결과 페이지 571 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,280 22.14 USD |
0
|
$6.65B 44.88M USD | $800 5.4 USD | $3,250 21.94 USD | $3,280 22.14 USD | $6.65B 44.88M USD | 8.62 | $380.48 2.57 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.8 0.11 USD |
0
|
$1.59B 44.88M USD | $244.6K 6.88K USD | $3.74 0.11 USD | $3.8 0.11 USD | $1.59B 44.88M USD | 11.17 | $0.34 0.009 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,315 15.63 USD |
0
|
$6.64B 44.84M USD | $200 1.35 USD | $2,314 15.62 USD | $2,315 15.63 USD | $6.64B 44.84M USD | 17.09 | $135.43 0.91 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $94.73 1.15 USD |
+3.98
|
$3.71B 44.83M USD | $18.84K 227.92 USD | $91.8 1.11 USD | $95 1.15 USD | $3.71B 44.83M USD | 3.90 | $24.25 0.29 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,450 4.11 USD |
-1.09
|
$59.38B 44.82M USD | $6.77K 5.11 USD | $5,400 4.08 USD | $5,560 4.2 USD | $59.38B 44.82M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
-3.57
|
$6.64B 44.82M USD | $2.7K 18.23 USD | $1,702 11.49 USD | $1,706 11.52 USD | $6.64B 44.82M USD | 9.96 | $170.85 1.15 USD | |
| Tekom Technologies, Inc 6294.TWO | $57 1.81 USD |
-0.7
|
$1.41B 44.82M USD | $52.81K 1.68K USD | $56.8 1.8 USD | $57.5 1.83 USD | $1.41B 44.82M USD | 38.00 | $1.5 0.05 USD | |
| ES Bancshares ESBS | $6.47 — |
+1.09
|
$44.82M — | $400 — | $6.47 — | $6.47 — | $44.82M — | 58.81 | $0.11 — | |
| Promimic AB (publ) PRO.ST | $24.3 2.37 USD |
+5.65
|
$459.08M 44.81M USD | $2.34K 228.61 USD | $21.4 2.09 USD | $24.3 2.37 USD | $459.08M 44.81M USD | 0 | -$0.67 -0.06 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2 0.22 USD |
-4.52
|
$40.99M 44.81M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.99M 44.81M USD | 0 | -$0.01 -0.01 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$40.98M 44.8M USD | $39 42.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $40.98M 44.8M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $25 27.33 USD |
0
|
$40.98M 44.8M USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $40.98M 44.8M USD | 26.59 | $0.94 1.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,568 10.58 USD |
-0.13
|
$6.64B 44.79M USD | $600 4.05 USD | $1,543 10.42 USD | $1,568 10.58 USD | $6.64B 44.79M USD | 11.41 | $137.38 0.93 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.75 0.19 USD |
+0.06
|
$3.7B 44.78M USD | $13.05K 157.85 USD | $15.73 0.19 USD | $16.13 0.2 USD | $3.7B 44.78M USD | 75.00 | $0.21 0.002 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Cosmo Bio Company,Limited 3386.T | $1,163 7.85 USD |
0
|
$6.63B 44.76M USD | $100 0.68 USD | $1,163 7.85 USD | $1,163 7.85 USD | $6.63B 44.76M USD | 25.83 | $45.01 0.3 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.33 0.37 USD |
-2.62
|
$40.95M 44.76M USD | $1.25K 1.37K USD | $0.33 0.37 USD | $0.33 0.37 USD | $40.95M 44.76M USD | 0 | -$0.02 -0.02 USD | |
| BPL Limited BPL.BO | $75.54 0.91 USD |
+2.14
|
$3.7B 44.76M USD | $8.81K 106.56 USD | $71 0.86 USD | $75.64 0.92 USD | $3.7B 44.76M USD | 21.10 | $3.58 0.04 USD | |
| Touchmark Bancshares TMAK | $10 — |
0
|
$44.76M — | $200 — | $9.9 — | $10 — | $44.76M — | 11.90 | $0.84 — | |
| Adler Group S.A. ADJ.VI | $0.27 0.3 USD |
+5.06
|
$40.94M 44.75M USD | $0 0 USD | $0.2399 0.26 USD | $0.28 0.31 USD | $40.94M 44.75M USD | 0 | $0 0 USD | |
| BPL Limited BPL.NS | $75.41 0.91 USD |
+2.1
|
$3.7B 44.74M USD | $85.14K 1.03K USD | $73.55 0.89 USD | $75.75 0.92 USD | $3.7B 44.74M USD | 21.06 | $3.58 0.04 USD | |
| Grow Capital GRWC | $0.2999 — |
0
|
$44.74M — | $400 — | $0.22 — | $0.22 — | $44.74M — | 0 | -$34.74 — | |
| Ifirma SA IFI.WA | $27.5 6.99 USD |
+1.48
|
$176M 44.73M USD | $1.96K 496.91 USD | $27.1 6.89 USD | $27.5 6.99 USD | $176M 44.73M USD | 26.19 | $1.05 0.27 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$40.92M 44.73M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $40.92M 44.73M USD | 29.74 | $0.4 0.44 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
+1.64
|
$1.59B 44.73M USD | $630.5K 17.74K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| FFW FFWC | $39.7 — |
0
|
$44.72M — | $298 — | $40 — | $40 — | $44.72M — | 10.93 | $3.63 — | |
| Acorn Energy ACFN | $17.85 — |
-0.56
|
$44.72M — | $2.42K — | $17.85 — | $18 — | $44.72M — | 6.73 | $2.65 — | |
| Quonia Socimi, S.A. YQUO.MC | $1.51 1.65 USD |
0
|
$40.9M 44.71M USD | $588.2K 642.98K USD | $1.51 1.65 USD | $1.51 1.65 USD | $40.9M 44.71M USD | 6.86 | $0.22 0.24 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.71M — | $1K — | $0.04 — | $0.04 — | $44.71M — | 0 | -$0.01 — | |
| CWD Ltd CWD.BO | $862.4 10.43 USD |
0
|
$3.7B 44.71M USD | $400 4.84 USD | $861 10.42 USD | $867 10.49 USD | $3.7B 44.71M USD | 169.43 | $5.09 0.06 USD | |
| Sharat Industries Limited SHINDL.BO | $93.65 1.13 USD |
+1.36
|
$3.7B 44.7M USD | $149.72K 1.81K USD | $91.5 1.11 USD | $94 1.14 USD | $3.7B 44.7M USD | 26.45 | $3.54 0.04 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Qliro AB (publ) 2AI.F | $1.8 1.97 USD |
+4.65
|
$40.86M 44.66M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $40.86M 44.66M USD | 0 | -$0.06 -0.06 USD | |
| Riber S.A. 0FT3.L | $2.89 3.16 USD |
-0.34
|
$40.84M 44.65M USD | $170 185.83 USD | $2.89 3.16 USD | $2.89 3.16 USD | $40.84M 44.65M USD | 41.28 | $0.07 0.08 USD | |
| HABA Laboratories,Inc. 4925.T | $1,749 11.81 USD |
-0.4
|
$6.61B 44.65M USD | $1.4K 9.45 USD | $1,749 11.81 USD | $1,750 11.81 USD | $6.61B 44.65M USD | 0 | -$473 -3.1 USD | |
| Partners Bank of California PBKX | $9.99 — |
-0.1
|
$44.62M — | $1.9K — | $9.99 — | $9.99 — | $44.62M — | 10.40 | $0.96 — | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $173 0.01 USD |
-1.14
|
$697.74B 44.59M USD | $137.4K 8.78 USD | $172 0.01 USD | $178 0.01 USD | $697.74B 44.59M USD | 0 | -$200.01 -0.01 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Consilium AB (publ) 3W1.MU | $3.73 4.08 USD |
+0.54
|
$40.78M 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 44.58M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-0.92
|
$40.78M 44.58M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.78M 44.58M USD | 9.64 | $0.56 0.61 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,443 9.74 USD |
0
|
$6.6B 44.57M USD | $2.1K 14.18 USD | $1,440 9.72 USD | $1,443 9.74 USD | $6.6B 44.57M USD | 12.64 | $114.09 0.77 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $123.36 1.49 USD |
+0.78
|
$3.68B 44.54M USD | $23.56K 285.09 USD | $121.04 1.46 USD | $123.95 1.5 USD | $3.68B 44.54M USD | 6.28 | $19.63 0.24 USD | |
| Advance Create Co., Ltd. 8798.T | $281 1.9 USD |
-2.43
|
$6.6B 44.54M USD | $17.9K 120.83 USD | $280 1.89 USD | $289 1.95 USD | $6.6B 44.54M USD | 0 | -$102.26 -0.6 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Fiplasto S.A. FIPL.BA | $291 0.34 USD |
-1.02
|
$37.66B 44.52M USD | $44.53K 52.63 USD | $285 0.34 USD | $299 0.35 USD | $37.66B 44.52M USD | 0 | -$8.73 -0.01 USD | |
| Aquaporin A/S AQP.CO | $13.05 1.91 USD |
+0.77
|
$303.56M 44.51M USD | $15.02K 2.2K USD | $12.8 1.88 USD | $13.6 1.99 USD | $303.56M 44.51M USD | 0 | -$3.58 -0.5 USD | |
| Aallon Group Oyj AALLON.HE | $10.55 11.53 USD |
-0.94
|
$40.7M 44.49M USD | $4.72K 5.16K USD | $10.5 11.48 USD | $10.7 11.7 USD | $40.7M 44.49M USD | 17.58 | $0.6 0.66 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $253.3 3.06 USD |
+1.08
|
$3.68B 44.49M USD | $1.23K 14.89 USD | $248.45 3.01 USD | $257.75 3.12 USD | $3.68B 44.49M USD | 24.23 | $10.45 0.13 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.58 5.01 USD |
+2.23
|
$40.69M 44.48M USD | $0 0 USD | $4.58 5.01 USD | $4.59 5.02 USD | $40.69M 44.48M USD | 11.74 | $0.39 0.43 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.94 0.14 USD |
-0.8
|
$1.58B 44.48M USD | $600 16.88 USD | $4.9 0.14 USD | $4.94 0.14 USD | $1.58B 44.48M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.94 0.14 USD |
-0.8
|
$1.58B 44.48M USD | $600 16.88 USD | $4.9 0.14 USD | $4.94 0.14 USD | $1.58B 44.48M USD | 0 | -$0.01 -0.0002 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,465 3.37 USD |
-2.07
|
$58.89B 44.46M USD | $118.11K 89.15 USD | $4,455 3.36 USD | $4,565 3.45 USD | $58.89B 44.46M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $123.1 1.49 USD |
+0.78
|
$3.67B 44.45M USD | $2.89K 34.99 USD | $122.05 1.48 USD | $124.9 1.51 USD | $3.67B 44.45M USD | 6.27 | $19.63 0.24 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
-12.44
|
$695.5B 44.44M USD | $1.39M 88.61 USD | $350 0.02 USD | $394 0.03 USD | $695.5B 44.44M USD | 0 | -$43.46 -0.002 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15.2 16.62 USD |
-0.65
|
$40.66M 44.44M USD | $3.87K 4.23K USD | $14 15.3 USD | $15.4 16.83 USD | $40.66M 44.44M USD | 38.00 | $0.4 0.44 USD | |
| First Hartford FHRT | $19.5 — |
0
|
$44.43M — | $2.23K — | $19.5 — | $20.5 — | $44.43M — | 1.44 | $13.54 — | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Britania Public Company Limited BRI-R.BK | $1.85 0.05 USD |
0
|
$1.58B 44.41M USD | $130.5K 3.67K USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.58B 44.41M USD | 3.70 | $0.5 0.01 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,255 1.7 USD |
-0.88
|
$58.82B 44.4M USD | $22.48K 16.97 USD | $2,250 1.7 USD | $2,280 1.72 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| AViTA Corporation 4735.TWO | $35.45 1.13 USD |
+1.43
|
$1.4B 44.38M USD | $32.12K 1.02K USD | $34.7 1.1 USD | $35.45 1.13 USD | $1.4B 44.38M USD | 17.29 | $2.05 0.07 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8499 0.92 USD |
-0.47
|
$40.6M 44.38M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $40.6M 44.38M USD | 0 | -$1.94 -2.1 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.64 8.35 USD |
+0.26
|
$40.59M 44.37M USD | $750 819.85 USD | $7.54 8.24 USD | $7.7 8.42 USD | $40.59M 44.37M USD | 6.94 | $1.1 1.2 USD | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+4.41
|
$40.58M 44.36M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.58M 44.36M USD | 0 | -$0.1 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.58M 44.36M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.58M 44.36M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $6.4 7 USD |
-3.03
|
$40.58M 44.36M USD | $104 113.69 USD | $6.4 7 USD | $6.6 7.21 USD | $40.58M 44.36M USD | 0 | -$6.56 -7.1 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,261 0.95 USD |
+6.51
|
$58.75B 44.35M USD | $1.72M 1.3K USD | $1,244 0.94 USD | $1,327 1 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.5 0.84 USD |
+0.95
|
$1.4B 44.34M USD | $33.66K 1.07K USD | $25.05 0.8 USD | $26.6 0.85 USD | $1.4B 44.34M USD | 15.22 | $1.74 0.06 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,730 2.06 USD |
-0.91
|
$58.73B 44.33M USD | $18.26K 13.78 USD | $2,690 2.03 USD | $2,780 2.1 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $252.42 3.05 USD |
+0.39
|
$3.66B 44.33M USD | $9.41K 113.78 USD | $249.4 3.02 USD | $257 3.11 USD | $3.66B 44.33M USD | 24.15 | $10.45 0.13 USD | |
| SCL Science Inc. 246960.KQ | $8,060 6.08 USD |
-0.62
|
$58.7B 44.31M USD | $88 0.07 USD | $8,060 6.08 USD | $8,130 6.14 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $24.8 27.11 USD |
+0.81
|
$40.51M 44.29M USD | $1.74K 1.9K USD | $24.2 26.45 USD | $26 28.42 USD | $40.51M 44.29M USD | 11.22 | $2.21 2.42 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 10.89 | $5.05 — | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $11.12K 12.16K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Lilycolor Co., Ltd. 9827.T | $532 3.59 USD |
0
|
$6.55B 44.24M USD | $31.2K 210.61 USD | $528 3.56 USD | $536 3.62 USD | $6.55B 44.24M USD | 107.47 | $4.95 0.03 USD | |
| Mason Capital Corporation 021880.KQ | $377 0.28 USD |
+0.53
|
$58.6B 44.23M USD | $1.15M 865.96 USD | $349 0.26 USD | $378 0.29 USD | $58.6B 44.23M USD | 0 | $0 0 USD | |
| Karsten S.A. CTKA3.SA | $39.4 7.99 USD |
0
|
$218.21M 44.23M USD | $0 0 USD | $39.4 7.99 USD | $39.4 7.99 USD | $218.21M 44.23M USD | 2.06 | $19.08 3.87 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.2 9.16 USD |
0
|
$218.09M 44.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.09M 44.2M USD | 0 | -$1.26 -0.2 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $72K 9.21K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,965 1.48 USD |
+0.31
|
$58.56B 44.2M USD | $944 0.71 USD | $1,958 1.48 USD | $1,965 1.48 USD | $58.56B 44.2M USD | 0 | $0 0 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,356.15 294.67 USD |
+6.84
|
$3.65B 44.2M USD | $97 1.17 USD | $22,502 272.24 USD | $24,924 301.54 USD | $3.65B 44.2M USD | 9.48 | $2.57K 31.06 USD | |
| Greenland Resort Company Limited 9656.T | $633 4.27 USD |
+0.8
|
$6.54B 44.17M USD | $1.2K 8.1 USD | $633 4.27 USD | $633 4.27 USD | $6.54B 44.17M USD | 12.24 | $51.68 0.35 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.55 6.07 USD |
0
|
$40.4M 44.16M USD | $117.13K 128.04K USD | $5.55 6.07 USD | $5.55 6.07 USD | $40.4M 44.16M USD | 26.42 | $0.21 0.23 USD | |
| INFAC Corporation 023810.KS | $5,850 4.42 USD |
-0.34
|
$58.5B 44.16M USD | $1.82K 1.37 USD | $5,810 4.39 USD | $5,850 4.42 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $644 4.35 USD |
0
|
$6.54B 44.15M USD | $500 3.38 USD | $644 4.35 USD | $645 4.35 USD | $6.54B 44.15M USD | 19.15 | $33.62 0.23 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
0
|
$40.38M 44.14M USD | $7.5K 8.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.38M 44.14M USD | 20.60 | $0.01 0.01 USD | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Welcron Company Limited 065950.KQ | $2,145 1.62 USD |
-1.38
|
$58.44B 44.12M USD | $18.66K 14.08 USD | $2,135 1.61 USD | $2,170 1.64 USD | $58.44B 44.12M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
+0.3
|
$40.36M 44.11M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.36M 44.11M USD | 0 | -$0.5 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||