Ergebnisseite 574 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.22 0.12 USD |
+0.1
|
₹357.09M 4.32M USD | ₹4.17K 50.46 USD | ₹9.90 0.12 USD | ₹10.70 0.13 USD | ₹357.09M 4.32M USD | 30.96 | ₹0.33 0.003 USD | ||
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.05 0.0014 USD |
+66.67
|
THB 153.47M 4.32M USD | THB 7.47M 210.17K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹43.58 0.53 USD |
+4.31
|
₹356.92M 4.32M USD | ₹4.99K 60.31 USD | ₹40.31 0.49 USD | ₹43.94 0.53 USD | ₹356.92M 4.32M USD | 18.15 | ₹2.40 0.03 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.94 0.19 USD |
+10.23
|
SEK 44.24M 4.32M USD | SEK 45.29K 4.42K USD | SEK 1.72 0.17 USD | SEK 2.42 0.24 USD | SEK 44.24M 4.32M USD | 48.50 | SEK 0.04 0.003 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.15 1.25 USD |
0
|
₹356.61M 4.31M USD | ₹120.00 1.45 USD | ₹98.05 1.19 USD | ₹103.15 1.25 USD | ₹356.61M 4.31M USD | 0 | -₹1.60 -0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.83 0.07 USD |
-4.43
|
₹356.57M 4.31M USD | ₹1.20K 14.55 USD | ₹5.80 0.07 USD | ₹6.20 0.08 USD | ₹356.57M 4.31M USD | 194.33 | ₹0.03 0.0003 USD | ||
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 67.50B 4.31M USD | IDR 3.58M 228.97 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 67.50B 4.31M USD | 41.32 | IDR 1.96 0.0001 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.32 0.37 USD |
+8.11
|
€3.74M 4.31M USD | €501.00 578.32 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.74M 4.31M USD | 0 | -€0.22 -0.2 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹71.17 0.86 USD |
+3.9
|
₹355.85M 4.31M USD | ₹57.00 0.69 USD | ₹71.17 0.86 USD | ₹71.17 0.86 USD | ₹355.85M 4.31M USD | 0 | -₹28.42 -0.3 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.20 0.34 USD |
+1.81
|
₹355.75M 4.3M USD | ₹482.00 5.83 USD | ₹25.12 0.3 USD | ₹28.20 0.34 USD | ₹355.75M 4.3M USD | 4.82 | ₹5.85 0.07 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$5.80M 4.3M USD | CA$500.00 371.03 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$5.80M 4.3M USD | 10.50 | CA$0.08 0.06 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,830.00 25.75 USD |
0
|
ILA 1.47B 4.29M USD | ILA 7.53K 21.94 USD | ILA 8,771.00 25.58 USD | ILA 8,989.00 26.21 USD | ILA 1.47B 4.29M USD | 8.47 | ILA 10.42 0.03 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹144.75 1.75 USD |
-3.6
|
₹354.64M 4.29M USD | ₹2.23K 27.02 USD | ₹143.00 1.73 USD | ₹150.50 1.82 USD | ₹354.64M 4.29M USD | 5.42 | ₹26.68 0.32 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
AAPKI Ventures
PUSOF
US
|
$0.05 — |
0
|
$4.28M — | $38.00 — | $0.00 — | $0.00 — | $4.28M — | 0 | -$0.01 — | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.13 0.28 USD |
-1.32
|
₹353.89M 4.28M USD | ₹2.24K 27.11 USD | ₹22.75 0.28 USD | ₹23.80 0.29 USD | ₹353.89M 4.28M USD | 0 | -₹12.61 -0.1 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.49 0.44 USD |
-0.88
|
SEK 43.79M 4.27M USD | SEK 76.00 7.42 USD | SEK 4.49 0.44 USD | SEK 4.49 0.44 USD | SEK 43.79M 4.27M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.00 0.42 USD |
+1.1
|
₹353.31M 4.27M USD | ₹1.61K 19.42 USD | ₹34.00 0.41 USD | ₹35.20 0.43 USD | ₹353.31M 4.27M USD | 20.00 | ₹1.75 0.02 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.53 0.61 USD |
+1.92
|
€3.70M 4.27M USD | €13.00K 15K USD | €0.53 0.61 USD | €0.55 0.63 USD | €3.70M 4.27M USD | 0.27 | €1.91 2.2 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.20 0.14 USD |
+0.81
|
₹353.09M 4.27M USD | ₹27.76K 335.84 USD | ₹11.10 0.13 USD | ₹11.65 0.14 USD | ₹353.09M 4.27M USD | 373.33 | ₹0.03 0.0003 USD | ||
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$4.27M — | $20.00K — | $0.10 — | $0.10 — | $4.27M — | 0 | -$0.03 — | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
-12.9
|
€3.70M 4.27M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.27M USD | 0 | €0.00 0 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.79 0.06 USD |
+1.7
|
₹352.10M 4.26M USD | ₹6.74K 81.55 USD | ₹4.71 0.06 USD | ₹4.91 0.06 USD | ₹352.10M 4.26M USD | 11.40 | ₹0.42 0.005 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.91 0.34 USD |
+4.65
|
₹352.09M 4.26M USD | ₹4.66K 56.34 USD | ₹26.56 0.32 USD | ₹28.22 0.34 USD | ₹352.09M 4.26M USD | 4.77 | ₹5.85 0.07 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.74M 4.26M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.74M 4.26M USD | 0 | -CA$0.22 -0.1 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹20.45 0.25 USD |
+2.51
|
₹351.01M 4.25M USD | ₹823.00 9.96 USD | ₹19.07 0.23 USD | ₹20.47 0.25 USD | ₹351.01M 4.25M USD | 127.81 | ₹0.16 0.001 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,615.00 10.54 USD |
-3.06
|
ILA 1.46B 4.24M USD | ILA 71.07K 207.25 USD | ILA 3,563.00 10.39 USD | ILA 3,729.00 10.87 USD | ILA 1.46B 4.24M USD | 49.52 | ILA 0.73 0.002 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹70.00 0.85 USD |
0
|
₹350.00M 4.23M USD | ₹862.00 10.43 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹350.00M 4.23M USD | 0 | -₹28.42 -0.3 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.76 0.06 USD |
+1.93
|
₹349.89M 4.23M USD | ₹48.83K 590.79 USD | ₹4.63 0.06 USD | ₹4.89 0.06 USD | ₹349.89M 4.23M USD | 11.33 | ₹0.42 0.005 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 66.18B 4.23M USD | IDR 11.26M 719.8 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 66.18B 4.23M USD | 0 | -IDR 6.68 -0.0004 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.96 -0.02 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,500.00 33.53 USD |
-1.96
|
ILA 1.45B 4.22M USD | ILA 22.32K 65.08 USD | ILA 11,430.00 33.33 USD | ILA 11,980.00 34.93 USD | ILA 1.45B 4.22M USD | 9.91 | ILA 11.60 0.03 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹43.50 0.53 USD |
+5.56
|
₹348.73M 4.22M USD | ₹311.00 3.76 USD | ₹40.71 0.49 USD | ₹44.19 0.53 USD | ₹348.73M 4.22M USD | 0 | -₹22.01 -0.2 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$13.40K 9.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹126.05 1.52 USD |
-4.98
|
₹348.44M 4.22M USD | ₹263.00 3.18 USD | ₹126.05 1.52 USD | ₹139.25 1.68 USD | ₹348.44M 4.22M USD | 0 | -₹7.80 -0.09 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.40 0.14 USD |
+27.27
|
SEK 43.18M 4.22M USD | SEK 475.00 46.37 USD | SEK 1.40 0.14 USD | SEK 1.44 0.14 USD | SEK 43.18M 4.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.14 — |
-17.47
|
$4.22M — | $70.00 — | $0.13 — | $0.13 — | $4.22M — | 0 | -$0.17 — | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.49 0.22 USD |
+5.67
|
DKK 28.74M 4.21M USD | DKK 467.00 68.47 USD | DKK 1.49 0.22 USD | DKK 1.49 0.22 USD | DKK 28.74M 4.21M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹348.24M 4.21M USD | ₹209.01K 2.53K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹348.24M 4.21M USD | 12.66 | ₹0.15 0.001 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.21M USD | CA$14.00K 10.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.35 0.07 USD |
+6.06
|
MYR 19.75M 4.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.75M 4.2M USD | 11.66 | MYR 0.03 0.006 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.06 USD |
-19.42
|
€3.64M 4.2M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.64M 4.2M USD | 0 | -€0.27 -0.3 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$5.66M 4.2M USD | CA$4.62K 3.43K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹43.40 0.53 USD |
+0.44
|
₹346.52M 4.19M USD | ₹865.00 10.47 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹346.52M 4.19M USD | 12.32 | ₹3.52 0.04 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$44.66 9.05 USD |
0
|
R$20.66M 4.19M USD | R$25.00 5.07 USD | R$44.61 9.04 USD | R$44.66 9.05 USD | R$20.66M 4.19M USD | 6.02 | R$7.41 1.5 USD | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 5.59M 4.19M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.59M 4.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 12.40 0.35 USD |
-3.13
|
THB 148.80M 4.19M USD | THB 4.20K 118.18 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80M 4.19M USD | 4.86 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 12.40 0.35 USD |
-3.13
|
THB 148.80M 4.19M USD | THB 4.20K 118.18 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80M 4.19M USD | 4.86 | THB 2.55 0.07 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 131.00 0.0083 USD |
0
|
IDR 65.50B 4.19M USD | IDR 1.42M 90.55 USD | IDR 128.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 65.50B 4.19M USD | 0 | -IDR 4.30 -0.0002 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,291.00 0.69 USD |
+1.1
|
ZAC 7.84B 4.18M USD | ZAC 1.64M 874.26 USD | ZAC 1,280.00 0.68 USD | ZAC 1,339.00 0.71 USD | ZAC 7.84B 4.18M USD | 0 | -ZAC 23.01 -0.01 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.11 USD |
+0.42
|
€3.63M 4.18M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.63M 4.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.09 0.16 USD |
-2.09
|
₹345.75M 4.18M USD | ₹21.80K 263.68 USD | ₹12.78 0.15 USD | ₹13.91 0.17 USD | ₹345.75M 4.18M USD | 30.44 | ₹0.43 0.005 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.45 0.03 USD |
-2
|
₹345.72M 4.18M USD | ₹5.10K 61.7 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹345.72M 4.18M USD | 0 | -₹22.51 -0.2 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.98 1.06 USD |
0
|
₹345.06M 4.17M USD | ₹72.00 0.87 USD | ₹85.50 1.03 USD | ₹88.10 1.07 USD | ₹345.06M 4.17M USD | 10.98 | ₹8.01 0.1 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.14 0.02 USD |
-9.33
|
HK$32.64M 4.17M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$32.64M 4.17M USD | 4.53 | HK$0.03 0.003 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹46.50 0.56 USD |
+3.54
|
₹343.68M 4.16M USD | ₹104.00 1.26 USD | ₹42.50 0.51 USD | ₹47.50 0.57 USD | ₹343.68M 4.16M USD | 12.50 | ₹3.72 0.05 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹82.40 1 USD |
+3
|
₹343.53M 4.16M USD | ₹55.00 0.67 USD | ₹80.00 0.97 USD | ₹87.89 1.06 USD | ₹343.53M 4.16M USD | 29.85 | ₹2.76 0.03 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.03 0.03 USD |
+15.6
|
€3.60M 4.15M USD | €625.00 721.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.93 0.06 USD |
+1.65
|
₹343.30M 4.15M USD | ₹13.97K 169 USD | ₹4.75 0.06 USD | ₹4.95 0.06 USD | ₹343.30M 4.15M USD | 0 | -₹5.78 -0.06 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹102.20 1.24 USD |
-3.9
|
₹342.42M 4.14M USD | ₹212.00 2.56 USD | ₹101.00 1.22 USD | ₹106.95 1.29 USD | ₹342.42M 4.14M USD | 17.74 | ₹5.76 0.07 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,298.00 2.29 USD |
+0.16
|
ZAC 7.75B 4.14M USD | ZAC 137.78K 73.57 USD | ZAC 4,267.00 2.28 USD | ZAC 4,409.00 2.35 USD | ZAC 7.75B 4.14M USD | 7.19 | ZAC 5.97 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
