06M 4.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.88M 4.48M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.88M 4.48M USD | 0 | -€0.02 -0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 180.90 0.53 USD |
+2.49
|
ILA 1.54B 4.48M USD | ILA 1.02M 2.97K USD | ILA 176.50 0.51 USD | ILA 182.20 0.53 USD | ILA 1.54B 4.48M USD | 6.95 | ILA 0.26 0.0007 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.20 0.23 USD |
-12.95
|
€3.88M 4.48M USD | €2.73K 3.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.88M 4.48M USD | 0.00061 | €318.32 367.45 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹127.55 1.54 USD |
-0.12
|
₹370.39M 4.48M USD | ₹402.00 4.86 USD | ₹127.50 1.54 USD | ₹139.95 1.69 USD | ₹370.39M 4.48M USD | 8.22 | ₹15.51 0.19 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 31,640.00 92.26 USD |
+0.13
|
ILA 1.54B 4.48M USD | ILA 37.94K 110.62 USD | ILA 31,050.00 90.54 USD | ILA 33,190.00 96.78 USD | ILA 1.54B 4.48M USD | 20.59 | ILA 15.36 0.04 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.51 1.74 USD |
+8.65
|
€3.88M 4.48M USD | €20.00 23.09 USD | €1.37 1.59 USD | €1.51 1.74 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.74 0.14 USD |
+4.82
|
₹370.12M 4.48M USD | ₹473.00 5.72 USD | ₹11.74 0.14 USD | ₹11.76 0.14 USD | ₹370.12M 4.48M USD | 391.33 | ₹0.03 0.0003 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
+4.65
|
€3.88M 4.48M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹150.70 1.82 USD |
+4.11
|
₹369.22M 4.47M USD | ₹457.00 5.53 USD | ₹138.35 1.67 USD | ₹151.00 1.83 USD | ₹369.22M 4.47M USD | 5.44 | ₹27.68 0.33 USD | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 21.00M 4.46M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 21.00M 4.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.80 0.28 USD |
0
|
₹368.98M 4.46M USD | ₹5.18K 62.61 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹368.98M 4.46M USD | 325.71 | ₹0.07 0.0008 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.12 USD |
+2.97
|
€3.86M 4.46M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.86M 4.46M USD | 2.60 | €0.04 0.05 USD | ||
Gratomic Inc
GRAT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | CA$0.00 0 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
+1.77
|
€3.86M 4.46M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.86M 4.46M USD | 0 | -€0.05 -0.05 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹119.97 1.45 USD |
0
|
₹368.31M 4.46M USD | ₹25.00 0.3 USD | ₹119.97 1.45 USD | ₹119.97 1.45 USD | ₹368.31M 4.46M USD | 0 | -₹3.63 -0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,029.00 17.58 USD |
+2.08
|
ILA 1.53B 4.46M USD | ILA 47.30K 137.92 USD | ILA 5,941.00 17.32 USD | ILA 6,108.00 17.81 USD | ILA 1.53B 4.46M USD | 31.40 | ILA 1.92 0.005 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,678.00 13.64 USD |
+0.67
|
ILA 1.53B 4.45M USD | ILA 11.73K 34.2 USD | ILA 4,646.00 13.55 USD | ILA 4,735.00 13.81 USD | ILA 1.53B 4.45M USD | 6.29 | ILA 7.43 0.02 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€3.86M 4.45M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.86M 4.45M USD | 0 | €0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.32 0.15 USD |
+0.33
|
₹367.65M 4.45M USD | ₹826.00 9.99 USD | ₹12.04 0.15 USD | ₹12.49 0.15 USD | ₹367.65M 4.45M USD | 0 | -₹1.12 -0.01 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹367.56M 4.45M USD | 0 | ₹0.00 0 USD | ||
|
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.07 -0.01 USD | ||
Armada Mercantile
AAMTF
US
|
$0.21 — |
+17.5
|
$4.45M — | $16.00K — | $0.22 — | $0.24 — | $4.45M — | 0 | $0.00 — | ||
|
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.98 0.29 USD |
+3.67
|
₹366.89M 4.44M USD | ₹213.00 2.58 USD | ₹23.39 0.28 USD | ₹23.99 0.29 USD | ₹366.89M 4.44M USD | 0 | -₹12.78 -0.1 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.04 0.29 USD |
0
|
₹366.73M 4.44M USD | ₹3.00K 36.3 USD | ₹24.04 0.29 USD | ₹24.04 0.29 USD | ₹366.73M 4.44M USD | 6.64 | ₹3.62 0.04 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.50 0.19 USD |
0
|
₹366.69M 4.44M USD | ₹1.15K 13.94 USD | ₹15.50 0.19 USD | ₹16.48 0.2 USD | ₹366.69M 4.44M USD | 0 | -₹0.81 -0.009 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹9.00 0.11 USD |
-2.7
|
₹366.64M 4.44M USD | ₹5.00K 60.49 USD | ₹9.00 0.11 USD | ₹9.25 0.11 USD | ₹366.64M 4.44M USD | 0 | -₹2.14 -0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.99 0.07 USD |
+2.74
|
₹366.36M 4.43M USD | ₹266.00 3.22 USD | ₹5.99 0.07 USD | ₹6.40 0.08 USD | ₹366.36M 4.43M USD | 199.66 | ₹0.03 0.0003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.24 0.41 USD |
+0.15
|
₹366.22M 4.43M USD | ₹379.00 4.59 USD | ₹34.00 0.41 USD | ₹34.24 0.41 USD | ₹366.22M 4.43M USD | 1.19 | ₹28.67 0.35 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹29.03 0.35 USD |
+2.94
|
₹366.22M 4.43M USD | ₹721.00 8.72 USD | ₹23.01 0.28 USD | ₹29.03 0.35 USD | ₹366.22M 4.43M USD | 5.04 | ₹5.75 0.07 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.07 0.08 USD |
0
|
€3.84M 4.43M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.84M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,698.00 10.78 USD |
+0.85
|
ILA 1.52B 4.42M USD | ILA 56.38K 164.41 USD | ILA 3,620.00 10.56 USD | ILA 3,833.00 11.18 USD | ILA 1.52B 4.42M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$34.60M 4.42M USD | HK$13.00K 1.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.60M 4.42M USD | 10.59 | HK$0.01 0.001 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€6.05 6.98 USD |
0
|
€3.83M 4.42M USD | €109.00 125.82 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.83M 4.42M USD | 0 | -€0.53 -0.6 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.28 0.32 USD |
0
|
SEK 45.24M 4.42M USD | SEK 1.06K 103.27 USD | SEK 3.28 0.32 USD | SEK 3.28 0.32 USD | SEK 45.24M 4.42M USD | 0 | -SEK 1.43 -0.1 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹39.05 0.47 USD |
+1.24
|
₹364.61M 4.41M USD | ₹929.00 11.24 USD | ₹38.95 0.47 USD | ₹39.50 0.48 USD | ₹364.61M 4.41M USD | 10.14 | ₹3.85 0.05 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.00 0.1 USD |
-4.65
|
₹364.29M 4.41M USD | ₹69.35K 839 USD | ₹7.98 0.1 USD | ₹8.40 0.1 USD | ₹364.29M 4.41M USD | 20.00 | ₹0.40 0.004 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.15 0.26 USD |
-5.16
|
₹363.62M 4.4M USD | ₹600.00 7.26 USD | ₹21.15 0.26 USD | ₹21.15 0.26 USD | ₹363.62M 4.4M USD | 0 | -₹7.35 -0.08 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$4.40M — | $45.70K — | $0.01 — | $0.02 — | $4.40M — | 0 | -$0.00 — | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 17.28M 4.39M USD | PLN 455.00 115.65 USD | PLN 6.38 1.62 USD | PLN 6.40 1.63 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹87.00 1.05 USD |
+5.58
|
₹362.71M 4.39M USD | ₹55.00 0.67 USD | ₹80.00 0.97 USD | ₹87.89 1.06 USD | ₹362.71M 4.39M USD | 31.52 | ₹2.76 0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.50 0.26 USD |
-1.33
|
₹362.69M 4.39M USD | ₹2.64K 31.99 USD | ₹21.20 0.26 USD | ₹22.69 0.27 USD | ₹362.69M 4.39M USD | 12.72 | ₹1.69 0.02 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹48.50 0.59 USD |
-3
|
₹362.68M 4.39M USD | ₹82.00 0.99 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹362.68M 4.39M USD | 0 | -₹6.90 -0.08 USD | ||
Thunderstruck Resources
THURF
US
|
$0.06 — |
-31.44
|
$4.39M — | $3.00K — | $0.06 — | $0.06 — | $4.39M — | 0 | -$0.01 — | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.11 0.01 USD |
-22.92
|
HK$34.28M 4.38M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$34.28M 4.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.00 0.11 USD |
0
|
₹362.02M 4.38M USD | ₹580.00 7.02 USD | ₹8.96 0.11 USD | ₹9.09 0.11 USD | ₹362.02M 4.38M USD | 0 | -₹0.15 -0.001 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.35 0.13 USD |
+1.27
|
₹361.63M 4.38M USD | ₹3.97K 47.99 USD | ₹10.30 0.12 USD | ₹10.48 0.13 USD | ₹361.63M 4.38M USD | 31.36 | ₹0.33 0.003 USD | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
