결과 페이지 574 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.95 4.32 USD |
-1.74
|
€7.90M 8.64M USD | €1.13K 1.24K USD | €3.94 4.31 USD | €4.00 4.37 USD | €7.90M 8.64M USD | 0 | -€0.86 -0.9 USD | ||
| DIGITALIFT Inc. 9244.T | ¥895 6.04 USD |
0
|
¥1B 8.63M USD | ¥2K 11.48 USD | ¥888 5.99 USD | ¥895 6.04 USD | ¥1B 8.63M USD | 0 | -¥52 -0.3 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.22 0.47 USD |
0
|
DKK 58.84M 8.63M USD | DKK 1.50K 219.93 USD | DKK 3.22 0.47 USD | DKK 3.22 0.47 USD | DKK 58.84M 8.63M USD | 0 | -DKK 0.78 -0.1 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Qwamplify ALQWA.PA | €1.52 1.66 USD |
0
|
€7.89M 8.62M USD | €2.20K 2.4K USD | €1.50 1.64 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Qwamplify 6WR.F | €1.52 1.66 USD |
+0.66
|
€7.89M 8.62M USD | €166.00 181.46 USD | €1.52 1.66 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Wise Group AB (publ) 5CL.F | €0.95 1.04 USD |
-5.94
|
€7.89M 8.62M USD | €1.20K 1.31K USD | €0.95 1.04 USD | €0.95 1.04 USD | €7.89M 8.62M USD | 0 | -€0.22 -0.2 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.58 0.63 USD |
+1.77
|
€7.88M 8.62M USD | €14.76K 16.13K USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.88M 8.62M USD | 0 | -€3.27 -3.5 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.24 0.0067 USD |
0
|
THB 306.01M 8.61M USD | THB 580.70K 16.34K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 306.01M 8.61M USD | 0 | -THB 0.38 -0.01 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥659 4.45 USD |
+0.15
|
¥1B 8.6M USD | ¥700 4.73 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥1B 8.6M USD | 7.30 | ¥90 0.61 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹107.95 1.31 USD |
+4.7
|
₹710.69M 8.6M USD | ₹43.00 0.52 USD | ₹107.95 1.31 USD | ₹108.80 1.32 USD | ₹710.69M 8.6M USD | 0 | -₹5.32 -0.06 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
+25
|
€7.86M 8.6M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.86M 8.6M USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
-1.64
|
€7.86M 8.59M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.86M 8.59M USD | 0 | -€0.02 -0.02 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹124.75 1.51 USD |
+6.17
|
₹709.83M 8.59M USD | ₹148.00 1.79 USD | ₹124.75 1.51 USD | ₹129.95 1.57 USD | ₹709.83M 8.59M USD | 14.94 | ₹8.35 0.1 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹184.85 2.24 USD |
-0.22
|
₹709.82M 8.59M USD | ₹457.00 5.53 USD | ₹175.05 2.12 USD | ₹188.85 2.28 USD | ₹709.82M 8.59M USD | 15.30 | ₹12.08 0.15 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.89 0.97 USD |
0
|
€7.86M 8.59M USD | €649.00 709.44 USD | €0.89 0.97 USD | €0.91 0.99 USD | €7.86M 8.59M USD | 0 | -€1.26 -1.3 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹101.34 1.23 USD |
-0.3
|
₹708.01M 8.57M USD | ₹1.07K 12.97 USD | ₹99.00 1.2 USD | ₹101.90 1.23 USD | ₹708.01M 8.57M USD | 0 | -₹0.92 -0.01 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Sky Industries Limited SKYIND.BO | ₹89.66 1.08 USD |
+0.06
|
₹707.47M 8.56M USD | ₹486.00 5.88 USD | ₹89.61 1.08 USD | ₹91.95 1.11 USD | ₹707.47M 8.56M USD | 13.52 | ₹6.63 0.08 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹51.10 0.62 USD |
-0.95
|
₹707.04M 8.55M USD | ₹1.37K 16.53 USD | ₹51.10 0.62 USD | ₹52.90 0.64 USD | ₹707.04M 8.55M USD | 8.74 | ₹5.84 0.07 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,095 1.58 USD |
-0.24
|
₩11B 8.54M USD | ₩76K 57.29 USD | ₩2,095 1.58 USD | ₩2,105 1.59 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹29.75 0.36 USD |
-4.98
|
₹705.31M 8.53M USD | ₹167.96K 2.03K USD | ₹29.75 0.36 USD | ₹30.85 0.37 USD | ₹705.31M 8.53M USD | 34.19 | ₹0.87 0.01 USD | ||
| Evans Electric Ltd EVANS.BO | ₹128.50 1.55 USD |
+1.18
|
₹705.21M 8.53M USD | ₹1.00K 12.1 USD | ₹128.50 1.55 USD | ₹128.50 1.55 USD | ₹705.21M 8.53M USD | 6.21 | ₹20.69 0.25 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.05 0.78 USD |
-3.48
|
PLN 33.55M 8.53M USD | PLN 481.00 122.26 USD | PLN 3.05 0.78 USD | PLN 3.16 0.8 USD | PLN 33.55M 8.53M USD | 8.47 | PLN 0.36 0.09 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| SCI AG SCI.HM | €17.60 19.24 USD |
+1.15
|
€7.79M 8.51M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €7.79M 8.51M USD | 20.70 | €0.85 0.93 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.84 0.26 USD |
+0.28
|
₹703.67M 8.51M USD | ₹20.00 0.24 USD | ₹21.84 0.26 USD | ₹21.84 0.26 USD | ₹703.67M 8.51M USD | 0 | -₹1.70 -0.02 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 234.00 22.45 USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.41 -0.03 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.96 0.36 USD |
-0.37
|
₹702.99M 8.5M USD | ₹3.65K 44.15 USD | ₹29.66 0.36 USD | ₹30.29 0.37 USD | ₹702.99M 8.5M USD | 9.95 | ₹3.01 0.04 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 234.00 0.01 USD |
+1.74
|
IDR 133.00B 8.5M USD | IDR 606.10K 38.73 USD | IDR 224.00 0.01 USD | IDR 234.00 0.01 USD | IDR 133.00B 8.5M USD | 87.64 | IDR 2.67 0.0001 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
0
|
IDR 132.90B 8.49M USD | IDR 203.80K 13.02 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
0
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 24.71 | ₹2.59 0.03 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹102.00 1.23 USD |
-1.92
|
₹701.69M 8.49M USD | ₹23.59K 285.45 USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹701.69M 8.49M USD | 0 | -₹11.91 -0.1 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.33 0.04 USD |
-12.16
|
HK$66.37M 8.49M USD | HK$10.18K 1.3K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.37M 8.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
0
|
CA$11.43M 8.48M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,050.00 23.47 USD |
0
|
ILA 2.91B 8.48M USD | ILA 486.00 1.42 USD | ILA 7,988.00 23.29 USD | ILA 8,050.00 23.47 USD | ILA 2.91B 8.48M USD | 45.48 | ILA 1.77 0.005 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.75M 8.47M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.75M 8.47M USD | 0 | -€0.19 -0.2 USD | ||
| Medicure Inc. NGQ1.F | €0.64 0.69 USD |
-6.62
|
€7.75M 8.47M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.86 0.47 USD |
-2.63
|
₹699.48M 8.46M USD | ₹21.02K 254.32 USD | ₹38.34 0.46 USD | ₹41.50 0.5 USD | ₹699.48M 8.46M USD | 32.93 | ₹1.18 0.01 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.55 0.02 USD |
0
|
THB 300.74M 8.46M USD | THB 83.00K 2.34K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 300.74M 8.46M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹43.89 0.53 USD |
+0.32
|
₹699.27M 8.46M USD | ₹1.06K 12.85 USD | ₹43.05 0.52 USD | ₹43.98 0.53 USD | ₹699.27M 8.46M USD | 4.67 | ₹9.39 0.11 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
0
|
NT$266.09M 8.46M USD | NT$1.00 0.03 USD | NT$8.01 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
0
|
IDR 132.31B 8.45M USD | IDR 5.90K 0.38 USD | IDR 354.00 0.02 USD | IDR 360.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
+10.45
|
HK$66.06M 8.45M USD | HK$17.00K 2.17K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$66.06M 8.45M USD | 0 | -HK$1.77 -0.2 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 520.33K 14.64K USD | THB 0.78 0.02 USD | THB 0.89 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.59 -0.01 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 264.00 0.02 USD |
+13.79
|
IDR 132.00B 8.44M USD | IDR 14.06M 898.77 USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 132.00B 8.44M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 299.38M 8.42M USD | THB 337.20K 9.49K USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 299.38M 8.42M USD | 0 | -THB 0.19 -0.005 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹117.90 1.43 USD |
-2
|
₹695.65M 8.42M USD | ₹4.06K 49.07 USD | ₹114.95 1.39 USD | ₹120.00 1.45 USD | ₹695.65M 8.42M USD | 0 | -₹0.02 -0.0002 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥363 2.45 USD |
+0.55
|
¥1B 8.41M USD | ¥12K 81 USD | ¥362 2.44 USD | ¥367 2.48 USD | ¥1B 8.41M USD | 12.87 | ¥28 0.19 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.70 0.18 USD |
-6.2
|
PLN 33.06M 8.4M USD | PLN 105.41K 26.79K USD | PLN 0.70 0.18 USD | PLN 0.74 0.19 USD | PLN 33.06M 8.4M USD | 0 | -PLN 0.04 -0.01 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Egide S.A. EGID.F | €0.39 0.43 USD |
0
|
€7.69M 8.4M USD | €4.00K 4.37K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.69M 8.4M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Port GPOTF | $0.13 — |
+26.4
|
$8.40M — | $23.00K — | $0.11 — | $0.14 — | $8.40M — | 0 | -$0.01 — | ||
| River Tech p.l.c. RIVER.OL | NOK 4.26 0.41 USD |
+8.67
|
NOK 87.55M 8.4M USD | NOK 24.81K 2.38K USD | NOK 3.54 0.34 USD | NOK 4.26 0.41 USD | NOK 87.55M 8.4M USD | 1.24 | NOK 3.43 0.33 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 131.39B 8.4M USD | IDR 16.60K 1.06 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | ||
| Yamadai Corporation 7426.T | ¥1,119 7.55 USD |
+0.63
|
¥1B 8.39M USD | ¥2K 10.13 USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥1B 8.39M USD | 0 | -¥1,224 -8.2 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
0
|
€7.68M 8.39M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.68M 8.39M USD | 0 | -€0.12 -0.1 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,140.00 38.32 USD |
-2.74
|
ILA 2.88B 8.39M USD | ILA 12.15K 35.43 USD | ILA 13,000.00 37.91 USD | ILA 13,620.00 39.72 USD | ILA 2.88B 8.39M USD | 28.38 | ILA 4.63 0.01 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
0
|
€7.67M 8.39M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.67M 8.39M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
-4
|
€7.67M 8.39M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.67M 8.39M USD | 0 | -€0.06 -0.06 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
-5.59
|
€7.67M 8.39M USD | €404.00 441.63 USD | €2.64 2.89 USD | €2.82 3.08 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.95 0.12 USD |
-1.58
|
₹692.88M 8.38M USD | ₹41.16K 497.92 USD | ₹9.67 0.12 USD | ₹10.20 0.12 USD | ₹692.88M 8.38M USD | 0 | -₹3.40 -0.04 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 7.16M 201.42K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
-3.7
|
€7.65M 8.36M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.65M 8.36M USD | 2.60 | €0.01 0.01 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.41 0.36 USD |
0
|
PLN 32.88M 8.36M USD | PLN 1.00K 254.17 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.04 USD |
-6.82
|
€7.64M 8.36M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.64M 8.36M USD | 0 | -€0.02 -0.02 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹9.88 0.12 USD |
0
|
₹690.45M 8.35M USD | ₹24.89K 301.09 USD | ₹9.65 0.12 USD | ₹10.04 0.12 USD | ₹690.45M 8.35M USD | 24.69 | ₹0.40 0.004 USD | ||
| VMS Industries Limited VMS.BO | ₹28.21 0.34 USD |
-0.28
|
₹690.39M 8.35M USD | ₹6.38K 77.16 USD | ₹28.12 0.34 USD | ₹28.92 0.35 USD | ₹690.39M 8.35M USD | 10.40 | ₹2.71 0.03 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 87.00 3.75 USD |
0
|
CZK 193.31M 8.34M USD | CZK 110.00 4.75 USD | CZK 85.00 3.67 USD | CZK 87.00 3.75 USD | CZK 193.31M 8.34M USD | 0 | CZK 0.00 0 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩2,245 1.69 USD |
+2.75
|
₩11B 8.34M USD | ₩389K 293.83 USD | ₩2,160 1.63 USD | ₩2,310 1.74 USD | ₩11B 8.34M USD | 0 | ₩0 0 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.14 0.26 USD |
-2.27
|
₹688.88M 8.33M USD | ₹26.02K 314.85 USD | ₹21.08 0.26 USD | ₹22.30 0.27 USD | ₹688.88M 8.33M USD | 0 | -₹1.70 -0.02 USD | ||
| Meera Industries Limited MEERA.BO | ₹64.50 0.78 USD |
+3.85
|
₹688.78M 8.33M USD | ₹10.82K 130.87 USD | ₹62.99 0.76 USD | ₹65.50 0.79 USD | ₹688.78M 8.33M USD | 23.97 | ₹2.69 0.03 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 295.99M 8.33M USD | THB 142.30K 4K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 295.99M 8.33M USD | 6.83 | THB 0.06 0.001 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.34 USD |
+4.73
|
€7.61M 8.32M USD | €7.89K 8.62K USD | €0.29 0.32 USD | €0.31 0.34 USD | €7.61M 8.32M USD | 0 | -€1.43 -1.5 USD | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| TPI INDIA LTD. TPINDIA.BO | ₹16.00 0.19 USD |
-5.88
|
₹687.42M 8.32M USD | ₹4.23K 51.21 USD | ₹16.00 0.19 USD | ₹17.17 0.21 USD | ₹687.42M 8.32M USD | 0 | ₹0.00 0 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Encres Dubuit ALDUB.PA | €2.50 2.73 USD |
+7.76
|
€7.60M 8.31M USD | €414.00 452.56 USD | €2.32 2.54 USD | €2.52 2.75 USD | €7.60M 8.31M USD | 0 | -€0.57 -0.6 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||