Page de résultat 574 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 10.83M 304.75K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 308.68M 8.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹112.30 1.36 USD |
+1.86
|
₹717.85M 8.68M USD | ₹1.11K 13.45 USD | ₹110.95 1.34 USD | ₹114.25 1.38 USD | ₹717.85M 8.68M USD | 311.94 | ₹0.36 0.004 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-7.69
|
€7.94M 8.68M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹10.13 0.12 USD |
-0.39
|
₹717.75M 8.68M USD | ₹8.08K 97.79 USD | ₹9.31 0.11 USD | ₹10.40 0.13 USD | ₹717.75M 8.68M USD | 0 | -₹0.17 -0.002 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€7.94M 8.68M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.94M 8.68M USD | 2.70 | €0.01 0.01 USD | ||
| URU Metals Limited NVRA.F | €0.06 0.07 USD |
+1.67
|
€7.94M 8.68M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.08 0.09 USD | €7.94M 8.68M USD | 3.05 | €0.02 0.02 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$344.99 69.92 USD |
+5.09
|
R$42.83M 8.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.83M 8.68M USD | 34.81 | R$9.91 2.01 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+15.09
|
€7.94M 8.68M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.94M 8.68M USD | 0 | -€0.02 -0.02 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.34 0.07 USD |
+33.33
|
MYR 40.82M 8.68M USD | MYR 600.00 127.58 USD | MYR 0.26 0.06 USD | MYR 0.34 0.07 USD | MYR 40.82M 8.68M USD | 0 | -MYR 0.17 -0.03 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Alpha Co., Ltd. 4760.T | ¥1,596 10.77 USD |
+0.06
|
¥1B 8.66M USD | ¥200 1.35 USD | ¥1,596 10.77 USD | ¥1,596 10.77 USD | ¥1B 8.66M USD | 12.61 | ¥126 0.85 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €44.20 48.32 USD |
0
|
€7.92M 8.66M USD | €1.35K 1.48K USD | €44.20 48.32 USD | €44.20 48.32 USD | €7.92M 8.66M USD | 0 | -€2.51 -2.7 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹104.00 1.26 USD |
0
|
₹715.45M 8.66M USD | ₹38.00 0.46 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹715.45M 8.66M USD | 0 | -₹11.91 -0.1 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹63.56 0.77 USD |
+2.52
|
₹715.05M 8.65M USD | ₹20.07K 242.8 USD | ₹63.11 0.76 USD | ₹67.60 0.82 USD | ₹715.05M 8.65M USD | 12.06 | ₹5.27 0.06 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.70 14.13 USD |
0
|
R$42.68M 8.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.68M 8.65M USD | 10.32 | R$6.75 1.37 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.95 4.32 USD |
-1.74
|
€7.90M 8.64M USD | €1.13K 1.24K USD | €3.94 4.31 USD | €4.00 4.37 USD | €7.90M 8.64M USD | 0 | -€0.86 -0.9 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.46 0.36 USD |
-0.3
|
₹713.84M 8.64M USD | ₹11.96K 144.71 USD | ₹28.47 0.34 USD | ₹30.41 0.37 USD | ₹713.84M 8.64M USD | 3.21 | ₹9.16 0.11 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹51.59 0.62 USD |
-1.51
|
₹713.82M 8.64M USD | ₹3.10K 37.47 USD | ₹51.05 0.62 USD | ₹52.95 0.64 USD | ₹713.82M 8.64M USD | 8.83 | ₹5.84 0.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥895 6.04 USD |
0
|
¥1B 8.63M USD | ¥500 3.38 USD | ¥895 6.04 USD | ¥895 6.04 USD | ¥1B 8.63M USD | 0 | -¥52 -0.3 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.22 0.47 USD |
0
|
DKK 58.84M 8.63M USD | DKK 1.50K 219.93 USD | DKK 3.22 0.47 USD | DKK 3.22 0.47 USD | DKK 58.84M 8.63M USD | 0 | -DKK 0.78 -0.1 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Qwamplify ALQWA.PA | €1.52 1.66 USD |
0
|
€7.89M 8.62M USD | €2.20K 2.4K USD | €1.50 1.64 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹17.05 0.21 USD |
+0.47
|
₹711.84M 8.61M USD | ₹31.82K 384.99 USD | ₹16.30 0.2 USD | ₹17.30 0.21 USD | ₹711.84M 8.61M USD | 0 | -₹3.92 -0.04 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 306.01M 8.61M USD | THB 97.00K 2.73K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 306.01M 8.61M USD | 0 | -THB 0.38 -0.01 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹185.25 2.24 USD |
-1.09
|
₹711.36M 8.61M USD | ₹4.08K 49.3 USD | ₹181.20 2.19 USD | ₹188.95 2.29 USD | ₹711.36M 8.61M USD | 15.33 | ₹12.08 0.15 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.90 0.25 USD |
0
|
NT$270.78M 8.6M USD | NT$8.00K 254.2 USD | NT$7.90 0.25 USD | NT$8.25 0.26 USD | NT$270.78M 8.6M USD | 0 | -NT$1.25 -0.03 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 305.50M 8.6M USD | THB 191.40K 5.39K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 305.50M 8.6M USD | 0 | -THB 0.05 -0.001 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
+0.53
|
€7.86M 8.59M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹101.64 1.23 USD |
+2.36
|
₹710.11M 8.59M USD | ₹865.00 10.47 USD | ₹98.02 1.19 USD | ₹102.90 1.24 USD | ₹710.11M 8.59M USD | 0 | -₹0.93 -0.01 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹120.30 1.46 USD |
+0.08
|
₹709.82M 8.59M USD | ₹3.08K 37.29 USD | ₹119.00 1.44 USD | ₹125.00 1.51 USD | ₹709.82M 8.59M USD | 0 | -₹0.02 -0.0002 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.89 0.97 USD |
-3.8
|
€7.86M 8.59M USD | €649.00 709.44 USD | €0.89 0.97 USD | €0.91 0.99 USD | €7.86M 8.59M USD | 0 | -€1.26 -1.3 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.00 0.06 USD |
0
|
THB 305.00M 8.58M USD | THB 5.70K 160.38 USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 305.00M 8.58M USD | 40.00 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.00 0.06 USD |
0
|
THB 305.00M 8.58M USD | THB 5.76K 162.07 USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 305.00M 8.58M USD | 40.00 | THB 0.05 0.001 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,105 1.59 USD |
+0.24
|
₩11B 8.58M USD | ₩52K 39.35 USD | ₩2,100 1.59 USD | ₩2,105 1.59 USD | ₩11B 8.58M USD | 0 | ₩0 0 USD | ||
| First Niles Financial FNFI | $7.70 — |
-4.7
|
$8.57M — | $100.00 — | $7.70 — | $7.70 — | $8.57M — | 12.03 | $0.64 — | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
+2.38
|
€7.84M 8.57M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | ||
| Qwamplify 6WR.F | €1.51 1.65 USD |
0
|
€7.84M 8.57M USD | €166.00 181.46 USD | €1.51 1.65 USD | €1.51 1.65 USD | €7.84M 8.57M USD | 0 | -€1.53 -1.6 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Sky Industries Limited SKYIND.BO | ₹89.61 1.08 USD |
-2.23
|
₹707.07M 8.55M USD | ₹4.45K 53.79 USD | ₹89.01 1.08 USD | ₹95.99 1.16 USD | ₹707.07M 8.55M USD | 13.51 | ₹6.63 0.08 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$6.00 0.36 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹50.94 0.62 USD |
-2.3
|
₹706.05M 8.54M USD | ₹18.89K 228.55 USD | ₹50.50 0.61 USD | ₹52.30 0.63 USD | ₹706.05M 8.54M USD | 19.89 | ₹2.56 0.03 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹30.07 0.36 USD |
-1.7
|
₹705.57M 8.54M USD | ₹162.44K 1.97K USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹705.57M 8.54M USD | 9.99 | ₹3.01 0.04 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥654 4.41 USD |
-0.61
|
¥1B 8.53M USD | ¥200 1.35 USD | ¥654 4.41 USD | ¥655 4.42 USD | ¥1B 8.53M USD | 7.24 | ¥90 0.61 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.42 0.01 USD |
-4.55
|
THB 303.20M 8.53M USD | THB 27.80K 782.22 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 303.20M 8.53M USD | 7.00 | THB 0.06 0.001 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.05 0.78 USD |
-3.48
|
PLN 33.55M 8.53M USD | PLN 481.00 122.26 USD | PLN 3.05 0.78 USD | PLN 3.16 0.8 USD | PLN 33.55M 8.53M USD | 8.47 | PLN 0.36 0.09 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.63 0.26 USD |
+0.93
|
₹704.85M 8.53M USD | ₹12.78K 154.59 USD | ₹21.35 0.26 USD | ₹22.27 0.27 USD | ₹704.85M 8.53M USD | 0 | -₹1.70 -0.02 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹10.11 0.12 USD |
+5.42
|
₹704.02M 8.52M USD | ₹218.71K 2.65K USD | ₹9.32 0.11 USD | ₹10.20 0.12 USD | ₹704.02M 8.52M USD | 0 | -₹3.40 -0.04 USD | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
-1.67
|
$8.52M — | $3.08K — | $0.06 — | $0.06 — | $8.52M — | 0 | -$0.01 — | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 234.00 22.45 USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.69 0.38 USD |
+1.21
|
₹703.52M 8.51M USD | ₹707.00 8.55 USD | ₹30.35 0.37 USD | ₹32.85 0.4 USD | ₹703.52M 8.51M USD | 0 | -₹3.05 -0.03 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹40.88 0.49 USD |
-0.24
|
₹702.83M 8.5M USD | ₹227.00 2.75 USD | ₹39.00 0.47 USD | ₹40.98 0.5 USD | ₹702.83M 8.5M USD | 0 | -₹7.35 -0.08 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.68 USD |
-0.79
|
€7.78M 8.5M USD | €2.08K 2.27K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.78M 8.5M USD | 0 | -€0.34 -0.3 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
+0.79
|
IDR 132.90B 8.49M USD | IDR 286.30K 18.3 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.78 0.26 USD |
+0.05
|
₹701.74M 8.49M USD | ₹89.00 1.08 USD | ₹21.75 0.26 USD | ₹21.78 0.26 USD | ₹701.74M 8.49M USD | 0 | -₹1.70 -0.02 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
0
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 24.71 | ₹2.59 0.03 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.33 0.04 USD |
-12.16
|
HK$66.37M 8.49M USD | HK$10.18K 1.3K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.37M 8.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
0
|
CA$11.43M 8.48M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹35.93 0.43 USD |
-1.24
|
₹700.64M 8.48M USD | ₹27.66K 334.66 USD | ₹35.70 0.43 USD | ₹37.99 0.46 USD | ₹700.64M 8.48M USD | 36.29 | ₹0.99 0.01 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 87.00 0.0055 USD |
+19.18
|
IDR 132.65B 8.48M USD | IDR 622.28M 39.76K USD | IDR 65.00 0.0041 USD | IDR 96.00 0.0061 USD | IDR 132.65B 8.48M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,050.00 23.47 USD |
+0.79
|
ILA 2.91B 8.48M USD | ILA 83.94K 244.76 USD | ILA 7,604.00 22.17 USD | ILA 8,054.00 23.49 USD | ILA 2.91B 8.48M USD | 45.48 | ILA 1.77 0.005 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.75M 8.47M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.57 0.62 USD |
-2.75
|
€7.75M 8.47M USD | €14.76K 16.13K USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.75M 8.47M USD | 0 | -€3.27 -3.5 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
-11.11
|
€7.74M 8.46M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.74M 8.46M USD | 0 | €0.00 0 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.55 0.02 USD |
0
|
THB 300.74M 8.46M USD | THB 12.80K 360.16 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 300.74M 8.46M USD | 0 | -THB 0.14 -0.003 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.37 0.4 USD |
+30.71
|
€7.74M 8.46M USD | €2.00K 2.19K USD | €0.28 0.3 USD | €0.37 0.4 USD | €7.74M 8.46M USD | 0 | -€0.13 -0.1 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥365 2.46 USD |
+1.11
|
¥1B 8.46M USD | ¥1K 8.1 USD | ¥363 2.45 USD | ¥365 2.46 USD | ¥1B 8.46M USD | 12.94 | ¥28 0.19 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.05 USD |
+19.46
|
€7.74M 8.46M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.74M 8.46M USD | 0 | -€0.02 -0.02 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
0
|
NT$266.09M 8.46M USD | NT$1.00 0.03 USD | NT$8.01 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
0
|
IDR 132.31B 8.45M USD | IDR 15.40K 0.98 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
-1.12
|
THB 299.92M 8.44M USD | THB 520.33K 14.64K USD | THB 0.78 0.02 USD | THB 0.89 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.59 -0.01 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹43.75 0.53 USD |
-0.39
|
₹697.04M 8.43M USD | ₹1.42K 17.19 USD | ₹43.60 0.53 USD | ₹45.24 0.55 USD | ₹697.04M 8.43M USD | 4.65 | ₹9.39 0.11 USD | ||
| Evans Electric Ltd EVANS.BO | ₹127.00 1.54 USD |
-4.51
|
₹696.98M 8.43M USD | ₹27.00K 326.66 USD | ₹122.05 1.48 USD | ₹137.00 1.66 USD | ₹696.98M 8.43M USD | 6.13 | ₹20.69 0.25 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.09 0.09 USD |
-1.12
|
₹696.80M 8.43M USD | ₹44.95K 543.81 USD | ₹6.82 0.08 USD | ₹7.17 0.09 USD | ₹696.80M 8.43M USD | 0 | -₹0.01 -0.0001 USD | ||
| Stria Lithium SRCAF | $0.15 — |
-24.33
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| aconnic AG CFC.F | €0.46 0.5 USD |
+3.62
|
€7.69M 8.41M USD | €1.23K 1.35K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.69M 8.41M USD | 0 | -€0.52 -0.5 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.70 0.18 USD |
-6.2
|
PLN 33.06M 8.4M USD | PLN 105.41K 26.79K USD | PLN 0.70 0.18 USD | PLN 0.74 0.19 USD | PLN 33.06M 8.4M USD | 0 | -PLN 0.07 -0.01 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
+6.56
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Egide S.A. EGID.F | €0.39 0.43 USD |
0
|
€7.69M 8.4M USD | €4.00K 4.37K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.69M 8.4M USD | 0 | -€0.03 -0.03 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹40.39 0.49 USD |
+3.19
|
₹694.40M 8.4M USD | ₹4.02K 48.64 USD | ₹37.50 0.45 USD | ₹40.45 0.49 USD | ₹694.40M 8.4M USD | 0 | -₹7.35 -0.08 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.26 0.41 USD |
+8.67
|
NOK 87.55M 8.4M USD | NOK 24.81K 2.38K USD | NOK 3.54 0.34 USD | NOK 4.26 0.41 USD | NOK 87.55M 8.4M USD | 1.23 | NOK 3.46 0.33 USD | ||
| Yamadai Corporation 7426.T | ¥1,119 7.55 USD |
+0.63
|
¥1B 8.39M USD | ¥600 4.05 USD | ¥1,119 7.55 USD | ¥1,120 7.56 USD | ¥1B 8.39M USD | 0 | -¥1,224 -8.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||