结果页面 571，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banaras Beads Limited BANARBEADS.BO | ₹122.10 1.48 USD |
-2.32
|
₹810.28M 9.8M USD | ₹2.54K 30.78 USD | ₹122.00 1.48 USD | ₹127.40 1.54 USD | ₹810.28M 9.8M USD | 45.05 | ₹2.71 0.03 USD | ||
| Fountain S.A. FOU.BR | €1.50 1.64 USD |
-2.6
|
€8.97M 9.8M USD | €2.67K 2.91K USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.97M 9.8M USD | 4.83 | €0.31 0.34 USD | ||
| Planethic Group AG VEZ.F | €6.16 6.91 USD |
+2.33
|
€8.96M 9.79M USD | €37.00 40.45 USD | €6.32 6.91 USD | €6.32 6.91 USD | €8.96M 9.79M USD | 0.35 | €17.67 19.32 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €6.30 6.89 USD |
-1.56
|
€8.96M 9.79M USD | €14.00 15.3 USD | €6.30 6.89 USD | €6.30 6.89 USD | €8.96M 9.79M USD | 0 | -€1.78 -1.9 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥969 6.54 USD |
+0.31
|
¥1B 9.79M USD | ¥3K 21.6 USD | ¥958 6.47 USD | ¥969 6.54 USD | ¥1B 9.79M USD | 21.27 | ¥46 0.31 USD | ||
| Novaturas AB NTU1L.VS | €1.16 1.26 USD |
+2.21
|
€8.95M 9.79M USD | €14.01K 15.31K USD | €1.13 1.24 USD | €1.17 1.27 USD | €8.95M 9.79M USD | 0 | -€0.13 -0.1 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$2.06 0.12 USD |
0
|
MX$165.17M 9.78M USD | MX$4.00 0.24 USD | MX$2.06 0.12 USD | MX$2.06 0.12 USD | MX$165.17M 9.78M USD | 0 | -MX$0.05 -0.002 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.11 17.05 USD |
0
|
R$48.23M 9.78M USD | R$0.00 0 USD | R$84.11 17.05 USD | R$84.11 17.05 USD | R$48.23M 9.78M USD | 10.85 | R$7.75 1.57 USD | ||
| Evergold EVGUF | $0.13 — |
0
|
$9.78M — | $25.00K — | $0.13 — | $0.13 — | $9.78M — | 0 | $0.00 — | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.41 0.2 USD |
+2.89
|
NT$307.34M 9.77M USD | NT$2.00K 63.55 USD | NT$6.37 0.2 USD | NT$6.41 0.2 USD | NT$307.34M 9.77M USD | 0 | -NT$0.25 -0.007 USD | ||
| Clean Seed Capital CLGPF | $0.08 — |
0
|
$9.76M — | $25.00K — | $0.15 — | $0.15 — | $9.76M — | 0 | -$0.03 — | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.76M — | $25.00K — | $0.05 — | $0.05 — | $9.76M — | 0 | $0.00 — | ||
| Dynavision Limited DYNAVSN.BO | ₹210.00 2.54 USD |
+1.82
|
₹806.40M 9.76M USD | ₹2.33K 28.13 USD | ₹207.70 2.51 USD | ₹227.00 2.75 USD | ₹806.40M 9.76M USD | 17.36 | ₹12.09 0.15 USD | ||
| AirIQ AILQF | $0.33 — |
0
|
$9.75M — | $10.00K — | $0.30 — | $0.30 — | $9.75M — | 32.89 | $0.01 — | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,329.00 6.55 USD |
+0.13
|
ILA 3.34B 9.75M USD | ILA 30.24K 596.58 USD | ILA 2,220.00 6.47 USD | ILA 2,301.00 6.71 USD | ILA 3.34B 9.75M USD | 23.88 | ILA 0.94 0.002 USD | ||
| Medicure MCUJF | $0.87 — |
0
|
$9.75M — | $1.00K — | $0.83 — | $0.83 — | $9.75M — | 0 | -$0.24 — | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.08 0.01 USD |
-11.11
|
HK$76.21M 9.74M USD | HK$5.00K 639.31 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$76.21M 9.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.57 0.02 USD |
+1.79
|
THB 346.11M 9.74M USD | THB 2.20K 61.9 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.56 0.02 USD |
+1.79
|
THB 346.11M 9.74M USD | THB 2.20K 61.9 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥325 2.19 USD |
+1.56
|
¥1B 9.73M USD | ¥6K 39.83 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥1B 9.73M USD | 0 | -¥22 -0.1 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.00 0.96 USD |
-1.62
|
₹804.42M 9.73M USD | ₹902.00 10.91 USD | ₹79.00 0.96 USD | ₹79.39 0.96 USD | ₹804.42M 9.73M USD | 0 | -₹2.60 -0.03 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$9.73M — | $1.00K — | $0.05 — | $0.05 — | $9.73M — | 0 | -$0.02 — | ||
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
+8.11
|
€8.89M 9.72M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥341 2.06 USD |
+0.29
|
¥1B 9.72M USD | ¥3K 18.23 USD | ¥304 2.05 USD | ¥306 2.07 USD | ¥1B 9.72M USD | 0 | -¥3 -0.01 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 160.00 0.01 USD |
-0.62
|
IDR 151.98B 9.71M USD | IDR 256.80K 16.41 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 151.98B 9.71M USD | 41.85 | IDR 3.82 0.0002 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹117.85 1.43 USD |
+4.15
|
₹802.42M 9.71M USD | ₹263.00 3.18 USD | ₹114.20 1.38 USD | ₹118.45 1.43 USD | ₹802.42M 9.71M USD | 9.32 | ₹12.64 0.15 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.02 USD |
-73.63
|
€8.87M 9.7M USD | €9.93K 10.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.87M 9.7M USD | 0 | -€0.05 -0.05 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹25.66 0.31 USD |
-2.91
|
₹801.86M 9.7M USD | ₹857.00 10.37 USD | ₹25.45 0.31 USD | ₹27.90 0.34 USD | ₹801.86M 9.7M USD | 30.18 | ₹0.85 0.01 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Turbon AG TUR.F | €2.70 2.95 USD |
0
|
€8.87M 9.7M USD | €150.00 163.97 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.87M 9.7M USD | 0 | -€0.31 -0.3 USD | ||
| Stroud Resources SDURF | $0.16 — |
+60
|
$9.70M — | $50.00K — | $0.16 — | $0.16 — | $9.70M — | 8.00 | $0.02 — | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥240 1.62 USD |
-0.41
|
¥1B 9.7M USD | ¥30K 203.18 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥1B 9.7M USD | 0 | -¥20 -0.1 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
+3.33
|
€8.87M 9.7M USD | €30.00 32.79 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.87M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-1.57
|
€8.87M 9.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.87M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 740.00 0.05 USD |
+1.37
|
IDR 151.59B 9.69M USD | IDR 209.70K 13.4 USD | IDR 705.00 0.05 USD | IDR 750.00 0.05 USD | IDR 151.59B 9.69M USD | 8.67 | IDR 84.16 0.005 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 16,860.00 46.13 USD |
+1.54
|
ILA 3.32B 9.68M USD | ILA 18.25K 53.2 USD | ILA 15,490.00 45.17 USD | ILA 16,260.00 47.41 USD | ILA 3.32B 9.68M USD | 26.01 | ILA 6.08 0.02 USD | ||
| AirIQ Inc. EPXN.F | €0.29 0.32 USD |
0
|
€8.86M 9.68M USD | €221.00 241.58 USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.86M 9.68M USD | 29.19 | €0.01 0.01 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.61 0.67 USD |
+2.69
|
€8.86M 9.68M USD | €2.05K 2.24K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.86M 9.68M USD | 0 | -€0.07 -0.07 USD | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.68M — | $48.00K — | $0.14 — | $0.14 — | $9.68M — | 0 | -$0.07 — | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$9.68M — | $74.00 — | $7.00 — | $7.00 — | $9.68M — | 0 | -$0.51 — | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.17 0.05 USD |
0
|
MYR 45.54M 9.68M USD | MYR 100.00 21.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 45.54M 9.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Medicure Inc. MPH.V | CA$1.23 0.93 USD |
0
|
CA$13.05M 9.68M USD | CA$2.80K 2.08K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.33 -0.2 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.55 0.42 USD |
-17.65
|
CA$13.04M 9.68M USD | CA$1.80K 1.34K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$13.04M 9.68M USD | 0 | -CA$0.45 -0.3 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,345.00 10.84 USD |
+2.39
|
ILA 3.32B 9.68M USD | ILA 136.38K 397.67 USD | ILA 3,600.00 10.5 USD | ILA 3,901.00 11.38 USD | ILA 3.32B 9.68M USD | 23.68 | ILA 1.57 0.004 USD | ||
| Arka Berhad 7218.KL | MYR 0.69 0.15 USD |
0
|
MYR 45.48M 9.67M USD | MYR 100.00 21.26 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 45.48M 9.67M USD | 0 | -MYR 0.05 -0.01 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| UV Germi SA 1NY.F | €2.78 3.04 USD |
-10.32
|
€8.84M 9.66M USD | €32.00 34.98 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.84M 9.66M USD | 15.44 | €0.18 0.2 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+2.29
|
€8.83M 9.66M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹76.18 0.92 USD |
-4.99
|
₹797.91M 9.65M USD | ₹567.00 6.86 USD | ₹76.18 0.92 USD | ₹76.18 0.92 USD | ₹797.91M 9.65M USD | 10.56 | ₹7.21 0.09 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 27.00 0.0017 USD |
-6.9
|
IDR 150.98B 9.65M USD | IDR 9.04M 577.81 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 150.98B 9.65M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹3.80 0.05 USD |
-1.83
|
₹796.91M 9.64M USD | ₹4.02K 48.62 USD | ₹4.27 0.05 USD | ₹4.57 0.06 USD | ₹796.91M 9.64M USD | 0 | -₹12.08 -0.1 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.11 0.03 USD |
-4.31
|
THB 342.65M 9.64M USD | THB 80.60K 2.27K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 342.65M 9.64M USD | 12.33 | THB 0.09 0.002 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.11 0.01 USD |
0
|
HK$75.31M 9.63M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$75.31M 9.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Digitalbox plc RLXB.F | €0.06 0.07 USD |
+96.87
|
€8.80M 9.62M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.06 0.07 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.17 0.19 USD |
0
|
€8.80M 9.62M USD | €6.00K 6.56K USD | €0.17 0.19 USD | €0.21 0.23 USD | €8.80M 9.62M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
+25
|
€8.79M 9.61M USD | €21.37K 23.36K USD | €0.04 0.04 USD | €0.05 0.05 USD | €8.79M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.87 0.17 USD |
-0.64
|
₹794.40M 9.61M USD | ₹17.14K 207.34 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹794.40M 9.61M USD | 10.05 | ₹1.38 0.02 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.0092 USD |
+82.35
|
€8.79M 9.61M USD | €2.00K 2.19K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.79M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹25.41 0.31 USD |
-4.19
|
₹794.04M 9.61M USD | ₹14.73K 178.23 USD | ₹25.05 0.3 USD | ₹26.98 0.33 USD | ₹794.04M 9.61M USD | 29.89 | ₹0.85 0.01 USD | ||
| CINC Corp. 4378.T | ¥497 3.35 USD |
+0.4
|
¥1B 9.61M USD | ¥2K 12.83 USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥1B 9.61M USD | 0 | -¥9 -0.06 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.23 0.03 USD |
+30.85
|
THB 341.17M 9.6M USD | THB 5.22M 146.98K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 341.17M 9.6M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.23 0.03 USD |
+30.85
|
THB 341.17M 9.6M USD | THB 5.22M 146.99K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 341.17M 9.6M USD | 0 | -THB 0.04 -0.001 USD | ||
| Star Group Asia Limited 1560.HK | HK$0.12 0.01 USD |
-3.31
|
HK$75.06M 9.6M USD | HK$182.00K 23.27K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$75.06M 9.6M USD | 0 | -HK$0.63 -0.08 USD | ||
| baby calendar Inc. 7363.T | ¥1,596 10.77 USD |
-0.56
|
¥1B 9.6M USD | ¥1K 8.78 USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥1B 9.6M USD | 28.65 | ¥56 0.38 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
+14.29
|
€8.77M 9.59M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 9.59M USD | 0 | €0.00 0 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.44 — |
0
|
$9.56M — | $365.00 — | $9.51 — | $9.51 — | $9.56M — | 12.10 | $0.78 — | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.55 0.02 USD |
+3.77
|
THB 339.83M 9.56M USD | THB 20.20K 568.37 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.09 -0.002 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.59 0.02 USD |
-1.67
|
THB 339.83M 9.56M USD | THB 20.22K 568.99 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.09 -0.002 USD | ||
| SeaChange SEAC | $3.70 — |
-2.63
|
$9.56M — | $200.00 — | $3.35 — | $3.35 — | $9.56M — | 0 | -$2.79 — | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹72.00 0.87 USD |
+8.6
|
₹789.41M 9.55M USD | ₹6.00K 72.59 USD | ₹66.30 0.8 USD | ₹73.00 0.88 USD | ₹789.41M 9.55M USD | 27.79 | ₹2.59 0.03 USD | ||
| Media MDTC | $0.12 — |
0
|
$9.53M — | $20.00K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$3.32 — | ||
| NEPON Inc. 7985.T | ¥1,474 9.95 USD |
-0.07
|
¥1B 9.53M USD | ¥2K 16.88 USD | ¥1,465 9.89 USD | ¥1,486 10.03 USD | ¥1B 9.53M USD | 0 | -¥354 -2.3 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.71 1.87 USD |
0
|
€8.71M 9.52M USD | €99.00 108.22 USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.71M 9.52M USD | 8.55 | €0.20 0.22 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Empire Diversified Energy MPIR | $0.02 — |
+1.11
|
$9.52M — | $17.59K — | $0.02 — | $0.02 — | $9.52M — | 0 | -$0.08 — | ||
| Cleantek Industries GLKFF | $0.30 — |
0
|
$9.51M — | $2.50K — | $0.30 — | $0.30 — | $9.51M — | 7.50 | $0.04 — | ||
| ODI Pharma AB (publ) 6OD.F | €0.33 0.36 USD |
+21.64
|
€8.70M 9.51M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €8.70M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$38.41 6.72 USD |
0
|
R$46.94M 9.51M USD | R$10.00 2.03 USD | R$33.17 6.72 USD | R$33.17 6.72 USD | R$46.94M 9.51M USD | 0 | R$0.00 0 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 9,787.00 26.33 USD |
+1
|
ILA 3.26B 9.51M USD | ILA 47.99K 139.93 USD | ILA 8,940.00 26.07 USD | ILA 9,140.00 26.65 USD | ILA 3.26B 9.51M USD | 51.01 | ILA 1.77 0.005 USD | ||
| Planethic Group AG VEZ.DE | €6.26 6.84 USD |
-3.99
|
€8.70M 9.51M USD | €605.00 661.35 USD | €6.22 6.8 USD | €6.66 7.28 USD | €8.70M 9.51M USD | 0.35 | €17.67 19.32 USD | ||
| Pineapple PNPL | $0.13 — |
0
|
$9.50M — | $800.00 — | $0.11 — | $0.11 — | $9.50M — | 0 | $0.00 — | ||
| Cann CNGGF | $0.01 — |
0
|
$9.50M — | $5.00 — | $0.01 — | $0.01 — | $9.50M — | 0 | -$0.03 — | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.68 0.04 USD |
+1.1
|
₹785.14M 9.5M USD | ₹95.73K 1.16K USD | ₹3.50 0.04 USD | ₹3.76 0.05 USD | ₹785.14M 9.5M USD | 0 | -₹0.71 -0.008 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,646 11.11 USD |
-0.24
|
¥1B 9.5M USD | ¥900 6.08 USD | ¥1,623 10.96 USD | ¥1,646 11.11 USD | ¥1B 9.5M USD | 50.24 | ¥33 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||