Sonuç Sayfası 574 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| fox e-mobility AG CT4.DU | €0.68 0.74 USD |
0
|
€4.58M 5.01M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.58M 5.01M USD | 0 | -€0.33 -0.3 USD | ||
| Image Scan Holdings Plc LWN.F | €0.03 0.04 USD |
+346.67
|
€4.58M 5.01M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.03 0.04 USD | €4.58M 5.01M USD | 0 | €0.00 0 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
+4.93
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥167 1.13 USD |
-0.6
|
¥741M 5M USD | ¥10K 66.15 USD | ¥165 1.11 USD | ¥170 1.15 USD | ¥741M 5M USD | 0 | -¥81 -0.5 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.90 0.11 USD |
+7.14
|
THB 177.74M 5M USD | THB 5.50K 154.76 USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 177.74M 5M USD | 5.65 | THB 0.69 0.02 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹36.05 0.44 USD |
-5.16
|
₹413.33M 5M USD | ₹1.65K 19.96 USD | ₹36.00 0.44 USD | ₹38.20 0.46 USD | ₹413.33M 5M USD | 0 | -₹4.07 -0.04 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.85 0.17 USD |
-1.98
|
₹413.31M 5M USD | ₹706.00 8.54 USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹413.31M 5M USD | 0 | -₹2.48 -0.03 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.44 0.04 USD |
-3.36
|
THB 177.66M 5M USD | THB 59.00K 1.66K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 177.66M 5M USD | 0 | -THB 2.47 -0.06 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 14.80 0.42 USD |
-0.67
|
THB 177.60M 5M USD | THB 1.30K 36.58 USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 177.60M 5M USD | 5.03 | THB 2.94 0.08 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 14.80 0.42 USD |
-0.67
|
THB 177.60M 5M USD | THB 1.30K 36.63 USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 177.60M 5M USD | 5.82 | THB 2.54 0.07 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,180.00 38.43 USD |
-0.53
|
ILA 1.71B 4.99M USD | ILA 31.46K 91.75 USD | ILA 12,700.00 37.03 USD | ILA 13,300.00 38.78 USD | ILA 1.71B 4.99M USD | 35.52 | ILA 3.71 0.01 USD | ||
| DelphX Capital Markets DPXCF | $0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹48.00 0.58 USD |
-0.85
|
₹411.89M 4.98M USD | ₹302.00 3.65 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹411.89M 4.98M USD | 0 | -₹1.69 -0.02 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹27.00 0.33 USD |
+1.12
|
₹411.89M 4.98M USD | ₹5.00K 60.49 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹411.89M 4.98M USD | 6.81 | ₹3.96 0.05 USD | ||
| Quantum Cyber N.V. 4TO.F | €0.20 0.22 USD |
0
|
€4.55M 4.98M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €4.55M 4.98M USD | 0 | -€42.71 -46.6 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹48.09 0.58 USD |
-1.86
|
₹411.31M 4.98M USD | ₹2.08K 25.13 USD | ₹47.76 0.58 USD | ₹49.24 0.6 USD | ₹411.31M 4.98M USD | 11.36 | ₹4.23 0.05 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.33 0.36 USD |
+0.61
|
€4.55M 4.98M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €4.55M 4.98M USD | 0 | -€0.04 -0.04 USD | ||
| Tera Light Ltd TRLT.TA | ILA 2,160.00 6.3 USD |
+2.27
|
ILA 1.70B 4.97M USD | ILA 18.26K 53.25 USD | ILA 2,040.00 5.95 USD | ILA 2,208.00 6.44 USD | ILA 1.70B 4.97M USD | 0 | -ILA 0.05 -0.0001 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.80 0.89 USD |
0
|
₹410.79M 4.97M USD | ₹19.00 0.23 USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹410.79M 4.97M USD | 2460.00 | ₹0.03 0.0003 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Casa Minerals CASXF | $0.06 — |
-12.71
|
$4.97M — | $10.00K — | $0.06 — | $0.06 — | $4.97M — | 0 | $0.00 — | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹23.83 0.29 USD |
-4.45
|
₹409.34M 4.95M USD | ₹33.82K 409.19 USD | ₹23.10 0.28 USD | ₹25.79 0.31 USD | ₹409.34M 4.95M USD | 32.64 | ₹0.73 0.008 USD | ||
| Metalero Mining CRTTF | $0.18 — |
+16.88
|
$4.95M — | $30.00K — | $0.18 — | $0.18 — | $4.95M — | 0 | -$0.02 — | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Concrete Leveling Systems CLEV | $0.35 — |
-39.08
|
$4.95M — | $2.50K — | $0.35 — | $0.35 — | $4.95M — | 0 | $0.00 — | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.03 0.03 USD |
-2.56
|
€4.52M 4.94M USD | €55.56K 60.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.52M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
| Atlantic Sapphire ASA AASZF | $0.14 — |
+114.82
|
$4.94M — | $24.95K — | $0.14 — | $0.16 — | $4.94M — | 0 | -$5.33 — | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 54.00 0.0034 USD |
0
|
IDR 77.22B 4.93M USD | IDR 9.84M 629.03 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 77.22B 4.93M USD | 2.92 | IDR 18.48 0.001 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
+4.96
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹13.33 0.16 USD |
+2.3
|
₹407.66M 4.93M USD | ₹1.06K 12.76 USD | ₹12.20 0.15 USD | ₹13.99 0.17 USD | ₹407.66M 4.93M USD | 0 | -₹0.04 -0.0004 USD | ||
| ArcWest Exploration SJRNF | $0.06 — |
0
|
$4.93M — | $7.00K — | $0.06 — | $0.06 — | $4.93M — | 0 | $0.00 — | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.90 0.02 USD |
-0.52
|
₹407.09M 4.93M USD | ₹125.33K 1.52K USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹407.09M 4.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Salarius Pharmaceuticals SLRX | $0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
| Urban One, Inc. UA1N.F | €0.70 0.76 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹72.77 0.88 USD |
+10.46
|
₹406.87M 4.92M USD | ₹472.00 5.71 USD | ₹65.55 0.79 USD | ₹79.00 0.96 USD | ₹406.87M 4.92M USD | 0 | -₹13.18 -0.1 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹37.04 0.45 USD |
-2.53
|
₹406.54M 4.92M USD | ₹20.42K 247.07 USD | ₹36.17 0.44 USD | ₹39.59 0.48 USD | ₹406.54M 4.92M USD | 48.73 | ₹0.76 0.009 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.03 0.51 USD |
-1.11
|
₹406.05M 4.91M USD | ₹2.48K 30.02 USD | ₹41.65 0.5 USD | ₹44.00 0.53 USD | ₹406.05M 4.91M USD | 22.96 | ₹1.83 0.02 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.32 0.45 USD |
+0.32
|
₹406.04M 4.91M USD | ₹4.43K 53.62 USD | ₹37.20 0.45 USD | ₹44.60 0.54 USD | ₹406.04M 4.91M USD | 9.74 | ₹3.83 0.05 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹13.04 0.16 USD |
-1.14
|
₹405.94M 4.91M USD | ₹12.46K 150.72 USD | ₹12.76 0.15 USD | ₹13.36 0.16 USD | ₹405.94M 4.91M USD | 12.18 | ₹1.07 0.01 USD | ||
| PVW Resources Limited PVW.AX | A$0.01 0.0086 USD |
0
|
A$7.42M 4.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 4.91M USD | 0 | A$0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.35 1.74 USD |
0
|
CA$6.61M 4.9M USD | CA$13.00 9.65 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,194.00 12.23 USD |
-2.24
|
ILA 1.68B 4.9M USD | ILA 66.17K 192.96 USD | ILA 3,892.00 11.35 USD | ILA 4,232.00 12.34 USD | ILA 1.68B 4.9M USD | 66.57 | ILA 0.63 0.001 USD | ||
| Movie Games S.A. 2LH.F | €1.74 1.9 USD |
+1.04
|
€4.48M 4.9M USD | €27.00 29.51 USD | €1.68 1.83 USD | €1.74 1.91 USD | €4.48M 4.9M USD | 0 | -€0.04 -0.04 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.58 0.33 USD |
0
|
NZ$8.44M 4.89M USD | NZ$13.30K 7.71K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$8.44M 4.89M USD | 3.19 | NZ$0.18 0.1 USD | ||
| Morella ALTAF | $0.01 — |
0
|
$4.89M — | $754.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.95 0.52 USD |
0
|
₹404.07M 4.89M USD | ₹796.00 9.63 USD | ₹42.82 0.52 USD | ₹43.15 0.52 USD | ₹404.07M 4.89M USD | 0 | -₹4.58 -0.05 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Binect AG MA10.DE | €1.39 1.52 USD |
-0.71
|
€4.47M 4.89M USD | €145.00 158.5 USD | €1.39 1.52 USD | €1.39 1.52 USD | €4.47M 4.89M USD | 34.75 | €0.04 0.04 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.47 0.07 USD |
+0.92
|
₹403.66M 4.88M USD | ₹14.36K 173.72 USD | ₹5.23 0.06 USD | ₹5.49 0.07 USD | ₹403.66M 4.88M USD | 0 | -₹60.24 -0.7 USD | ||
| PT Isra Presisi Indonesia Tbk ISAP.JK | IDR 19.00 0.0012 USD |
-9.52
|
IDR 76.39B 4.88M USD | IDR 17.86M 1.14K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 76.39B 4.88M USD | 0 | IDR 0.00 0 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹23.00 0.28 USD |
-4.49
|
₹403.43M 4.88M USD | ₹9.15K 110.72 USD | ₹22.61 0.27 USD | ₹25.88 0.31 USD | ₹403.43M 4.88M USD | 0 | -₹4.22 -0.05 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹56.58 0.68 USD |
+0.73
|
₹402.76M 4.87M USD | ₹10.63K 128.61 USD | ₹56.11 0.68 USD | ₹58.49 0.71 USD | ₹402.76M 4.87M USD | 0 | -₹4.25 -0.05 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 230.60K 14.74 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹115.00 1.39 USD |
+2.63
|
₹402.50M 4.87M USD | ₹17.31K 209.46 USD | ₹106.65 1.29 USD | ₹117.00 1.42 USD | ₹402.50M 4.87M USD | 83.33 | ₹1.38 0.02 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
-0.08
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.04 0.04 USD |
+1.3
|
€4.45M 4.86M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.45M 4.86M USD | 3.89 | €0.01 0.01 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.41 0.14 USD |
-0.35
|
SEK 49.70M 4.85M USD | SEK 824.00 80.43 USD | SEK 1.37 0.13 USD | SEK 1.41 0.14 USD | SEK 49.70M 4.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.20 1.24 USD |
+0.2
|
₹400.83M 4.85M USD | ₹658.00 7.96 USD | ₹102.20 1.24 USD | ₹109.00 1.32 USD | ₹400.83M 4.85M USD | 13.51 | ₹7.56 0.09 USD | ||
| K G Denim Limited KGDENIM.BO | ₹15.63 0.19 USD |
-1.64
|
₹400.72M 4.85M USD | ₹5.48K 66.34 USD | ₹15.60 0.19 USD | ₹16.48 0.2 USD | ₹400.72M 4.85M USD | 0 | -₹6.55 -0.07 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩6B 4.84M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩6B 4.84M USD | 0 | ₩0 0 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹137.85 1.67 USD |
-0.51
|
₹400.30M 4.84M USD | ₹69.00 0.83 USD | ₹137.75 1.67 USD | ₹138.40 1.67 USD | ₹400.30M 4.84M USD | 11.52 | ₹11.96 0.14 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 70.00 0.0044 USD |
-12.5
|
IDR 75.78B 4.84M USD | IDR 6.50M 415.24 USD | IDR 68.00 0.0043 USD | IDR 78.00 0.0049 USD | IDR 75.78B 4.84M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| First Andes Silver MSLVF | $0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
| KTMG Limited XCF.SI | SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
| action press AG AQP1.DU | €0.20 0.22 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Binect AG MA10.F | €1.37 1.5 USD |
-0.72
|
€4.41M 4.82M USD | €12.00 13.12 USD | €1.37 1.5 USD | €1.39 1.52 USD | €4.41M 4.82M USD | 34.25 | €0.04 0.04 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| International School Augsburg AG 9JK.F | €9.60 10.49 USD |
+60
|
€4.40M 4.81M USD | €87.00 95.1 USD | €6.00 6.56 USD | €9.60 10.49 USD | €4.40M 4.81M USD | 17.45 | €0.55 0.6 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 194.20 0.57 USD |
-2.85
|
ILA 1.65B 4.81M USD | ILA 888.56K 2.59K USD | ILA 192.20 0.56 USD | ILA 199.90 0.58 USD | ILA 1.65B 4.81M USD | 7.19 | ILA 0.27 0.0007 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.14 0.61 USD |
+7.25
|
DKK 32.80M 4.81M USD | DKK 3.45K 505.99 USD | DKK 3.80 0.56 USD | DKK 4.14 0.61 USD | DKK 32.80M 4.81M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Issta Ltd ISTA.TA | ILA 9,737.00 28.39 USD |
-0.2
|
ILA 1.65B 4.8M USD | ILA 6.55K 19.1 USD | ILA 9,482.00 27.65 USD | ILA 9,880.00 28.81 USD | ILA 1.65B 4.8M USD | 10.39 | ILA 9.37 0.03 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 92.00 0.0058 USD |
-14.81
|
IDR 75.16B 4.8M USD | IDR 12.03M 768.72 USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 75.16B 4.8M USD | 13.99 | IDR 6.58 0.0004 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.43 0.03 USD |
-1.22
|
₹396.32M 4.79M USD | ₹16.60K 200.8 USD | ₹2.43 0.03 USD | ₹2.57 0.03 USD | ₹396.32M 4.79M USD | 0 | -₹0.17 -0.002 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 68.00 0.0043 USD |
-9.33
|
IDR 75.03B 4.79M USD | IDR 5.94M 379.67 USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 75.03B 4.79M USD | 2.41 | IDR 28.10 0.001 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.97 0.19 USD |
-1.01
|
SEK 49.10M 4.79M USD | SEK 107.78K 10.52K USD | SEK 1.86 0.18 USD | SEK 2.10 0.2 USD | SEK 49.10M 4.79M USD | 17.90 | SEK 0.11 0.01 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.27 0.34 USD |
-2.52
|
₹395.78M 4.79M USD | ₹2.29K 27.68 USD | ₹27.91 0.34 USD | ₹28.99 0.35 USD | ₹395.78M 4.79M USD | 6.86 | ₹4.12 0.05 USD | ||
| Aquamondi AG APQ.DU | €4.38 4.79 USD |
0
|
€4.38M 4.79M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €4.38M 4.79M USD | 219.00 | €0.02 0.02 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.12 0.13 USD |
+1.74
|
€4.38M 4.79M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.38M 4.79M USD | 0 | -€0.07 -0.07 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0016 USD |
0
|
€4.38M 4.79M USD | €12.00K 13.12K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.38M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
| Wenye Group Holdings Limited 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.035 | HK$1.28 0.16 USD | ||
| Invert Graphite Limited DLM.AX | A$0.03 0.02 USD |
0
|
A$7.23M 4.78M USD | A$154.00 101.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| N G Industries LTD NGIND.BO | ₹117.95 1.43 USD |
0
|
₹395.19M 4.78M USD | ₹200.00 2.42 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹395.19M 4.78M USD | 0 | -₹4.14 -0.05 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
| Sterling Group Holdings Limited 1825.HK | HK$0.90 0.12 USD |
+26.76
|
HK$37.32M 4.77M USD | HK$54.00K 6.9K USD | HK$0.67 0.09 USD | HK$0.91 0.12 USD | HK$37.32M 4.77M USD | 0 | -HK$0.56 -0.07 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.34 0.06 USD |
+4.71
|
₹394.07M 4.77M USD | ₹4.04K 48.88 USD | ₹5.23 0.06 USD | ₹5.61 0.07 USD | ₹394.07M 4.77M USD | 0 | -₹94.81 -1.1 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹83.90 1.02 USD |
-19.98
|
₹393.32M 4.76M USD | ₹26.00K 314.56 USD | ₹83.90 1.02 USD | ₹103.00 1.25 USD | ₹393.32M 4.76M USD | 466.11 | ₹0.18 0.002 USD | ||
| Blue River Holdings Limited PYW.F | €0.00 0.0032 USD |
0
|
€4.35M 4.76M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.35M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||