Ergebnisseite 574 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.53 0.44 USD |
-1.31
|
SEK 44.18M 4.31M USD | SEK 18.38K 1.79K USD | SEK 4.44 0.43 USD | SEK 4.60 0.45 USD | SEK 44.18M 4.31M USD | 0 | -SEK 0.46 -0.04 USD | ||
N G Industries LTD
NGIND.BO
IN
|
₹106.35 1.29 USD |
0
|
₹356.33M 4.31M USD | ₹17.00 0.21 USD | ₹102.20 1.24 USD | ₹107.15 1.3 USD | ₹356.33M 4.31M USD | 18.72 | ₹5.68 0.07 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,730.00 34.2 USD |
+3.62
|
ILA 1.48B 4.3M USD | ILA 27.17K 79.23 USD | ILA 11,230.00 32.75 USD | ILA 11,900.00 34.7 USD | ILA 1.48B 4.3M USD | 9.83 | ILA 11.93 0.03 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Letus Capital S.A.
7I4.F
DE
|
€0.04 0.05 USD |
+20.27
|
€3.72M 4.3M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.03 USD |
-1.79
|
€3.72M 4.29M USD | €55.56K 64.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.72M 4.29M USD | 0 | -€0.02 -0.02 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,830.00 25.75 USD |
+4.5
|
ILA 1.47B 4.29M USD | ILA 6.59K 19.22 USD | ILA 8,450.00 24.64 USD | ILA 8,980.00 26.19 USD | ILA 1.47B 4.29M USD | 8.47 | ILA 10.42 0.03 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.13 — |
+5.73
|
$4.29M — | $3.89K — | $0.11 — | $0.11 — | $4.29M — | 4.45 | $0.03 — | ||
AAPKI Ventures
PUSOF
US
|
$0.05 — |
0
|
$4.28M — | $38.00 — | $0.00 — | $0.00 — | $4.28M — | 0 | -$0.01 — | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.93 0.02 USD |
-1.03
|
₹353.74M 4.28M USD | ₹70.55K 853.51 USD | ₹1.91 0.02 USD | ₹2.00 0.02 USD | ₹353.74M 4.28M USD | 12.86 | ₹0.15 0.001 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.02 USD |
+4200.01
|
€3.71M 4.28M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.37 0.16 USD |
-2.19
|
₹353.14M 4.27M USD | ₹262.00 3.17 USD | ₹13.26 0.16 USD | ₹13.83 0.17 USD | ₹353.14M 4.27M USD | 31.09 | ₹0.43 0.005 USD | ||
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 101.00 0.0064 USD |
-10.62
|
IDR 66.84B 4.27M USD | IDR 120.93M 7.73K USD | IDR 100.00 0.0063 USD | IDR 128.00 0.0081 USD | IDR 66.84B 4.27M USD | 0 | -IDR 6.68 -0.0004 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$4.27M — | $20.00K — | $0.10 — | $0.10 — | $4.27M — | 0 | -$0.03 — | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,559.00 0.83 USD |
+0.65
|
ZAC 7.99B 4.27M USD | ZAC 434.51K 232.01 USD | ZAC 1,546.00 0.83 USD | ZAC 1,630.00 0.87 USD | ZAC 7.99B 4.27M USD | 6.92 | ZAC 2.25 0.001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.50 0.03 USD |
-1.96
|
₹352.78M 4.27M USD | ₹14.93K 180.65 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹23.42 -0.2 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 66.67B 4.26M USD | IDR 1.98M 126.26 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 66.67B 4.26M USD | 40.81 | IDR 1.96 0.0001 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.74M 4.26M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.74M 4.26M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹162.50 1.97 USD |
-0.49
|
₹351.39M 4.25M USD | ₹141.00 1.71 USD | ₹159.10 1.92 USD | ₹164.90 2 USD | ₹351.39M 4.25M USD | 8.26 | ₹19.66 0.24 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.11 0.13 USD |
-3.64
|
₹350.25M 4.24M USD | ₹9.68K 117.06 USD | ₹10.98 0.13 USD | ₹12.06 0.15 USD | ₹350.25M 4.24M USD | 370.33 | ₹0.03 0.0003 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹70.00 0.85 USD |
+0.6
|
₹350.00M 4.23M USD | ₹89.00 1.08 USD | ₹66.15 0.8 USD | ₹73.05 0.88 USD | ₹350.00M 4.23M USD | 0 | -₹28.42 -0.3 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.62 0.42 USD |
+0.64
|
₹349.48M 4.23M USD | ₹4.55K 55.02 USD | ₹34.00 0.41 USD | ₹35.40 0.43 USD | ₹349.48M 4.23M USD | 19.78 | ₹1.75 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.70 0.34 USD |
+4.33
|
₹349.44M 4.23M USD | ₹110.00 1.33 USD | ₹24.01 0.29 USD | ₹28.32 0.34 USD | ₹349.44M 4.23M USD | 4.73 | ₹5.85 0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹43.98 0.53 USD |
+0.83
|
₹349.41M 4.23M USD | ₹38.41K 464.71 USD | ₹41.00 0.5 USD | ₹44.85 0.54 USD | ₹349.41M 4.23M USD | 45.81 | ₹0.96 0.01 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 15.00 0.42 USD |
-1.32
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 15.00 0.42 USD |
-1.32
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.96 -0.02 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$13.40K 9.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.21M USD | CA$702.00 520.93 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.67M 4.21M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.67M 4.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.81 0.3 USD |
-4.5
|
₹347.34M 4.2M USD | ₹207.00 2.5 USD | ₹24.54 0.3 USD | ₹26.00 0.31 USD | ₹347.34M 4.2M USD | 5.19 | ₹4.78 0.06 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 149.14M 4.2M USD | THB 6.40K 180.08 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 149.14M 4.2M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 149.14M 4.2M USD | THB 6.40K 180.08 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 149.14M 4.2M USD | 0 | -THB 0.09 -0.002 USD | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.52 0.6 USD |
+4
|
€3.63M 4.19M USD | €1.86K 2.15K USD | €0.49 0.57 USD | €0.52 0.6 USD | €3.63M 4.19M USD | 0.27 | €1.91 2.2 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,650.00 1.41 USD |
-0.56
|
ZAC 7.85B 4.19M USD | ZAC 34.32K 18.33 USD | ZAC 2,626.00 1.4 USD | ZAC 2,700.00 1.44 USD | ZAC 7.85B 4.19M USD | 3.87 | ZAC 6.83 0.003 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.71 0.06 USD |
-0.21
|
₹346.22M 4.19M USD | ₹28.14K 340.4 USD | ₹4.47 0.05 USD | ₹4.88 0.06 USD | ₹346.22M 4.19M USD | 11.21 | ₹0.42 0.005 USD | ||
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$44.66 9.05 USD |
+2.67
|
R$20.66M 4.19M USD | R$65.00 13.17 USD | R$43.94 8.91 USD | R$44.66 9.05 USD | R$20.66M 4.19M USD | 6.02 | R$7.41 1.5 USD | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 5.59M 4.19M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.59M 4.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.60 11.08 USD |
-2.54
|
€3.63M 4.19M USD | €47.00 54.25 USD | €9.00 10.39 USD | €9.60 11.08 USD | €3.63M 4.19M USD | 0 | -€1.55 -1.7 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 131.00 0.0083 USD |
0
|
IDR 65.50B 4.19M USD | IDR 3.40M 217.11 USD | IDR 122.00 0.0077 USD | IDR 136.00 0.0086 USD | IDR 65.50B 4.19M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.98 1.06 USD |
0
|
₹345.06M 4.17M USD | ₹72.00 0.87 USD | ₹85.50 1.03 USD | ₹88.10 1.07 USD | ₹345.06M 4.17M USD | 10.98 | ₹8.01 0.1 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹43.21 0.52 USD |
+6.01
|
₹345.01M 4.17M USD | ₹5.52K 66.83 USD | ₹39.89 0.48 USD | ₹48.80 0.59 USD | ₹345.01M 4.17M USD | 12.27 | ₹3.52 0.04 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.04 0.04 USD |
+148.28
|
€3.62M 4.17M USD | €28.40K 32.78K USD | €0.02 0.02 USD | €0.04 0.04 USD | €3.62M 4.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.14 0.02 USD |
-9.33
|
HK$32.64M 4.17M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$32.64M 4.17M USD | 4.53 | HK$0.03 0.003 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹24.00 0.29 USD |
-1.84
|
₹344.47M 4.17M USD | ₹6.32K 76.51 USD | ₹23.23 0.28 USD | ₹25.40 0.31 USD | ₹344.47M 4.17M USD | 33.80 | ₹0.71 0.008 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.11 USD |
-4.08
|
€3.61M 4.17M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.61M 4.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹36.89 0.45 USD |
-1.63
|
₹344.44M 4.17M USD | ₹32.00 0.39 USD | ₹36.89 0.45 USD | ₹37.49 0.45 USD | ₹344.44M 4.17M USD | 9.15 | ₹4.03 0.05 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$5.08 3.77 USD |
+138.5
|
CA$5.61M 4.17M USD | CA$1.39K 1.03K USD | CA$5.07 3.76 USD | CA$5.08 3.77 USD | CA$5.61M 4.17M USD | 1.41 | CA$3.58 2.66 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.04 0.04 USD |
0
|
€3.60M 4.16M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.60M 4.16M USD | 3.60 | €0.01 0.01 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.67 0.06 USD |
-0.64
|
₹343.28M 4.15M USD | ₹86.15K 1.04K USD | ₹4.51 0.05 USD | ₹4.94 0.06 USD | ₹343.28M 4.15M USD | 10.86 | ₹0.43 0.005 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹68.50 0.83 USD |
0
|
₹342.50M 4.14M USD | ₹658.00 7.96 USD | ₹68.50 0.83 USD | ₹68.50 0.83 USD | ₹342.50M 4.14M USD | 0 | -₹28.42 -0.3 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
-2.36
|
€3.59M 4.14M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.95 0.24 USD |
+2.1
|
₹342.43M 4.14M USD | ₹567.00 6.86 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹342.43M 4.14M USD | 124.68 | ₹0.16 0.001 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹41.78 0.51 USD |
-2.77
|
₹342.17M 4.14M USD | ₹6.67K 80.71 USD | ₹40.00 0.48 USD | ₹42.90 0.52 USD | ₹342.17M 4.14M USD | 17.70 | ₹2.36 0.03 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,277.00 0.68 USD |
-0.08
|
ZAC 7.75B 4.14M USD | ZAC 812.33K 433.74 USD | ZAC 1,263.00 0.67 USD | ZAC 1,297.00 0.69 USD | ZAC 7.75B 4.14M USD | 0 | -ZAC 23.23 -0.01 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.60 0.06 USD |
+0.85
|
SEK 42.40M 4.14M USD | SEK 132.51K 12.93K USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 42.40M 4.14M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.40 0.05 USD |
+21.54
|
HK$32.33M 4.13M USD | HK$46.40K 5.93K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$32.33M 4.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,291.00 2.29 USD |
-0.39
|
ZAC 7.74B 4.13M USD | ZAC 201.07K 107.36 USD | ZAC 4,254.00 2.27 USD | ZAC 4,353.00 2.32 USD | ZAC 7.74B 4.13M USD | 7.39 | ZAC 5.80 0.003 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹105.00 1.27 USD |
0
|
₹341.50M 4.13M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹341.50M 4.13M USD | 66.87 | ₹1.57 0.02 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.39 1.6 USD |
+0.58
|
€3.57M 4.12M USD | €20.00 23.09 USD | €1.36 1.57 USD | €1.39 1.6 USD | €3.57M 4.12M USD | 0 | -€0.60 -0.6 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹62.80 0.76 USD |
-1.35
|
₹340.20M 4.12M USD | ₹537.00 6.5 USD | ₹62.80 0.76 USD | ₹64.00 0.77 USD | ₹340.20M 4.12M USD | 14.11 | ₹4.45 0.05 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
