结果页面 571，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| tokentus investment AG 14D.DE | €1.06 1.16 USD |
0
|
€8.94M 9.77M USD | €1.02K 1.12K USD | €1.06 1.16 USD | €1.06 1.16 USD | €8.94M 9.77M USD | 0 | -€0.13 -0.1 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
0
|
€8.93M 9.76M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.93M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.18 0.17 USD |
-1.32
|
₹807.04M 9.76M USD | ₹1.80K 21.83 USD | ₹14.06 0.17 USD | ₹14.43 0.17 USD | ₹807.04M 9.76M USD | 10.27 | ₹1.38 0.02 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.34 0.25 USD |
0
|
CA$13.16M 9.76M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$13.16M 9.76M USD | 0 | -CA$0.10 -0.07 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.40 0.2 USD |
0
|
NT$306.86M 9.75M USD | NT$6.00K 190.65 USD | NT$6.29 0.2 USD | NT$6.40 0.2 USD | NT$306.86M 9.75M USD | 0 | -NT$0.25 -0.007 USD | ||
| TalkPool AG TKPL.F | €1.17 1.27 USD |
-4.12
|
€8.92M 9.75M USD | €5.27K 5.76K USD | €1.17 1.27 USD | €1.22 1.33 USD | €8.92M 9.75M USD | 7.76 | €0.15 0.16 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,895 12.79 USD |
+1.61
|
¥1B 9.74M USD | ¥4K 28.35 USD | ¥1,865 12.59 USD | ¥1,900 12.83 USD | ¥1B 9.74M USD | 58.48 | ¥32 0.22 USD | ||
| RVH Inc. 6786.T | ¥57 0.38 USD |
0
|
¥1B 9.74M USD | ¥185K 1.25K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥1B 9.74M USD | 0 | -¥12 -0.08 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 198.00 0.01 USD |
+0.51
|
IDR 152.46B 9.74M USD | IDR 613.00K 39.17 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 152.46B 9.74M USD | 10.03 | IDR 19.74 0.001 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0032 USD |
-50
|
€8.90M 9.73M USD | €1.00 1.09 USD | €0.00 0.0032 USD | €0.01 0.0065 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,890.00 46.33 USD |
+3.05
|
ILA 3.34B 9.73M USD | ILA 7.60K 22.16 USD | ILA 15,420.00 44.96 USD | ILA 15,920.00 46.42 USD | ILA 3.34B 9.73M USD | 26.13 | ILA 6.08 0.02 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹35.00 0.42 USD |
+2.94
|
₹803.79M 9.72M USD | ₹3.03K 36.71 USD | ₹34.51 0.42 USD | ₹35.00 0.42 USD | ₹803.79M 9.72M USD | 0 | -₹10.35 -0.1 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
-14.11
|
€8.89M 9.72M USD | €16.00 17.49 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.28 0.2 USD |
+22.22
|
CA$13.10M 9.72M USD | CA$2.00K 1.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$13.10M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.03 USD |
+9.52
|
€8.89M 9.72M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.89M 9.72M USD | 2.29 | €0.01 0.01 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,385.00 6.95 USD |
-1
|
ILA 3.33B 9.71M USD | ILA 89.55K 261.12 USD | ILA 2,408.00 7.02 USD | ILA 2,408.00 7.02 USD | ILA 3.33B 9.71M USD | 27.73 | ILA 0.86 0.002 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
+1.69
|
€8.88M 9.71M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.88M 9.71M USD | 0 | -€0.04 -0.04 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
0
|
€8.88M 9.71M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.10 0.11 USD |
-10.25
|
SEK 99.41M 9.7M USD | SEK 27.47K 2.68K USD | SEK 1.07 0.1 USD | SEK 1.19 0.12 USD | SEK 99.41M 9.7M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
0
|
€8.88M 9.7M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.88M 9.7M USD | 0 | -€0.03 -0.03 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| The Lead Co., Inc. 6982.T | ¥555 3.75 USD |
-0.18
|
¥1B 9.7M USD | ¥2K 15.53 USD | ¥552 3.73 USD | ¥563 3.8 USD | ¥1B 9.7M USD | 0 | -¥88 -0.5 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹64.00 0.77 USD |
-1.31
|
₹801.86M 9.7M USD | ₹140.00 1.69 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹801.86M 9.7M USD | 21.47 | ₹2.98 0.04 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
-0.88
|
€8.87M 9.7M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹23.96 0.29 USD |
-5
|
₹800.52M 9.68M USD | ₹25.13K 304.04 USD | ₹23.96 0.29 USD | ₹26.29 0.32 USD | ₹800.52M 9.68M USD | 0 | -₹28.28 -0.3 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹28.92 0.35 USD |
-0.38
|
₹800.18M 9.68M USD | ₹3.91K 47.34 USD | ₹28.06 0.34 USD | ₹29.20 0.35 USD | ₹800.18M 9.68M USD | 578.39 | ₹0.05 0.0006 USD | ||
| baby calendar Inc. 7363.T | ¥1,610 10.87 USD |
0
|
¥1B 9.68M USD | ¥1K 6.75 USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥1B 9.68M USD | 28.89 | ¥56 0.38 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹117.45 1.42 USD |
+3.03
|
₹799.69M 9.67M USD | ₹5.19K 62.74 USD | ₹112.20 1.36 USD | ₹118.00 1.43 USD | ₹799.69M 9.67M USD | 9.29 | ₹12.64 0.15 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 257.30K 7.24K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 343.70M 9.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹53.67 0.65 USD |
-1.99
|
₹799.24M 9.67M USD | ₹283.00 3.42 USD | ₹53.67 0.65 USD | ₹53.67 0.65 USD | ₹799.24M 9.67M USD | 0 | -₹0.49 -0.005 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.37 0.05 USD |
+19.35
|
HK$75.56M 9.66M USD | HK$25.00 3.2 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$75.56M 9.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,690.00 54.5 USD |
+1.85
|
ILA 3.31B 9.66M USD | ILA 4.45K 12.98 USD | ILA 18,350.00 53.51 USD | ILA 18,960.00 55.29 USD | ILA 3.31B 9.66M USD | 9.48 | ILA 19.71 0.06 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.90 0.37 USD |
-0.34
|
HK$75.51M 9.66M USD | HK$1.60K 204.58 USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$75.51M 9.66M USD | 41.42 | HK$0.07 0.008 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.08 USD |
+23.53
|
€8.83M 9.65M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.83M 9.65M USD | 0 | -€0.01 -0.01 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.41 0.11 USD |
+0.64
|
₹797.91M 9.65M USD | ₹58.16K 703.69 USD | ₹9.23 0.11 USD | ₹9.85 0.12 USD | ₹797.91M 9.65M USD | 12.71 | ₹0.74 0.008 USD | ||
| Shinozakiya, Inc. 2926.T | ¥101 0.68 USD |
+3.06
|
¥1B 9.65M USD | ¥270K 1.82K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥1B 9.65M USD | 0 | -¥0 -0.001 USD | ||
| Elysee Development ASXSF | $0.34 — |
0
|
$9.65M — | $500.00 — | $0.38 — | $0.38 — | $9.65M — | 2.00 | $0.17 — | ||
| Bio-Gate AG BIG1.DE | €0.96 1.04 USD |
+6.7
|
€8.83M 9.65M USD | €3.30K 3.61K USD | €0.85 0.93 USD | €0.97 1.06 USD | €8.83M 9.65M USD | 0 | -€0.15 -0.1 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.12 0.11 USD |
0
|
SEK 98.86M 9.65M USD | SEK 3.00K 292.84 USD | SEK 1.12 0.11 USD | SEK 1.12 0.11 USD | SEK 98.86M 9.65M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,300.00 27.12 USD |
-1.69
|
ILA 3.31B 9.64M USD | ILA 152.89K 445.81 USD | ILA 9,185.00 26.78 USD | ILA 9,572.00 27.91 USD | ILA 3.31B 9.64M USD | 0 | -ILA 2.46 -0.007 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
-1
|
€8.82M 9.64M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.82M 9.64M USD | 0 | -€0.01 -0.01 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.20 3.1 USD |
+0.83
|
PLN 37.91M 9.64M USD | PLN 579.00 147.17 USD | PLN 12.20 3.1 USD | PLN 12.20 3.1 USD | PLN 37.91M 9.64M USD | 4.53 | PLN 2.69 0.68 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.51 0.01 USD |
+4.08
|
THB 342.44M 9.64M USD | THB 285.80K 8.04K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 342.44M 9.64M USD | 46.36 | THB 0.01 0.0003 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥886 5.98 USD |
+8.71
|
¥1B 9.63M USD | ¥54K 361.82 USD | ¥815 5.5 USD | ¥900 6.08 USD | ¥1B 9.63M USD | 0 | -¥415 -2.8 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹40.10 0.49 USD |
-0.27
|
₹795.27M 9.62M USD | ₹2.49K 30.06 USD | ₹38.06 0.46 USD | ₹41.00 0.5 USD | ₹795.27M 9.62M USD | 31.57 | ₹1.27 0.02 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| The Marketing Alliance MAAL | $1.31 — |
0
|
$9.59M — | $100.00 — | $1.32 — | $1.32 — | $9.59M — | 4.59 | $0.28 — | ||
| NC& Co.,Ltd 092600.KQ | ₩519 0.39 USD |
+1.57
|
₩13B 9.59M USD | ₩55K 41.63 USD | ₩508 0.38 USD | ₩535 0.4 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹23.73 0.29 USD |
-5
|
₹792.83M 9.59M USD | ₹79.73K 964.54 USD | ₹23.73 0.29 USD | ₹25.75 0.31 USD | ₹792.83M 9.59M USD | 0 | -₹28.28 -0.3 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹65.31 0.79 USD |
+1.15
|
₹791.69M 9.58M USD | ₹18.33K 221.71 USD | ₹61.90 0.75 USD | ₹66.00 0.8 USD | ₹791.69M 9.58M USD | 107.06 | ₹0.61 0.007 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 340.36M 9.58M USD | THB 300.10K 8.44K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
| Banas Finance Limited BANASFN.BO | ₹8.83 0.11 USD |
-0.9
|
₹790.97M 9.57M USD | ₹23.26K 281.35 USD | ₹8.80 0.11 USD | ₹9.00 0.11 USD | ₹790.97M 9.57M USD | 6.63 | ₹1.33 0.02 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹260.10 3.15 USD |
-3.67
|
₹790.70M 9.57M USD | ₹559.00 6.76 USD | ₹259.95 3.14 USD | ₹281.85 3.41 USD | ₹790.70M 9.57M USD | 9.82 | ₹26.48 0.32 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.51 0.11 USD |
+1
|
MYR 44.97M 9.56M USD | MYR 1.80K 382.73 USD | MYR 0.45 0.1 USD | MYR 0.51 0.11 USD | MYR 44.97M 9.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| Fibon Berhad 0149.KL | MYR 0.46 0.1 USD |
0
|
MYR 44.95M 9.56M USD | MYR 100.00 21.26 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 44.95M 9.56M USD | 7.66 | MYR 0.06 0.01 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥319 2.15 USD |
0
|
¥1B 9.55M USD | ¥2K 10.13 USD | ¥319 2.15 USD | ¥320 2.16 USD | ¥1B 9.55M USD | 0 | -¥22 -0.1 USD | ||
| UV Germi SA 1NY.F | €2.74 3 USD |
+0.74
|
€8.74M 9.55M USD | €1.54K 1.68K USD | €2.74 3 USD | €2.74 3 USD | €8.74M 9.55M USD | 15.22 | €0.18 0.2 USD | ||
| Largo SA ALLGO.PA | €2.07 2.26 USD |
-0.48
|
€8.74M 9.55M USD | €1.98K 2.16K USD | €2.06 2.25 USD | €2.12 2.32 USD | €8.74M 9.55M USD | 0 | -€0.73 -0.7 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹255.40 3.09 USD |
+0.04
|
₹789.11M 9.55M USD | ₹429.00 5.19 USD | ₹255.30 3.09 USD | ₹258.95 3.13 USD | ₹789.11M 9.55M USD | 50.27 | ₹5.08 0.06 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.95 0.32 USD |
-2.45
|
NT$300.30M 9.54M USD | NT$51.33K 1.63K USD | NT$9.50 0.3 USD | NT$10.00 0.32 USD | NT$300.30M 9.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥320 2.16 USD |
+0.31
|
¥1B 9.53M USD | ¥5K 31.73 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥1B 9.53M USD | 19.30 | ¥17 0.11 USD | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$9.53M — | $5.00K — | $0.10 — | $0.10 — | $9.53M — | 0 | -$0.01 — | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$49.02 9.94 USD |
+0.04
|
R$46.98M 9.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.98M 9.52M USD | 5.21 | R$9.40 1.91 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.10 -2.8 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0049 USD |
+80
|
€8.71M 9.52M USD | €1.00 1.09 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €8.71M 9.52M USD | 0 | €0.00 0 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹15.80 0.19 USD |
+4.5
|
₹786.49M 9.52M USD | ₹37.49K 453.54 USD | ₹15.05 0.18 USD | ₹15.87 0.19 USD | ₹786.49M 9.52M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.28 0.04 USD |
-2.09
|
₹786.06M 9.51M USD | ₹156.50K 1.89K USD | ₹3.19 0.04 USD | ₹3.35 0.04 USD | ₹786.06M 9.51M USD | 0 | -₹0.95 -0.01 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.99 0.02 USD |
+1.02
|
₹785.95M 9.51M USD | ₹147.12K 1.78K USD | ₹1.91 0.02 USD | ₹2.01 0.02 USD | ₹785.95M 9.51M USD | 0 | -₹2.09 -0.02 USD | ||
| Largo SA 2XH.F | €1.96 2.14 USD |
-1.01
|
€8.69M 9.5M USD | €0.00 0 USD | €1.87 2.04 USD | €1.98 2.16 USD | €8.69M 9.5M USD | 0 | -€0.73 -0.7 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.68 0.69 USD |
+4
|
DKK 64.72M 9.49M USD | DKK 34.95K 5.12K USD | DKK 4.50 0.66 USD | DKK 4.77 0.7 USD | DKK 64.72M 9.49M USD | 0 | -DKK 1.86 -0.2 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩943 0.71 USD |
+0.11
|
₩13B 9.49M USD | ₩24K 18.02 USD | ₩942 0.71 USD | ₩975 0.74 USD | ₩13B 9.49M USD | 0 | ₩0 0 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
0
|
PLN 37.32M 9.48M USD | PLN 4.00 1.02 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Paragon PGNT | $5.40 — |
0
|
$9.48M — | $246.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| Arctic Bioscience AS ABS.OL | NOK 3.68 0.35 USD |
-0.81
|
NOK 98.84M 9.48M USD | NOK 33.06K 3.17K USD | NOK 3.31 0.32 USD | NOK 3.69 0.35 USD | NOK 98.84M 9.48M USD | 0 | -NOK 1.67 -0.1 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 103.00 0.0065 USD |
-0.96
|
IDR 148.32B 9.48M USD | IDR 3.39M 216.68 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 148.32B 9.48M USD | 22.78 | IDR 4.52 0.0002 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹62.99 0.76 USD |
-2.19
|
₹783.25M 9.48M USD | ₹6.15K 74.37 USD | ₹62.35 0.75 USD | ₹64.39 0.78 USD | ₹783.25M 9.48M USD | 44.67 | ₹1.41 0.02 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
+0.45
|
€8.66M 9.46M USD | €13.00K 14.21K USD | €0.09 0.1 USD | €0.10 0.1 USD | €8.66M 9.46M USD | 0 | -€0.04 -0.04 USD | ||
| Cliq Digital AG CLIQ.F | €1.48 1.61 USD |
+2.93
|
€8.65M 9.46M USD | €300.00 327.94 USD | €1.43 1.57 USD | €1.48 1.61 USD | €8.65M 9.46M USD | 0 | -€4.66 -5.09 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹65.02 0.79 USD |
-1.41
|
₹781.77M 9.46M USD | ₹9.42K 113.97 USD | ₹64.50 0.78 USD | ₹66.78 0.81 USD | ₹781.77M 9.46M USD | 59.65 | ₹1.09 0.01 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.40 0.24 USD |
-1.18
|
THB 336.00M 9.45M USD | THB 11.00K 309.51 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 336.00M 9.45M USD | 7.70 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.40 0.24 USD |
-1.18
|
THB 336.00M 9.45M USD | THB 11.00K 309.51 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 336.00M 9.45M USD | 7.70 | THB 1.09 0.03 USD | ||
| MedNation AG EIF.F | €3.08 3.37 USD |
+2.67
|
€8.65M 9.45M USD | €20.00 21.86 USD | €3.08 3.37 USD | €3.08 3.37 USD | €8.65M 9.45M USD | 11.40 | €0.27 0.3 USD | ||
| Trigon Metals PNTZF | $0.17 — |
0
|
$9.45M — | $15.50K — | $0.19 — | $0.20 — | $9.45M — | 0 | -$0.07 — | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.65M 9.45M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.65M 9.45M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||