결과 페이지 571 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simran Farms Limited SIMRAN.BO | ₹168.05 2.03 USD |
+2.59
|
₹637.20M 7.71M USD | ₹4.02K 48.67 USD | ₹168.00 2.03 USD | ₹169.85 2.05 USD | ₹637.20M 7.71M USD | 0 | -₹6.81 -0.08 USD | ||
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
+0.82
|
€7.04M 7.7M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹60.00 0.73 USD |
-1.96
|
₹636.15M 7.7M USD | ₹1.10K 13.32 USD | ₹60.00 0.73 USD | ₹60.90 0.74 USD | ₹636.15M 7.7M USD | 42.55 | ₹1.41 0.02 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.04 0.04 USD |
-6.49
|
€7.04M 7.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €7.04M 7.69M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-6.25
|
€7.03M 7.69M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$78.74 15.96 USD |
+1.55
|
R$37.93M 7.69M USD | R$4.00 0.81 USD | R$78.74 15.96 USD | R$78.74 15.96 USD | R$37.93M 7.69M USD | 10.03 | R$7.85 1.59 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.70 0.26 USD |
+0.75
|
SEK 78.74M 7.69M USD | SEK 482.00 47.05 USD | SEK 2.58 0.25 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 19.28 | SEK 0.14 0.01 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.06 USD |
-0.34
|
€7.02M 7.68M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.02M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 483.45K 1.41K USD | ILA 2,437.00 7.11 USD | ILA 2,506.00 7.31 USD | ILA 2.63B 7.67M USD | 9.73 | ILA 2.57 0.007 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €28.00 30.61 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Shinto Company Limited 5380.T | ¥1,605 10.83 USD |
-0.31
|
¥1B 7.67M USD | ¥200 1.35 USD | ¥1,605 10.83 USD | ¥1,608 10.85 USD | ¥1B 7.67M USD | 16.20 | ¥99 0.67 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.34 0.0095 USD |
0
|
THB 272.00M 7.65M USD | THB 363.30K 10.22K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 272.00M 7.65M USD | 2.83 | THB 0.12 0.003 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.40 0.01 USD |
-4.76
|
THB 271.78M 7.65M USD | THB 375.60K 10.57K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 271.78M 7.65M USD | 8.00 | THB 0.05 0.001 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-6.36
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 15.00 3.81 USD |
-1.32
|
PLN 30.00M 7.63M USD | PLN 518.00 131.66 USD | PLN 15.00 3.81 USD | PLN 15.20 3.86 USD | PLN 30.00M 7.63M USD | 5.92 | PLN 2.53 0.64 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹53.44 0.65 USD |
-3.54
|
₹629.89M 7.62M USD | ₹2.18K 26.4 USD | ₹53.15 0.64 USD | ₹56.50 0.68 USD | ₹629.89M 7.62M USD | 111.33 | ₹0.48 0.005 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
| Nepra Foods Inc. 2P6.F | €0.06 0.06 USD |
-4.92
|
€6.97M 7.62M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.97M 7.62M USD | 0 | -€0.01 -0.01 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €62.00 67.77 USD |
0
|
€6.97M 7.62M USD | €5.00 5.47 USD | €62.00 67.77 USD | €62.00 67.77 USD | €6.97M 7.62M USD | 1240.00 | €0.05 0.05 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 119.03B 7.61M USD | IDR 1.89M 120.51 USD | IDR 127.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 119.03B 7.61M USD | 10.83 | IDR 11.82 0.0007 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.36 0.1 USD |
+4.37
|
₹627.41M 7.59M USD | ₹19.22K 232.52 USD | ₹8.02 0.1 USD | ₹8.50 0.1 USD | ₹627.41M 7.59M USD | 19.90 | ₹0.42 0.005 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹127.05 1.54 USD |
+2.46
|
₹626.67M 7.58M USD | ₹502.00 6.07 USD | ₹127.00 1.54 USD | ₹131.30 1.59 USD | ₹626.67M 7.58M USD | 26.14 | ₹4.86 0.06 USD | ||
| AMP Ltd AMP.SG | €0.94 1.02 USD |
+2.19
|
€6.94M 7.58M USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €6.94M 7.58M USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.51 0.56 USD |
0
|
€6.93M 7.58M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.93M 7.58M USD | 0 | -€4.90 -5.3 USD | ||
| Encres Dubuit ALDUB.PA | €2.28 2.49 USD |
0
|
€6.93M 7.58M USD | €215.00 235.02 USD | €2.28 2.49 USD | €2.28 2.49 USD | €6.93M 7.58M USD | 0 | -€0.57 -0.6 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€6.93M 7.57M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.93M 7.57M USD | 0 | €0.00 0 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 269.16M 7.57M USD | THB 16.40K 461.45 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
-3.8
|
€6.93M 7.57M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.93M 7.57M USD | 0 | -€0.40 -0.4 USD | ||
| Promax Power Limited PROMAX.BO | ₹25.01 0.3 USD |
+9.98
|
₹625.25M 7.56M USD | ₹7.50K 90.74 USD | ₹24.98 0.3 USD | ₹25.05 0.3 USD | ₹625.25M 7.56M USD | 26.60 | ₹0.94 0.01 USD | ||
| Wise Energy S.A. FMG.WA | PLN 86.60 22.01 USD |
0
|
PLN 29.75M 7.56M USD | PLN 0.00 0 USD | PLN 86.60 22.01 USD | PLN 86.60 22.01 USD | PLN 29.75M 7.56M USD | 6.05 | PLN 14.31 3.64 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹6,340.10 76.7 USD |
+3.66
|
₹624.88M 7.56M USD | ₹3.00 0.04 USD | ₹6,340.10 76.7 USD | ₹6,386.50 77.27 USD | ₹624.88M 7.56M USD | 51.06 | ₹124.15 1.5 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.81 0.89 USD |
-1.69
|
€6.91M 7.55M USD | €2.00 2.19 USD | €0.81 0.89 USD | €0.81 0.89 USD | €6.91M 7.55M USD | 0 | -€0.42 -0.4 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.05 USD |
+51.7
|
€6.91M 7.55M USD | €16.22K 17.73K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.91M 7.55M USD | 0 | -€0.08 -0.08 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
0
|
MYR 35.48M 7.54M USD | MYR 4.00K 850.52 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.28 1.4 USD |
0
|
€6.90M 7.54M USD | €1.00 1.09 USD | €1.28 1.4 USD | €1.28 1.4 USD | €6.90M 7.54M USD | 0 | -€2.56 -2.7 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹12.99 0.16 USD |
-2.33
|
₹623.40M 7.54M USD | ₹12.30K 148.75 USD | ₹12.90 0.16 USD | ₹13.95 0.17 USD | ₹623.40M 7.54M USD | 0 | -₹3.00 -0.03 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 267.90M 7.54M USD | THB 124.60K 3.51K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 267.90M 7.54M USD | 94.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.94 0.03 USD |
-1.05
|
THB 267.90M 7.54M USD | THB 124.62K 3.51K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 267.90M 7.54M USD | 15.66 | THB 0.06 0.001 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹50.04 0.61 USD |
-2.44
|
₹623.00M 7.54M USD | ₹1.15K 13.93 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹623.00M 7.54M USD | 0 | -₹27.57 -0.3 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 896.00 2.61 USD |
+0.96
|
ILA 2.58B 7.54M USD | ILA 48.98K 142.83 USD | ILA 888.50 2.59 USD | ILA 902.40 2.63 USD | ILA 2.58B 7.54M USD | 19.47 | ILA 0.46 0.001 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.17 0.02 USD |
0
|
HK$58.94M 7.54M USD | HK$160.00K 20.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$58.94M 7.54M USD | 0 | -HK$0.16 -0.02 USD | ||
| Unison Metals Limited UNISON.BO | ₹21.01 0.25 USD |
-3.89
|
₹622.36M 7.53M USD | ₹558.01K 6.75K USD | ₹20.00 0.24 USD | ₹22.65 0.27 USD | ₹622.36M 7.53M USD | 8.20 | ₹2.56 0.03 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.04 USD |
0
|
€6.89M 7.53M USD | €8.55K 9.34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.89M 7.53M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| ifa systems AG IS8.HM | €2.50 2.73 USD |
-0.79
|
€6.88M 7.52M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.58 0.02 USD |
0
|
THB 266.80M 7.51M USD | THB 30.60K 861 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 5.79 | THB 0.10 0.002 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹74.13 0.9 USD |
+5
|
₹620.31M 7.5M USD | ₹8.97K 108.53 USD | ₹67.55 0.82 USD | ₹74.13 0.9 USD | ₹620.31M 7.5M USD | 14.28 | ₹5.19 0.06 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 35.00 0.0022 USD |
-2.78
|
IDR 117.29B 7.49M USD | IDR 1.28M 81.93 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 117.29B 7.49M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Adcore ADCOF | $0.12 — |
-6.66
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,270.00 29.95 USD |
+2.72
|
ILA 2.57B 7.49M USD | ILA 5.24K 15.27 USD | ILA 9,998.00 29.15 USD | ILA 10,420.00 30.38 USD | ILA 2.57B 7.49M USD | 16.48 | ILA 6.23 0.02 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.61 0.08 USD |
+5.17
|
HK$58.58M 7.49M USD | HK$20.00K 2.56K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$58.58M 7.49M USD | 3.81 | HK$0.16 0.02 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹104.00 1.26 USD |
+5.53
|
₹619.11M 7.49M USD | ₹3.07K 37.19 USD | ₹99.55 1.2 USD | ₹105.95 1.28 USD | ₹619.11M 7.49M USD | 8.10 | ₹12.83 0.16 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.54 0.16 USD |
-1.74
|
₹618.79M 7.49M USD | ₹13.58K 164.34 USD | ₹13.50 0.16 USD | ₹13.96 0.17 USD | ₹618.79M 7.49M USD | 0 | -₹0.22 -0.002 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| Kerlink SA 344.F | €0.85 0.93 USD |
+4.69
|
€6.84M 7.47M USD | €2.10K 2.3K USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.84M 7.47M USD | 0 | -€0.40 -0.4 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 95.00 0.0060 USD |
0
|
IDR 116.93B 7.47M USD | IDR 2.62M 167.43 USD | IDR 95.00 0.0060 USD | IDR 95.00 0.0060 USD | IDR 116.93B 7.47M USD | 0 | -IDR 24.35 -0.001 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-0.94
|
€6.83M 7.47M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.02 -0.02 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 29.00 7.37 USD |
-1.02
|
PLN 29.39M 7.47M USD | PLN 164.00 41.68 USD | PLN 29.00 7.37 USD | PLN 29.40 7.47 USD | PLN 29.39M 7.47M USD | 17.15 | PLN 1.69 0.43 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| The Southern Banc Company SRNN | $9.80 — |
0
|
$7.47M — | $1.70K — | $9.71 — | $10.26 — | $7.47M — | 8.03 | $1.22 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-2.13
|
€6.80M 7.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.80M 7.44M USD | 0 | €0.00 0 USD | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.02 — | ||
| Wellnex Life Limited 22W0.F | €0.09 0.1 USD |
0
|
€6.80M 7.43M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.80M 7.43M USD | 0 | -€0.30 -0.3 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$49.67K 32.88K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Trescon Limited TRESCON.BO | ₹8.20 0.1 USD |
-15.55
|
₹613.14M 7.42M USD | ₹1.36M 16.5K USD | ₹7.97 0.1 USD | ₹10.20 0.12 USD | ₹613.14M 7.42M USD | 0 | -₹0.25 -0.003 USD | ||
| SHUANG YUN HLDG 1706.HK | HK$0.06 0.0074 USD |
0
|
HK$58.00M 7.42M USD | HK$415.00K 53.06K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
-2
|
€6.78M 7.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.78M 7.41M USD | 0 | -€0.01 -0.01 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹14.55 0.18 USD |
-2.28
|
₹612.23M 7.41M USD | ₹72.39K 875.76 USD | ₹14.35 0.17 USD | ₹15.22 0.18 USD | ₹612.23M 7.41M USD | 111.92 | ₹0.13 0.001 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Immuron Limited ANW.MU | €0.04 0.04 USD |
0
|
€6.76M 7.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.33 0.45 USD |
+0.89
|
₹611.00M 7.39M USD | ₹3.29K 39.78 USD | ₹36.16 0.44 USD | ₹38.48 0.47 USD | ₹611.00M 7.39M USD | 21.70 | ₹1.72 0.02 USD | ||
| Vaghani Techno-Build Limited VAGHANI.BO | ₹117.00 1.42 USD |
+1.87
|
₹610.74M 7.39M USD | ₹106.76K 1.29K USD | ₹117.00 1.42 USD | ₹117.14 1.42 USD | ₹610.74M 7.39M USD | 121.87 | ₹0.96 0.01 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
+10.29
|
€6.76M 7.38M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.76M 7.38M USD | 0 | -€0.02 -0.02 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||