Ergebnisseite 571 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
YANGAROO Inc.
76T.SG
DE
|
€0.04 0.05 USD |
+22.54
|
€4.27M 4.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €4.27M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹21.45 0.26 USD |
-3.33
|
₹406.83M 4.92M USD | ₹11.89K 143.83 USD | ₹21.01 0.25 USD | ₹23.50 0.28 USD | ₹406.83M 4.92M USD | 0 | -₹19.33 -0.2 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,650.00 57.3 USD |
+1.29
|
ILA 1.69B 4.92M USD | ILA 4.30K 12.53 USD | ILA 18,960.00 55.29 USD | ILA 19,790.00 57.71 USD | ILA 1.69B 4.92M USD | 69.92 | ILA 2.81 0.008 USD | ||
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 77.90K 2.19K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.30 -0.008 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 3.00K 2.25K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.00 0.25 USD |
-6.98
|
NT$154.47M 4.91M USD | NT$74.51K 2.37K USD | NT$7.95 0.25 USD | NT$8.60 0.27 USD | NT$154.47M 4.91M USD | 22.22 | NT$0.36 0.01 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.01 0.15 USD |
+0.76
|
₹405.70M 4.91M USD | ₹1.11K 13.4 USD | ₹11.91 0.14 USD | ₹12.19 0.15 USD | ₹405.70M 4.91M USD | 0 | -₹1.77 -0.02 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.50 0.58 USD |
-6.54
|
€4.25M 4.91M USD | €2.34K 2.7K USD | €0.48 0.55 USD | €0.54 0.62 USD | €4.25M 4.91M USD | 0 | -€0.22 -0.2 USD | ||
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 76.73B 4.9M USD | IDR 417.00K 26.65 USD | IDR 266.00 0.02 USD | IDR 282.00 0.02 USD | IDR 76.73B 4.9M USD | 3.75 | IDR 73.94 0.004 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.00 0.42 USD |
0
|
₹404.95M 4.9M USD | ₹22.00 0.27 USD | ₹33.30 0.4 USD | ₹35.00 0.42 USD | ₹404.95M 4.9M USD | 46.66 | ₹0.75 0.009 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.75 0.09 USD |
+5.44
|
₹404.94M 4.9M USD | ₹506.00 6.12 USD | ₹7.16 0.09 USD | ₹7.81 0.09 USD | ₹404.94M 4.9M USD | 59.61 | ₹0.13 0.001 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.04 USD |
+12.73
|
€4.24M 4.9M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.24M 4.9M USD | 0 | €0.00 0 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$4.89M — | $500.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.03 — | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹180.00 2.18 USD |
+0.06
|
₹404.01M 4.89M USD | ₹1.24K 15.01 USD | ₹172.10 2.08 USD | ₹188.80 2.28 USD | ₹404.01M 4.89M USD | 24.12 | ₹7.46 0.09 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.35 0.52 USD |
-8.55
|
SEK 50.04M 4.88M USD | SEK 260.00 25.38 USD | SEK 5.35 0.52 USD | SEK 5.35 0.52 USD | SEK 50.04M 4.88M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 76.30B 4.88M USD | IDR 25.60K 1.64 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 76.30B 4.88M USD | 0 | -IDR 71.20 -0.004 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.07 3.42 USD |
-2.91
|
SEK 49.85M 4.87M USD | SEK 4.10K 400.6 USD | SEK 35.12 3.43 USD | SEK 36.11 3.52 USD | SEK 49.85M 4.87M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+3.57
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹134.35 1.63 USD |
-4.99
|
₹401.89M 4.86M USD | ₹3.00 0.04 USD | ₹134.35 1.63 USD | ₹148.45 1.8 USD | ₹401.89M 4.86M USD | 0 | -₹8.80 -0.1 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.23 0.27 USD |
0
|
€4.21M 4.86M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.21M 4.86M USD | 0 | -€0.07 -0.08 USD | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.86M — | $600.00 — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
Cyanotech
CYAN
US
|
$0.67 — |
-14.1
|
$4.86M — | $2.84K — | $0.75 — | $0.78 — | $4.86M — | 0 | -$0.24 — | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.68 0.42 USD |
+1.85
|
₹401.24M 4.85M USD | ₹687.00 8.31 USD | ₹34.68 0.42 USD | ₹34.70 0.42 USD | ₹401.24M 4.85M USD | 45.03 | ₹0.77 0.009 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 172.50M 4.85M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 36.50 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 172.50M 4.85M USD | THB 180.00 5.06 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 36.50 | THB 0.63 0.02 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.18 0.09 USD |
+2.57
|
₹400.46M 4.84M USD | ₹503.00 6.09 USD | ₹7.10 0.09 USD | ₹7.18 0.09 USD | ₹400.46M 4.84M USD | 89.75 | ₹0.08 0.0009 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.32 0.02 USD |
-6.38
|
₹400.41M 4.84M USD | ₹72.53K 877.49 USD | ₹1.31 0.02 USD | ₹1.45 0.02 USD | ₹400.41M 4.84M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.32 0.02 USD |
-10.2
|
₹400.41M 4.84M USD | ₹110.87K 1.34K USD | ₹1.18 0.01 USD | ₹1.48 0.02 USD | ₹400.41M 4.84M USD | 0 | -₹0.17 -0.002 USD | ||
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.14 0.6 USD |
+2.33
|
SEK 49.59M 4.84M USD | SEK 3.29K 320.66 USD | SEK 5.50 0.54 USD | SEK 6.20 0.61 USD | SEK 49.59M 4.84M USD | 0.83 | SEK 7.36 0.72 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.72 0.27 USD |
+3.93
|
₹400.07M 4.84M USD | ₹240.00 2.9 USD | ₹22.50 0.27 USD | ₹22.95 0.28 USD | ₹400.07M 4.84M USD | 10.14 | ₹2.24 0.03 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹88.00 1.06 USD |
-5.43
|
₹399.71M 4.84M USD | ₹2.14K 25.84 USD | ₹85.08 1.03 USD | ₹93.50 1.13 USD | ₹399.71M 4.84M USD | 25.65 | ₹3.43 0.04 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹56.00 0.68 USD |
-0.39
|
₹399.71M 4.84M USD | ₹646.00 7.82 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹399.71M 4.84M USD | 0 | -₹14.75 -0.1 USD | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹37.35 0.45 USD |
-2.86
|
₹399.49M 4.83M USD | ₹3.48K 42.14 USD | ₹36.00 0.44 USD | ₹39.99 0.48 USD | ₹399.49M 4.83M USD | 1.42 | ₹26.24 0.32 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.59 0.68 USD |
-0.85
|
€4.17M 4.82M USD | €0.00 0 USD | €0.57 0.65 USD | €0.59 0.68 USD | €4.17M 4.82M USD | 0 | -€0.05 -0.05 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.50 0.27 USD |
0
|
₹397.81M 4.81M USD | ₹324.00 3.92 USD | ₹21.38 0.26 USD | ₹22.72 0.27 USD | ₹397.81M 4.81M USD | 10.97 | ₹2.05 0.02 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.70 1.96 USD |
-5.56
|
€4.17M 4.81M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.17M 4.81M USD | 6.29 | €0.27 0.31 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.90 0.67 USD |
-1.43
|
SEK 49.24M 4.81M USD | SEK 12.00 1.17 USD | SEK 6.90 0.67 USD | SEK 6.90 0.67 USD | SEK 49.24M 4.81M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.51 0.44 USD |
+0.61
|
₹397.23M 4.81M USD | ₹514.00 6.22 USD | ₹36.16 0.44 USD | ₹37.50 0.45 USD | ₹397.23M 4.81M USD | 9.26 | ₹3.94 0.05 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.30 0.86 USD |
0
|
₹396.87M 4.8M USD | ₹2.00 0.02 USD | ₹71.30 0.86 USD | ₹71.50 0.87 USD | ₹396.87M 4.8M USD | 0 | -₹0.20 -0.002 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.91 0.03 USD |
-6.19
|
THB 170.35M 4.79M USD | THB 300.00 8.44 USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.91 0.03 USD |
-6.19
|
THB 170.35M 4.79M USD | THB 310.00 8.72 USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.01 0.86 USD |
-1.05
|
₹395.26M 4.78M USD | ₹1.44K 17.36 USD | ₹71.01 0.86 USD | ₹73.00 0.88 USD | ₹395.26M 4.78M USD | 0 | -₹0.20 -0.002 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£600.00 796.81 USD |
0
|
£3.60M 4.78M USD | £100.00 132.8 USD | £600.00 796.81 USD | £600.00 796.81 USD | £3.60M 4.78M USD | 12.50 | £0.48 0.64 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
+2.22
|
€4.14M 4.78M USD | €1.40K 1.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.11 0.07 USD |
+3.04
|
₹394.39M 4.77M USD | ₹4.49K 54.31 USD | ₹5.99 0.07 USD | ₹6.24 0.08 USD | ₹394.39M 4.77M USD | 0 | -₹1.96 -0.02 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹54.00 0.65 USD |
+1.81
|
₹394.23M 4.77M USD | ₹1.02K 12.39 USD | ₹53.36 0.65 USD | ₹56.50 0.68 USD | ₹394.23M 4.77M USD | 14.47 | ₹3.73 0.05 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.50 0.51 USD |
-6.37
|
R$23.53M 4.77M USD | R$257.00 52.09 USD | R$2.46 0.5 USD | R$2.70 0.55 USD | R$23.53M 4.77M USD | 0 | R$0.00 0 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$100.00 74.21 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.31 0.36 USD |
-1.28
|
€4.12M 4.76M USD | €163.00 188.16 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.12M 4.76M USD | 0 | -€0.23 -0.2 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 74.44B 4.76M USD | IDR 5.92M 378.32 USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 169.03M 4.76M USD | THB 272.80K 7.68K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.30 -0.06 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹63.03 0.76 USD |
+8.35
|
₹392.75M 4.75M USD | ₹5.61K 67.81 USD | ₹58.26 0.7 USD | ₹64.00 0.77 USD | ₹392.75M 4.75M USD | 143.25 | ₹0.44 0.005 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.65 0.42 USD |
-0.3
|
PLN 18.67M 4.75M USD | PLN 5.25K 1.34K USD | PLN 1.65 0.42 USD | PLN 1.65 0.42 USD | PLN 18.67M 4.75M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
