결과 페이지 571 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,587.00 27.96 USD |
-1.02
|
ILA 2.16B 6.3M USD | ILA 7.43K 21.67 USD | ILA 9,515.00 27.75 USD | ILA 9,844.00 28.7 USD | ILA 2.16B 6.3M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.17 0.03 USD |
-2.69
|
₹520.04M 6.29M USD | ₹723.21K 8.75K USD | ₹2.02 0.02 USD | ₹2.29 0.03 USD | ₹520.04M 6.29M USD | 0 | -₹0.05 -0.0006 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 93.00 0.0059 USD |
+5.68
|
IDR 98.42B 6.29M USD | IDR 1.63M 103.87 USD | IDR 80.00 0.0051 USD | IDR 94.00 0.0060 USD | IDR 98.42B 6.29M USD | 20.66 | IDR 4.50 0.0002 USD | ||
| Acma Ltd. AAX1.F | €0.11 0.12 USD |
-10.83
|
€5.44M 6.28M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.33 1.54 USD |
0
|
€5.44M 6.28M USD | €13.20K 15.24K USD | €1.25 1.44 USD | €1.33 1.54 USD | €5.44M 6.28M USD | 22.16 | €0.06 0.07 USD | ||
| URU Metals Limited NVRA.F | €0.06 0.06 USD |
+27.27
|
€5.43M 6.27M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.43M 6.27M USD | 2.80 | €0.02 0.02 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.98 0.48 USD |
0
|
₹518.01M 6.27M USD | ₹7.38K 89.33 USD | ₹37.00 0.45 USD | ₹40.78 0.49 USD | ₹518.01M 6.27M USD | 37.71 | ₹1.06 0.01 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| EverGen Infrastructure EVGIF | $0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.14 — | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.16 0.03 USD |
-2.7
|
₹517.65M 6.26M USD | ₹35.60K 430.71 USD | ₹2.06 0.02 USD | ₹2.26 0.03 USD | ₹517.65M 6.26M USD | 0 | -₹0.05 -0.0006 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.04 0.05 USD |
0
|
€5.43M 6.26M USD | €1.21K 1.4K USD | €0.03 0.03 USD | €0.04 0.05 USD | €5.43M 6.26M USD | 0 | -€0.17 -0.1 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,640 1.24 USD |
+0.24
|
₩8B 6.26M USD | ₩62K 46.79 USD | ₩1,554 1.17 USD | ₩1,694 1.28 USD | ₩8B 6.26M USD | 0 | ₩0 0 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.04 0.04 USD |
0
|
€5.42M 6.26M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.42M 6.26M USD | 0 | -€0.07 -0.08 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
+9.84
|
€5.42M 6.26M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.42M 6.26M USD | 0 | -€0.01 -0.01 USD | ||
| Creatd CRTD | $8.10 — |
+1.25
|
$6.25M — | $50.00 — | $8.10 — | $8.10 — | $6.25M — | 0 | -$18.14 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.11 0.01 USD |
0
|
SEK 63.93M 6.24M USD | SEK 14.99K 1.46K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 63.93M 6.24M USD | 0 | -SEK 0.05 -0.004 USD | ||
| VMS Industries Limited VMS.BO | ₹21.07 0.25 USD |
+0.77
|
₹515.65M 6.24M USD | ₹27.45K 332.09 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹515.65M 6.24M USD | 35.11 | ₹0.60 0.007 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 140.00 0.0089 USD |
+6.06
|
IDR 97.62B 6.24M USD | IDR 129.70K 8.29 USD | IDR 126.00 0.0080 USD | IDR 147.00 0.0093 USD | IDR 97.62B 6.24M USD | 58.74 | IDR 2.38 0.0001 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.28 0.14 USD |
-0.09
|
₹515.51M 6.24M USD | ₹2.47K 29.82 USD | ₹11.04 0.13 USD | ₹11.47 0.14 USD | ₹515.51M 6.24M USD | 0 | -₹46.00 -0.5 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.89 0.25 USD |
0
|
NT$196.02M 6.23M USD | NT$20.14K 640.02 USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹161.95 1.96 USD |
+3.19
|
₹514.71M 6.23M USD | ₹3.34K 40.44 USD | ₹151.75 1.84 USD | ₹162.75 1.97 USD | ₹514.71M 6.23M USD | 13.75 | ₹11.77 0.14 USD | ||
| High Wire Networks HWNI | $0.30 — |
-3.23
|
$6.22M — | $8.00 — | $0.30 — | $0.30 — | $6.22M — | 0 | -$9.97 — | ||
| Torq Resources Inc. S8QN.F | €0.03 0.03 USD |
0
|
€5.39M 6.22M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
| UV Germi SA 1NY.F | €2.24 2.59 USD |
-1.32
|
€5.39M 6.22M USD | €194.00 223.94 USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.39M 6.22M USD | 56.00 | €0.04 0.05 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 2,388.00 6.96 USD |
-2.89
|
ILA 2.13B 6.22M USD | ILA 43.81K 127.75 USD | ILA 2,388.00 6.96 USD | ILA 2,480.00 7.23 USD | ILA 2.13B 6.22M USD | 17.55 | ILA 1.36 0.003 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| BigBen Interactive BX9.F | €0.29 0.34 USD |
-5.37
|
€5.38M 6.2M USD | €886.00 1.02K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.38M 6.2M USD | 0 | -€0.17 -0.1 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹202.60 2.45 USD |
+9.96
|
₹512.42M 6.2M USD | ₹4.91K 59.34 USD | ₹182.65 2.21 USD | ₹202.65 2.45 USD | ₹512.42M 6.2M USD | 25.29 | ₹8.01 0.1 USD | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹34.80 0.42 USD |
+0.9
|
₹511.46M 6.19M USD | ₹6.57K 79.53 USD | ₹33.50 0.41 USD | ₹36.20 0.44 USD | ₹511.46M 6.19M USD | 42.96 | ₹0.81 0.009 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹21.30 0.26 USD |
-6.37
|
₹511.20M 6.18M USD | ₹1.89K 22.85 USD | ₹21.30 0.26 USD | ₹24.99 0.3 USD | ₹511.20M 6.18M USD | 0 | -₹0.35 -0.004 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.22 0.26 USD |
-3.88
|
€5.35M 6.17M USD | €1.85K 2.14K USD | €0.22 0.25 USD | €0.22 0.26 USD | €5.35M 6.17M USD | 0 | -€0.10 -0.1 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.15 0.07 USD |
-1.28
|
₹509.92M 6.17M USD | ₹80.81K 977.69 USD | ₹6.13 0.07 USD | ₹6.35 0.08 USD | ₹509.92M 6.17M USD | 0 | -₹4.21 -0.05 USD | ||
| Deveron Corp FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.14 0.07 USD |
-0.81
|
₹509.09M 6.16M USD | ₹43.00K 520.24 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹509.09M 6.16M USD | 0 | -₹2.93 -0.03 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.04 USD |
0
|
€5.33M 6.16M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.33M 6.16M USD | 0 | -€0.04 -0.04 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 6.15M USD | 0 | -€0.18 -0.2 USD | ||
| Matsumoto Inc. 7901.T | ¥805 5.43 USD |
+1.26
|
¥911M 6.15M USD | ¥5K 36.45 USD | ¥780 5.27 USD | ¥805 5.43 USD | ¥911M 6.15M USD | 0 | -¥380 -2.5 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 1.39M 39.1K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Biloxi Marsh Lands BLMC | $2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.90 0.31 USD |
+3.81
|
THB 218.00M 6.13M USD | THB 5.00K 140.69 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 218.00M 6.13M USD | 3.27 | THB 3.33 0.09 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.90 0.31 USD |
+3.81
|
THB 218.00M 6.13M USD | THB 5.05K 142.07 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 218.00M 6.13M USD | 3.27 | THB 3.33 0.09 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹29.33 0.35 USD |
+1.73
|
₹506.28M 6.13M USD | ₹20.45K 247.41 USD | ₹28.30 0.34 USD | ₹29.79 0.36 USD | ₹506.28M 6.13M USD | 29.03 | ₹1.01 0.01 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Alta S.A. AAT.WA | PLN 1.54 0.39 USD |
0
|
PLN 24.09M 6.12M USD | PLN 15.00 3.81 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Geotrans S.A. 5Z4.F | €1.06 1.22 USD |
-9.79
|
€5.30M 6.12M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.30M 6.12M USD | 0 | €0.00 0 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹45.96 0.56 USD |
-0.52
|
₹505.61M 6.12M USD | ₹14.00 0.17 USD | ₹45.95 0.56 USD | ₹45.99 0.56 USD | ₹505.61M 6.12M USD | 21.47 | ₹2.14 0.03 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.12 0.03 USD |
-3.64
|
₹505.47M 6.12M USD | ₹166.02K 2.01K USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹505.47M 6.12M USD | 19.27 | ₹0.11 0.001 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 6.42 0.63 USD |
-3.02
|
SEK 62.62M 6.11M USD | SEK 4.44K 432.91 USD | SEK 6.42 0.63 USD | SEK 6.58 0.64 USD | SEK 62.62M 6.11M USD | 0 | -SEK 0.75 -0.07 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.28 0.04 USD |
+1.55
|
₹505.04M 6.11M USD | ₹62.31K 753.81 USD | ₹3.12 0.04 USD | ₹3.34 0.04 USD | ₹505.04M 6.11M USD | 0 | -₹0.03 -0.0003 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
| Captii Limited AWV.SI | SGD 0.26 0.19 USD |
0
|
SGD 8.15M 6.11M USD | SGD 3.00K 2.25K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 8.15M 6.11M USD | 0 | -SGD 0.14 -0.1 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
+3.57
|
€5.29M 6.11M USD | €7.54K 8.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
+4.52
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 216.75M 6.1M USD | THB 31.50K 886.33 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹40.48 0.49 USD |
+1.2
|
₹503.98M 6.1M USD | ₹5.91K 71.54 USD | ₹38.71 0.47 USD | ₹41.70 0.5 USD | ₹503.98M 6.1M USD | 0 | -₹25.53 -0.3 USD | ||
| AKI India Limited AKI.BO | ₹4.88 0.06 USD |
+1.24
|
₹503.65M 6.09M USD | ₹3.00K 36.23 USD | ₹4.78 0.06 USD | ₹4.97 0.06 USD | ₹503.65M 6.09M USD | 25.68 | ₹0.19 0.002 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.24 0.26 USD |
-2.07
|
₹503.55M 6.09M USD | ₹38.49K 465.65 USD | ₹20.90 0.25 USD | ₹23.00 0.28 USD | ₹503.55M 6.09M USD | 9.97 | ₹2.13 0.03 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 122.00 0.0077 USD |
-9.63
|
IDR 95.31B 6.09M USD | IDR 764.80K 48.87 USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 95.31B 6.09M USD | 7.56 | IDR 16.13 0.001 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.12 0.02 USD |
-12.41
|
HK$47.61M 6.09M USD | HK$136.00K 17.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.50 0.38 USD |
0
|
PLN 23.93M 6.08M USD | PLN 9.67K 1.35K USD | PLN 1.47 0.37 USD | PLN 1.50 0.38 USD | PLN 23.93M 6.08M USD | 21.35 | PLN 0.07 0.02 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥89 0.6 USD |
-1.11
|
¥900M 6.08M USD | ¥64K 435.39 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥900M 6.08M USD | 5.81 | ¥15 0.1 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 12.30K 346.09 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 1.00 0.03 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 4.69 | THB 3.83 0.11 USD | ||
| Ximen Mining XXMMF | $0.09 — |
+9.11
|
$6.07M — | $4.50K — | $0.09 — | $0.09 — | $6.07M — | 0 | -$0.03 — | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 50.00 0.0031 USD |
+4.17
|
IDR 95.00B 6.07M USD | IDR 5.93M 378.62 USD | IDR 44.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 6.54 0.64 USD |
+10.85
|
SEK 62.13M 6.06M USD | SEK 86.00 8.39 USD | SEK 6.54 0.64 USD | SEK 6.66 0.65 USD | SEK 62.13M 6.06M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Media MDTC | $0.07 — |
0
|
$6.06M — | $3.46K — | $0.07 — | $0.09 — | $6.06M — | 0 | -$2.11 — | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1.00 — | $0.09 — | $0.09 — | $6.06M — | 17.00 | $0.01 — | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹51.15 0.62 USD |
-4.02
|
₹500.38M 6.05M USD | ₹8.14K 98.53 USD | ₹50.20 0.61 USD | ₹54.96 0.66 USD | ₹500.38M 6.05M USD | 0 | -₹13.75 -0.1 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| GOAT Industries Ltd. 26B.F | €0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$5.00K 158.88 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.06 0.06 USD |
-10.65
|
€5.22M 6.03M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.22M 6.03M USD | 0 | -€0.15 -0.1 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹48.65 0.59 USD |
+0.72
|
₹498.34M 6.03M USD | ₹1.84K 22.26 USD | ₹48.00 0.58 USD | ₹49.80 0.6 USD | ₹498.34M 6.03M USD | 21.43 | ₹2.27 0.03 USD | ||
| Renegade Gold TGLDF | $0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Azucar Minerals Ltd AMZ.V | CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.73M 6.02M USD | 3.38 | R$1.52 0.31 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 22.00 0.0014 USD |
+4.76
|
IDR 94.28B 6.02M USD | IDR 46.09M 2.95K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹11.86 0.14 USD |
-0.75
|
₹497.78M 6.02M USD | ₹6.74K 81.59 USD | ₹11.25 0.14 USD | ₹12.42 0.15 USD | ₹497.78M 6.02M USD | 0 | -₹0.02 -0.0002 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.01 0.01 USD |
+1
|
₹497.68M 6.02M USD | ₹1.10M 13.3K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||