Ergebnisseite 571 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹23.18 0.28 USD |
+3.02
|
₹409.84M 4.96M USD | ₹1.33K 16.07 USD | ₹21.38 0.26 USD | ₹23.50 0.28 USD | ₹409.84M 4.96M USD | 11.30 | ₹2.05 0.02 USD | ||
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.35 0.02 USD |
+2.27
|
₹409.51M 4.95M USD | ₹13.84K 167.45 USD | ₹1.31 0.02 USD | ₹1.39 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹45.45 0.55 USD |
-0.92
|
₹409.45M 4.95M USD | ₹6.44K 77.91 USD | ₹44.01 0.53 USD | ₹46.70 0.56 USD | ₹409.45M 4.95M USD | 0 | -₹2.60 -0.03 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.83 0.09 USD |
+1.03
|
₹409.12M 4.95M USD | ₹1.32K 15.99 USD | ₹7.21 0.09 USD | ₹7.83 0.09 USD | ₹409.12M 4.95M USD | 65.25 | ₹0.12 0.001 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.11 0.15 USD |
+0.83
|
₹409.08M 4.95M USD | ₹10.57K 127.84 USD | ₹12.05 0.15 USD | ₹12.29 0.15 USD | ₹409.08M 4.95M USD | 0 | -₹1.76 -0.02 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$5.16 1.05 USD |
+7.95
|
R$24.42M 4.95M USD | R$26.60K 5.39K USD | R$4.79 0.97 USD | R$5.50 1.11 USD | R$24.42M 4.95M USD | 0 | -R$248.70 -50.4 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.00 1.09 USD |
+2.27
|
₹408.80M 4.95M USD | ₹135.00 1.63 USD | ₹88.00 1.06 USD | ₹91.60 1.11 USD | ₹408.80M 4.95M USD | 26.23 | ₹3.43 0.04 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,750.00 57.59 USD |
+0.51
|
ILA 1.70B 4.94M USD | ILA 1.73K 5.05 USD | ILA 19,490.00 56.83 USD | ILA 19,950.00 58.17 USD | ILA 1.70B 4.94M USD | 70.28 | ILA 2.81 0.008 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Uswe Sports AB (publ)
9GY.F
DE
|
€0.60 0.69 USD |
+2.56
|
€4.28M 4.94M USD | €0.00 0 USD | €0.56 0.64 USD | €0.60 0.69 USD | €4.28M 4.94M USD | 0 | -€0.05 -0.05 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.19 0.28 USD |
+2.07
|
₹408.35M 4.94M USD | ₹1.14K 13.74 USD | ₹21.61 0.26 USD | ₹23.19 0.28 USD | ₹408.35M 4.94M USD | 10.35 | ₹2.24 0.03 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.21 0.24 USD |
-3.69
|
€4.28M 4.94M USD | €2.60K 3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.28M 4.94M USD | 0 | -€0.10 -0.1 USD | ||
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 1.50K 42.21 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 10.00 0.28 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$8.63M 4.93M USD | NZ$1.14K 648.29 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.63M 4.93M USD | 13.00 | NZ$0.01 0.005 USD | ||
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.04 0.05 USD |
-12.12
|
€4.27M 4.92M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €4.27M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.40 0.45 USD |
+2.44
|
₹406.91M 4.92M USD | ₹33.00 0.4 USD | ₹35.15 0.43 USD | ₹37.67 0.46 USD | ₹406.91M 4.92M USD | 9.49 | ₹3.94 0.05 USD | ||
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 77.00B 4.92M USD | IDR 17.60K 1.12 USD | IDR 218.00 0.01 USD | IDR 222.00 0.01 USD | IDR 77.00B 4.92M USD | 0 | -IDR 71.20 -0.004 USD | ||
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.06 0.79 USD |
-3.54
|
₹406.63M 4.92M USD | ₹328.00 3.97 USD | ₹65.05 0.79 USD | ₹67.45 0.82 USD | ₹406.63M 4.92M USD | 17.82 | ₹3.65 0.04 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.29 0.08 USD |
+2.95
|
₹406.01M 4.91M USD | ₹20.87K 252.43 USD | ₹6.06 0.07 USD | ₹6.60 0.08 USD | ₹406.01M 4.91M USD | 0 | -₹1.91 -0.02 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 4.50K 3.37K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.01 0.42 USD |
+0.95
|
₹405.06M 4.9M USD | ₹3.18K 38.45 USD | ₹34.35 0.42 USD | ₹35.39 0.43 USD | ₹405.06M 4.9M USD | 45.46 | ₹0.77 0.009 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 174.10M 4.9M USD | THB 600.00 16.88 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 174.10M 4.9M USD | THB 600.00 16.88 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.50 0.49 USD |
-3.55
|
₹404.72M 4.9M USD | ₹133.00 1.61 USD | ₹40.50 0.49 USD | ₹41.49 0.5 USD | ₹404.72M 4.9M USD | 0 | -₹0.38 -0.004 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.42 0.9 USD |
-3.07
|
R$24.15M 4.9M USD | R$136.00 27.56 USD | R$4.42 0.9 USD | R$4.56 0.92 USD | R$24.15M 4.9M USD | 0 | -R$4.65 -0.9 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$4.89M — | $500.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.03 — | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,625 1.23 USD |
+5.93
|
₩6B 4.89M USD | ₩143K 108.19 USD | ₩1,534 1.16 USD | ₩1,718 1.3 USD | ₩6B 4.89M USD | 0 | ₩0 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹100.00 1.21 USD |
-1.48
|
₹402.83M 4.87M USD | ₹281.00 3.4 USD | ₹97.00 1.17 USD | ₹101.50 1.23 USD | ₹402.83M 4.87M USD | 59.88 | ₹1.67 0.02 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.12 3.43 USD |
+0.14
|
SEK 49.92M 4.87M USD | SEK 0.00 0 USD | SEK 35.12 3.43 USD | SEK 35.12 3.43 USD | SEK 49.92M 4.87M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹134.35 1.63 USD |
0
|
₹401.89M 4.86M USD | ₹100.00 1.21 USD | ₹131.00 1.58 USD | ₹134.50 1.63 USD | ₹401.89M 4.86M USD | 0 | -₹9.22 -0.1 USD | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.86M — | $600.00 — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹72.11 0.87 USD |
+0.49
|
₹401.38M 4.86M USD | ₹1.00 0.01 USD | ₹72.11 0.87 USD | ₹72.11 0.87 USD | ₹401.38M 4.86M USD | 0 | -₹0.20 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.90 0.49 USD |
+4.04
|
₹400.10M 4.84M USD | ₹2.00K 24.2 USD | ₹40.05 0.48 USD | ₹40.93 0.5 USD | ₹400.10M 4.84M USD | 0 | -₹10.46 -0.1 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.71 1.97 USD |
+0.59
|
€4.19M 4.84M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.19M 4.84M USD | 6.33 | €0.27 0.31 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.23 0.27 USD |
-0.43
|
€4.19M 4.84M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.19M 4.84M USD | 0 | -€0.07 -0.08 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 75.62B 4.83M USD | IDR 713.00K 45.56 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 75.62B 4.83M USD | 3.70 | IDR 73.94 0.004 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 330.00 0.18 USD |
-2.94
|
ZAC 9.05B 4.83M USD | ZAC 1.88M 1K USD | ZAC 326.00 0.17 USD | ZAC 332.00 0.18 USD | ZAC 9.05B 4.83M USD | 11.37 | ZAC 0.29 0.0001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹66.55 0.81 USD |
-5.13
|
₹399.30M 4.83M USD | ₹208.00 2.52 USD | ₹65.11 0.79 USD | ₹75.00 0.91 USD | ₹399.30M 4.83M USD | 0 | -₹2.23 -0.02 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
+61.11
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
+0.83
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
Destiny Media
DSNY
US
|
$0.50 — |
-15.97
|
$4.82M — | $2.50K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.31 0.02 USD |
-0.76
|
₹397.38M 4.81M USD | ₹17.73K 214.5 USD | ₹1.31 0.02 USD | ₹1.36 0.02 USD | ₹397.38M 4.81M USD | 0 | -₹0.17 -0.002 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.30 0.86 USD |
0
|
₹396.87M 4.8M USD | ₹2.00 0.02 USD | ₹71.30 0.86 USD | ₹71.50 0.87 USD | ₹396.87M 4.8M USD | 0 | -₹0.20 -0.002 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.11 0.09 USD |
-0.97
|
₹396.55M 4.8M USD | ₹1.15K 13.88 USD | ₹7.11 0.09 USD | ₹7.17 0.09 USD | ₹396.55M 4.8M USD | 88.87 | ₹0.08 0.0009 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.51 0.51 USD |
+0.4
|
R$23.63M 4.79M USD | R$58.00 11.76 USD | R$2.51 0.51 USD | R$2.53 0.51 USD | R$23.63M 4.79M USD | 0 | R$0.00 0 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹82.20 0.99 USD |
+4.14
|
₹395.20M 4.78M USD | ₹52.59K 636.2 USD | ₹75.56 0.91 USD | ₹82.87 1 USD | ₹395.20M 4.78M USD | 342.50 | ₹0.24 0.002 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹39.44 0.48 USD |
-3.78
|
₹395.19M 4.78M USD | ₹34.45K 416.81 USD | ₹39.30 0.48 USD | ₹40.99 0.5 USD | ₹395.19M 4.78M USD | 0 | -₹1.45 -0.01 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €1.40K 1.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,642.00 2.48 USD |
+2.02
|
ZAC 8.94B 4.77M USD | ZAC 610.19K 325.81 USD | ZAC 4,469.00 2.39 USD | ZAC 4,657.00 2.49 USD | ZAC 8.94B 4.77M USD | 26.07 | ZAC 1.78 0.0009 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$4.82 0.98 USD |
+17.85
|
R$23.52M 4.77M USD | R$282.70K 57.3K USD | R$3.80 0.77 USD | R$5.80 1.18 USD | R$23.52M 4.77M USD | 0 | -R$1.46 -0.2 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$100.00 74.21 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.65 0.42 USD |
+0.31
|
PLN 18.73M 4.76M USD | PLN 2.90K 735.84 USD | PLN 1.63 0.41 USD | PLN 1.69 0.43 USD | PLN 18.73M 4.76M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.22 0.12 USD |
+4.93
|
₹392.92M 4.75M USD | ₹186.92K 2.26K USD | ₹9.26 0.11 USD | ₹10.22 0.12 USD | ₹392.92M 4.75M USD | 0.81 | ₹12.47 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
