Page de résultat 574 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹125.63 1.52 USD |
-0.34
|
₹376.89M 4.56M USD | ₹2.14K 25.87 USD | ₹125.01 1.51 USD | ₹129.10 1.56 USD | ₹376.89M 4.56M USD | 27.07 | ₹4.64 0.06 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹9.25 0.11 USD |
-0.43
|
₹376.82M 4.56M USD | ₹1.00K 12.1 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹376.82M 4.56M USD | 0 | -₹2.13 -0.02 USD | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
Inomin Mines Inc.
IMC.F
DE
|
€0.07 0.08 USD |
+2.9
|
€3.95M 4.56M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 25.00K 18.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹30.99 0.37 USD |
+2.92
|
₹375.66M 4.54M USD | ₹18.37K 222.28 USD | ₹29.01 0.35 USD | ₹31.69 0.38 USD | ₹375.66M 4.54M USD | 34.82 | ₹0.89 0.01 USD | ||
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.00 0.22 USD |
-1.42
|
₹374.93M 4.54M USD | ₹101.00 1.22 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹374.93M 4.54M USD | 41.86 | ₹0.43 0.005 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.08 0.09 USD |
+3.87
|
€3.93M 4.53M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.93M 4.53M USD | 1.34 | €0.06 0.07 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.99 0.22 USD |
-0.61
|
₹374.73M 4.53M USD | ₹8.16K 98.72 USD | ₹17.50 0.21 USD | ₹18.90 0.23 USD | ₹374.73M 4.53M USD | 7.31 | ₹2.46 0.03 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹107.00 1.29 USD |
-4.51
|
₹374.50M 4.53M USD | ₹511.00 6.18 USD | ₹106.50 1.29 USD | ₹117.65 1.42 USD | ₹374.50M 4.53M USD | 51.19 | ₹2.09 0.03 USD | ||
|
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹50.00 0.6 USD |
+0.26
|
₹373.89M 4.52M USD | ₹128.00 1.55 USD | ₹49.70 0.6 USD | ₹51.00 0.62 USD | ₹373.89M 4.52M USD | 0 | -₹6.92 -0.08 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.52M — | $2.00 — | $0.07 — | $0.07 — | $4.52M — | 0.61 | $0.13 — | ||
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 33,830.00 98.65 USD |
+2.58
|
ILA 1.55B 4.52M USD | ILA 323.00 0.94 USD | ILA 32,980.00 96.17 USD | ILA 33,830.00 98.65 USD | ILA 1.55B 4.52M USD | 22.37 | ILA 15.12 0.04 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
Playgon Games
PLGNF
US
|
$0.01 — |
0
|
$4.51M — | $40.50K — | $0.00 — | $0.00 — | $4.51M — | 0 | -$0.01 — | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.24 0.08 USD |
+0.48
|
₹372.39M 4.51M USD | ₹5.55K 67.17 USD | ₹6.09 0.07 USD | ₹6.68 0.08 USD | ₹372.39M 4.51M USD | 0 | -₹2.77 -0.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.30 0.35 USD |
+20.4
|
€3.90M 4.5M USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €3.90M 4.5M USD | 0 | -€2.15 -2.4 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹15.50 0.19 USD |
-1.9
|
₹372.00M 4.5M USD | ₹916.00 11.08 USD | ₹15.50 0.19 USD | ₹16.54 0.2 USD | ₹372.00M 4.5M USD | 193.75 | ₹0.08 0.0009 USD | ||
Evergold
EVGUF
US
|
$0.19 — |
0
|
$4.50M — | $3.00K — | $0.24 — | $0.24 — | $4.50M — | 0 | -$0.07 — | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.01 USD |
+11.11
|
€3.89M 4.49M USD | €36.00K 41.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.15 1.33 USD |
0
|
€3.89M 4.49M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.89M 4.49M USD | 57.50 | €0.02 0.02 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹127.70 1.54 USD |
+1.35
|
₹370.83M 4.49M USD | ₹487.00 5.89 USD | ₹125.95 1.52 USD | ₹127.70 1.54 USD | ₹370.83M 4.49M USD | 8.15 | ₹15.65 0.19 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,710.00 13.73 USD |
+1.36
|
ILA 1.54B 4.48M USD | ILA 4.48K 13.07 USD | ILA 4,646.00 13.55 USD | ILA 4,730.00 13.79 USD | ILA 1.54B 4.48M USD | 6.33 | ILA 7.43 0.02 USD | ||
YU TAK INT'L
8048.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$35.06M 4.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.88M 4.48M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.88M 4.48M USD | 0 | -€0.02 -0.02 USD | ||
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.20 0.23 USD |
-12.95
|
€3.88M 4.48M USD | €2.73K 3.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.88M 4.48M USD | 0.00061 | €318.32 367.45 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
+4.65
|
€3.88M 4.48M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.00 0.41 USD |
-0.18
|
₹369.88M 4.47M USD | ₹2.53K 30.55 USD | ₹33.31 0.4 USD | ₹34.70 0.42 USD | ₹369.88M 4.47M USD | 13.22 | ₹2.57 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.87 0.35 USD |
+2.56
|
₹369.74M 4.47M USD | ₹690.00 8.35 USD | ₹27.12 0.33 USD | ₹29.00 0.35 USD | ₹369.74M 4.47M USD | 29.76 | ₹0.97 0.01 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 21.00M 4.46M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 21.00M 4.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.80 0.28 USD |
0
|
₹368.98M 4.46M USD | ₹5.18K 62.61 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹368.98M 4.46M USD | 325.71 | ₹0.07 0.0008 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,731.00 10.88 USD |
+1.75
|
ILA 1.53B 4.46M USD | ILA 14.00K 40.82 USD | ILA 3,620.00 10.56 USD | ILA 3,761.00 10.97 USD | ILA 1.53B 4.46M USD | 0 | -ILA 0.84 -0.002 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.12 USD |
+2.97
|
€3.86M 4.46M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.86M 4.46M USD | 2.60 | €0.04 0.05 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 180.00 0.52 USD |
+1.98
|
ILA 1.53B 4.46M USD | ILA 181.51K 529.29 USD | ILA 176.50 0.51 USD | ILA 181.00 0.53 USD | ILA 1.53B 4.46M USD | 7.20 | ILA 0.25 0.0007 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.99 0.3 USD |
-1.19
|
₹368.60M 4.46M USD | ₹685.00 8.29 USD | ₹24.37 0.29 USD | ₹25.20 0.3 USD | ₹368.60M 4.46M USD | 9.18 | ₹2.72 0.03 USD | ||
Gratomic Inc
GRAT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | CA$0.00 0 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
+1.77
|
€3.86M 4.46M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.86M 4.46M USD | 0 | -€0.05 -0.05 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹119.97 1.45 USD |
0
|
₹368.31M 4.46M USD | ₹25.00 0.3 USD | ₹119.97 1.45 USD | ₹119.97 1.45 USD | ₹368.31M 4.46M USD | 0 | -₹3.63 -0.04 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.15 0.17 USD |
-2.67
|
€3.86M 4.45M USD | €136.00 156.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.86M 4.45M USD | 4.86 | €0.03 0.03 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 1.05M 67.05 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 69.64B 4.45M USD | 0 | -IDR 12.85 -0.0008 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€3.86M 4.45M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.86M 4.45M USD | 0 | €0.00 0 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹61.17 0.74 USD |
-0.83
|
₹367.63M 4.45M USD | ₹6.00 0.07 USD | ₹61.00 0.74 USD | ₹64.68 0.78 USD | ₹367.63M 4.45M USD | 0 | -₹5.95 -0.07 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.79 0.26 USD |
+2.49
|
₹367.58M 4.45M USD | ₹4.16K 50.33 USD | ₹21.05 0.25 USD | ₹21.85 0.26 USD | ₹367.58M 4.45M USD | 12.59 | ₹1.73 0.02 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹367.56M 4.45M USD | 0 | ₹0.00 0 USD | ||
|
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.07 -0.01 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹61.15 0.74 USD |
+0.26
|
₹367.51M 4.45M USD | ₹47.00 0.57 USD | ₹60.99 0.74 USD | ₹63.00 0.76 USD | ₹367.51M 4.45M USD | 0 | -₹5.66 -0.06 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.60 0.03 USD |
0
|
₹366.89M 4.44M USD | ₹504.00 6.1 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹366.89M 4.44M USD | 0 | -₹23.30 -0.2 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.04 0.29 USD |
+9.27
|
₹366.73M 4.44M USD | ₹2.00K 24.2 USD | ₹24.04 0.29 USD | ₹24.04 0.29 USD | ₹366.73M 4.44M USD | 6.07 | ₹3.96 0.05 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.06 0.07 USD |
-1.56
|
€3.84M 4.44M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.84M 4.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.50 0.19 USD |
0
|
₹366.69M 4.44M USD | ₹1.15K 13.94 USD | ₹15.50 0.19 USD | ₹16.48 0.2 USD | ₹366.69M 4.44M USD | 0 | -₹0.81 -0.009 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.28 0.15 USD |
-2
|
₹366.46M 4.43M USD | ₹7.02K 84.88 USD | ₹12.28 0.15 USD | ₹12.59 0.15 USD | ₹366.46M 4.43M USD | 0 | -₹1.12 -0.01 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.16 0.32 USD |
+5.44
|
₹366.24M 4.43M USD | ₹11.96K 144.66 USD | ₹24.81 0.3 USD | ₹26.49 0.32 USD | ₹366.24M 4.43M USD | 5.47 | ₹4.78 0.06 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 5,990.00 17.47 USD |
+1.42
|
ILA 1.52B 4.43M USD | ILA 10.79K 31.46 USD | ILA 5,942.00 17.33 USD | ILA 6,043.00 17.62 USD | ILA 1.52B 4.43M USD | 31.19 | ILA 1.92 0.005 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.04 0.04 USD |
+16.13
|
€3.83M 4.43M USD | €125.32K 144.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.83M 4.43M USD | 0.17 | €0.21 0.24 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.19 0.41 USD |
-8.46
|
₹365.69M 4.42M USD | ₹811.00 9.81 USD | ₹34.19 0.41 USD | ₹37.80 0.46 USD | ₹365.69M 4.42M USD | 1.30 | ₹26.24 0.32 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$34.60M 4.42M USD | HK$13.00K 1.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.60M 4.42M USD | 10.59 | HK$0.01 0.001 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€6.05 6.98 USD |
0
|
€3.83M 4.42M USD | €109.00 125.82 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.83M 4.42M USD | 0 | -€0.53 -0.6 USD | ||
|
TechCom
TCRI
US
|
$0.07 — |
-1.45
|
$4.42M — | $4.00K — | $0.03 — | $0.03 — | $4.42M — | 0 | $0.00 — | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.28 0.32 USD |
0
|
SEK 45.24M 4.42M USD | SEK 1.06K 103.27 USD | SEK 3.28 0.32 USD | SEK 3.28 0.32 USD | SEK 45.24M 4.42M USD | 0 | -SEK 1.43 -0.1 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.45 0.52 USD |
-10
|
€3.82M 4.41M USD | €3.14K 3.62K USD | €0.45 0.52 USD | €0.50 0.58 USD | €3.82M 4.41M USD | 0 | -€0.22 -0.2 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.1 USD |
-2.64
|
€3.82M 4.41M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹50.01 0.61 USD |
+0.42
|
₹363.82M 4.4M USD | ₹553.00 6.69 USD | ₹49.80 0.6 USD | ₹50.89 0.62 USD | ₹363.82M 4.4M USD | 6.94 | ₹7.20 0.09 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 693.00 0.37 USD |
-0.14
|
ZAC 8.24B 4.4M USD | ZAC 3.23M 1.73K USD | ZAC 693.00 0.37 USD | ZAC 693.00 0.37 USD | ZAC 8.24B 4.4M USD | 6.79 | ZAC 1.02 0.0005 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$4.40M — | $45.70K — | $0.01 — | $0.02 — | $4.40M — | 0 | -$0.00 — | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 17.28M 4.39M USD | PLN 400.00 101.67 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.63 USD |
+4.56
|
€3.80M 4.39M USD | €9.19K 10.61K USD | €0.54 0.62 USD | €0.55 0.63 USD | €3.80M 4.39M USD | 0.28 | €1.91 2.2 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Spineway SA
37S.F
DE
|
€0.11 0.12 USD |
-6.15
|
€3.80M 4.38M USD | €13.93K 16.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.80M 4.38M USD | 0 | -€0.07 -0.08 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.00 0.11 USD |
-0.66
|
₹362.02M 4.38M USD | ₹5.31K 64.28 USD | ₹8.66 0.1 USD | ₹9.02 0.11 USD | ₹362.02M 4.38M USD | 0 | -₹0.15 -0.001 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.38 — | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹14.10 0.17 USD |
-1.4
|
₹361.49M 4.37M USD | ₹2.90K 35.05 USD | ₹13.67 0.17 USD | ₹15.10 0.18 USD | ₹361.49M 4.37M USD | 2.83 | ₹4.98 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
