Page de résultat 574 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.39K 1.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.07 USD |
0
|
€7.89M 8.62M USD | €350.00 382.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.89M 8.62M USD | 0 | -€0.02 -0.02 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹36.53 0.44 USD |
-2.17
|
₹712.34M 8.62M USD | ₹40.84K 494.12 USD | ₹36.01 0.44 USD | ₹37.50 0.45 USD | ₹712.34M 8.62M USD | 41.98 | ₹0.87 0.01 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,585.00 13.37 USD |
-1.48
|
ILA 2.96B 8.62M USD | ILA 72.60K 211.7 USD | ILA 4,430.00 12.92 USD | ILA 4,637.00 13.52 USD | ILA 2.96B 8.62M USD | 0 | -ILA 3.18 -0.009 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0016 USD |
+200
|
€7.88M 8.61M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.88M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.32 1.35 USD |
+1.53
|
PLN 33.87M 8.61M USD | PLN 2.06K 523.35 USD | PLN 5.24 1.33 USD | PLN 5.48 1.39 USD | PLN 33.87M 8.61M USD | 7.00 | PLN 0.76 0.19 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8.6M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€7.87M 8.6M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.87M 8.6M USD | 0 | -€0.11 -0.1 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.23 0.09 USD |
-4.99
|
₹710.56M 8.6M USD | ₹21.31K 257.8 USD | ₹7.23 0.09 USD | ₹7.89 0.1 USD | ₹710.56M 8.6M USD | 0 | -₹0.01 -0.0001 USD | ||
| China TMK Battery Systems DFEL | $0.57 — |
0
|
$8.60M — | $2.00K — | $0.51 — | $0.51 — | $8.60M — | 0.16 | $3.36 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€7.86M 8.59M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.86M 8.59M USD | 0 | -€0.02 -0.02 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.16 0.12 USD |
+0.4
|
₹710.02M 8.59M USD | ₹11.90K 143.97 USD | ₹10.13 0.12 USD | ₹10.37 0.13 USD | ₹710.02M 8.59M USD | 31.75 | ₹0.32 0.003 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.50 0.37 USD |
-21.87
|
CA$11.57M 8.58M USD | CA$31.26K 23.19K USD | CA$0.50 0.37 USD | CA$0.64 0.47 USD | CA$11.57M 8.58M USD | 0 | -CA$0.58 -0.4 USD | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
0
|
€7.84M 8.57M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.39 0.37 USD |
-0.43
|
₹708.09M 8.57M USD | ₹7.81K 94.52 USD | ₹30.02 0.36 USD | ₹30.98 0.37 USD | ₹708.09M 8.57M USD | 7.34 | ₹4.14 0.05 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹90.60 1.1 USD |
-1.87
|
₹706.73M 8.55M USD | ₹1.54K 18.58 USD | ₹90.28 1.09 USD | ₹94.40 1.14 USD | ₹706.73M 8.55M USD | 7.08 | ₹12.78 0.15 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$100.00K 5.92K USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 71.60K 2.01K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.88 0.96 USD |
-3.3
|
€7.81M 8.54M USD | €649.00 709.44 USD | €0.88 0.96 USD | €0.89 0.97 USD | €7.81M 8.54M USD | 0 | -€1.27 -1.3 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹65.00 0.79 USD |
+1.1
|
₹705.32M 8.53M USD | ₹733.00 8.87 USD | ₹64.36 0.78 USD | ₹65.69 0.79 USD | ₹705.32M 8.53M USD | 0 | -₹7.26 -0.08 USD | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $400.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.46 — | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 88.00 0.0056 USD |
+10
|
IDR 133.53B 8.53M USD | IDR 1.52M 97.44 USD | IDR 88.00 0.0056 USD | IDR 88.00 0.0056 USD | IDR 133.53B 8.53M USD | 0 | -IDR 132.30 -0.008 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.80M 8.53M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹29.70 0.36 USD |
+4.98
|
₹704.12M 8.52M USD | ₹973.73K 11.78K USD | ₹27.55 0.33 USD | ₹29.70 0.36 USD | ₹704.12M 8.52M USD | 742.50 | ₹0.04 0.0004 USD | ||
| VMS Industries Limited VMS.BO | ₹28.77 0.35 USD |
+0.66
|
₹704.10M 8.52M USD | ₹18.11K 219.08 USD | ₹28.01 0.34 USD | ₹29.40 0.36 USD | ₹704.10M 8.52M USD | 10.16 | ₹2.83 0.03 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| Grolleau Société Anonyme 30U.F | €2.74 3 USD |
-0.72
|
€7.79M 8.51M USD | €0.00 0 USD | €2.74 3 USD | €2.82 3.08 USD | €7.79M 8.51M USD | 0 | -€0.39 -0.4 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
-0.78
|
IDR 132.90B 8.49M USD | IDR 43.30K 2.77 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
-1.54
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 22.29 | ₹2.87 0.03 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹100.25 1.21 USD |
-0.2
|
₹700.40M 8.47M USD | ₹419.00 5.07 USD | ₹99.95 1.21 USD | ₹103.90 1.26 USD | ₹700.40M 8.47M USD | 0 | -₹0.93 -0.01 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.03 0.77 USD |
0
|
PLN 33.33M 8.47M USD | PLN 140.00 35.58 USD | PLN 3.00 0.76 USD | PLN 3.03 0.77 USD | PLN 33.33M 8.47M USD | 8.41 | PLN 0.36 0.09 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.56 0.61 USD |
-1.42
|
₹699.57M 8.46M USD | ₹2.25K 27.21 USD | ₹50.27 0.61 USD | ₹52.95 0.64 USD | ₹699.57M 8.46M USD | 7.54 | ₹6.70 0.08 USD | ||
| Chicago Rivet & Machine CVR | $8.76 — |
-3.2
|
$8.46M — | $2.54K — | $8.76 — | $8.96 — | $8.46M — | 0 | -$3.66 — | ||
| Gold By Gold SA ALGLD.PA | €2.87 3.14 USD |
+1.06
|
€7.73M 8.45M USD | €293.00 320.29 USD | €2.87 3.14 USD | €2.87 3.14 USD | €7.73M 8.45M USD | 0 | -€0.13 -0.1 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
+2.78
|
HK$66.06M 8.45M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$66.06M 8.45M USD | 0 | -HK$1.77 -0.2 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.45 0.38 USD |
+4.87
|
₹698.19M 8.45M USD | ₹158.00 1.91 USD | ₹31.45 0.38 USD | ₹31.48 0.38 USD | ₹698.19M 8.45M USD | 0 | -₹5.17 -0.06 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.00 0.25 USD |
0
|
NT$265.76M 8.44M USD | NT$5.00K 158.88 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$265.76M 8.44M USD | 0 | -NT$0.11 -0.003 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹106.00 1.28 USD |
0
|
₹697.85M 8.44M USD | ₹388.00 4.69 USD | ₹104.10 1.26 USD | ₹109.60 1.33 USD | ₹697.85M 8.44M USD | 56.08 | ₹1.89 0.02 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
+8.7
|
THB 300.00M 8.44M USD | THB 7.08M 199.21K USD | THB 0.47 0.01 USD | THB 0.54 0.02 USD | THB 300.00M 8.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.95 0.3 USD |
+3.57
|
₹697.33M 8.44M USD | ₹909.00 11 USD | ₹24.20 0.29 USD | ₹24.99 0.3 USD | ₹697.33M 8.44M USD | 99.79 | ₹0.25 0.003 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹215.20 2.6 USD |
-3.06
|
₹697.25M 8.44M USD | ₹345.00 4.17 USD | ₹211.00 2.55 USD | ₹222.10 2.69 USD | ₹697.25M 8.44M USD | 52.36 | ₹4.11 0.05 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,210.00 38.52 USD |
-0.9
|
ILA 2.89B 8.43M USD | ILA 4.22K 12.31 USD | ILA 13,070.00 38.11 USD | ILA 13,460.00 39.25 USD | ILA 2.89B 8.43M USD | 28.53 | ILA 4.63 0.01 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.71M 8.43M USD | 12.49 | €0.09 0.1 USD | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 358.00 0.02 USD |
0
|
IDR 131.57B 8.41M USD | IDR 19.10K 1.22 USD | IDR 350.00 0.02 USD | IDR 358.00 0.02 USD | IDR 131.57B 8.41M USD | 9.44 | IDR 37.91 0.002 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 298.76M 8.41M USD | THB 11.50K 323.58 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.45 — | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$4.40 0.89 USD |
0
|
R$41.42M 8.39M USD | R$421.00 85.33 USD | R$4.30 0.87 USD | R$4.40 0.89 USD | R$41.42M 8.39M USD | 0 | R$0.00 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩562 0.42 USD |
-1.4
|
₩11B 8.39M USD | ₩2M 1.23K USD | ₩555 0.42 USD | ₩599 0.45 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.49 0.21 USD |
-0.15
|
NT$263.64M 8.38M USD | NT$2.86K 90.78 USD | NT$6.19 0.2 USD | NT$6.50 0.21 USD | NT$263.64M 8.38M USD | 0 | -NT$1.52 -0.04 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.20 1.36 USD |
+0.81
|
₹691.90M 8.37M USD | ₹1.10K 13.26 USD | ₹110.20 1.33 USD | ₹113.55 1.37 USD | ₹691.90M 8.37M USD | 33.69 | ₹3.33 0.04 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Sharc International Systems INTWF | $0.05 — |
-17.74
|
$8.37M — | $10.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.01 — | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹141.90 1.72 USD |
+4.99
|
₹691.24M 8.36M USD | ₹54.00 0.65 USD | ₹141.90 1.72 USD | ₹141.90 1.72 USD | ₹691.24M 8.36M USD | 18.57 | ₹7.64 0.09 USD | ||
| DIGITALIFT Inc. 9244.T | ¥867 5.85 USD |
-0.12
|
¥1B 8.36M USD | ¥8K 57.38 USD | ¥867 5.85 USD | ¥890 6.01 USD | ¥1B 8.36M USD | 0 | -¥52 -0.3 USD | ||
| Check-Cap Ltd. 7CC.F | €1.20 1.31 USD |
+10.09
|
€7.65M 8.36M USD | €440.00 480.98 USD | €1.20 1.31 USD | €1.20 1.31 USD | €7.65M 8.36M USD | 0 | -€3.74 -4.08 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.57 0.02 USD |
0
|
THB 296.83M 8.35M USD | THB 36.40K 1.02K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 296.83M 8.35M USD | 0 | -THB 0.19 -0.005 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹65.90 0.8 USD |
-4.97
|
₹690.24M 8.35M USD | ₹250.00 3.02 USD | ₹65.90 0.8 USD | ₹65.90 0.8 USD | ₹690.24M 8.35M USD | 9.14 | ₹7.21 0.09 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 75.80K 2.13K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥813 5.49 USD |
+0.37
|
¥1B 8.35M USD | ¥2K 12.83 USD | ¥810 5.47 USD | ¥828 5.59 USD | ¥1B 8.35M USD | 15.73 | ¥52 0.35 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
-0.52
|
€7.63M 8.34M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥360 2.43 USD |
-0.28
|
¥1B 8.34M USD | ¥11K 72.9 USD | ¥360 2.43 USD | ¥364 2.46 USD | ¥1B 8.34M USD | 12.94 | ¥28 0.19 USD | ||
| Qwamplify 6WR.F | €1.47 1.61 USD |
+5
|
€7.63M 8.34M USD | €166.00 181.46 USD | €1.47 1.61 USD | €1.47 1.61 USD | €7.63M 8.34M USD | 0 | -€1.53 -1.6 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €7.63M 8.34M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Muza S.A. M9Z.SG | €2.07 2.26 USD |
+2.99
|
€7.62M 8.33M USD | €0.00 0 USD | €2.01 2.2 USD | €2.07 2.26 USD | €7.62M 8.33M USD | 0.00097 | €2.12K 2320.82 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.75 0.56 USD |
0
|
NT$262.27M 8.33M USD | NT$1.06K 33.65 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$262.27M 8.33M USD | 0 | -NT$0.85 -0.02 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹102.35 1.24 USD |
-4.97
|
₹688.66M 8.33M USD | ₹2.00K 24.2 USD | ₹102.35 1.24 USD | ₹102.40 1.24 USD | ₹688.66M 8.33M USD | 22.15 | ₹4.62 0.06 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.55 0.21 USD |
-1.06
|
NT$262.00M 8.33M USD | NT$8.00 0.25 USD | NT$6.55 0.21 USD | NT$6.75 0.21 USD | NT$262.00M 8.33M USD | 0 | -NT$1.27 -0.04 USD | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| PT Inter Delta Tbk INTD.JK | IDR 220.00 0.01 USD |
+0.92
|
IDR 130.20B 8.32M USD | IDR 141.10K 9.02 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Fibon Berhad 0149.KL | MYR 0.40 0.09 USD |
-3.61
|
MYR 39.09M 8.31M USD | MYR 1.80K 382.73 USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 39.09M 8.31M USD | 6.66 | MYR 0.06 0.01 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
-22.48
|
€7.60M 8.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.60M 8.31M USD | 0 | -€0.12 -0.1 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.40 0.36 USD |
0
|
PLN 32.65M 8.3M USD | PLN 1.77K 450.4 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 32.65M 8.3M USD | 0 | -PLN 0.04 -0.01 USD | ||
| VerifyMe, Inc. LT1B.F | €0.61 0.67 USD |
+7.02
|
€7.59M 8.3M USD | €2.08K 2.27K USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.59M 8.3M USD | 0 | -€0.34 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||