Página de resultados 571 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹23.92 0.29 USD |
-3.16
|
₹116.00M 1.4M USD | ₹990.00 11.98 USD | ₹23.56 0.29 USD | ₹25.93 0.31 USD | ₹116.00M 1.4M USD | 21.16 | ₹1.13 0.01 USD | ||
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$26.99 5.47 USD |
+7.92
|
R$6.91M 1.4M USD | R$0.00 0 USD | R$25.01 5.07 USD | R$25.01 5.07 USD | R$6.91M 1.4M USD | 0.42 | R$63.38 12.85 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹21.14 0.26 USD |
+4.97
|
₹115.68M 1.4M USD | ₹2.53K 30.62 USD | ₹19.89 0.24 USD | ₹21.14 0.26 USD | ₹115.68M 1.4M USD | 14.68 | ₹1.44 0.02 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹115.64M 1.4M USD | ₹1.35K 16.36 USD | ₹25.00 0.3 USD | ₹26.20 0.32 USD | ₹115.64M 1.4M USD | 0 | -₹0.98 -0.01 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹13.20 0.16 USD |
0
|
₹115.50M 1.4M USD | ₹100.00 1.21 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹115.50M 1.4M USD | 0 | -₹1.41 -0.01 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.50 0.1 USD |
-1.16
|
₹115.37M 1.4M USD | ₹200.00 2.42 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹115.37M 1.4M USD | 0 | -₹0.12 -0.001 USD | ||
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹17.80 0.22 USD |
0
|
₹115.34M 1.4M USD | ₹6.00 0.07 USD | ₹17.80 0.22 USD | ₹17.94 0.22 USD | ₹115.34M 1.4M USD | 0 | -₹1.64 -0.01 USD | ||
Fuse
FUST
US
|
$0.08 — |
0
|
$1.40M — | $300.00 — | $0.08 — | $0.08 — | $1.40M — | 0 | -$0.01 — | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — |
|
|
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹26.79 0.32 USD |
+0.87
|
₹115.20M 1.39M USD | ₹336.00 4.07 USD | ₹25.16 0.3 USD | ₹26.80 0.32 USD | ₹115.20M 1.39M USD | 0 | -₹21.76 -0.2 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.74 0.05 USD |
+4.76
|
₹115.01M 1.39M USD | ₹182.39K 2.21K USD | ₹3.58 0.04 USD | ₹3.74 0.05 USD | ₹115.01M 1.39M USD | 0 | -₹6.37 -0.07 USD | ||
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,750.00 2 USD |
0
|
ZAC 2.60B 1.39M USD | ZAC 47.01K 25.1 USD | ZAC 3,749.00 2 USD | ZAC 3,765.00 2.01 USD | ZAC 2.60B 1.39M USD | 6.59 | ZAC 5.69 0.003 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 7.45 -0.2 USD | ||
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.11 -0.2 USD | ||
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 21.63B 1.38M USD | IDR 3.39M 216.91 USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 21.63B 1.38M USD | 0 | IDR 0.00 0 USD | ||
Centaurus Energy
CTARF
US
|
$1.25 — |
0
|
$1.38M — | $10.00 — | $1.60 — | $1.60 — | $1.38M — | 0.48 | $2.59 — | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.32 0.05 USD |
+1.17
|
₹114.12M 1.38M USD | ₹11.28K 136.41 USD | ₹3.66 0.04 USD | ₹4.39 0.05 USD | ₹114.12M 1.38M USD | 30.85 | ₹0.14 0.001 USD | ||
|
UC Asset
UCASU
US
|
$0.25 — |
0
|
$1.38M — | $104.00 — | $0.25 — | $0.25 — | $1.38M — | 6.29 | $0.04 — | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹22.79 0.28 USD |
-4.96
|
₹114.02M 1.38M USD | ₹100.00 1.21 USD | ₹22.79 0.28 USD | ₹22.79 0.28 USD | ₹114.02M 1.38M USD | 94.95 | ₹0.24 0.002 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹113.74M 1.38M USD | ₹15.08K 182.43 USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹113.74M 1.38M USD | 0 | -₹15.30 -0.1 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 2,972.00 1.59 USD |
-1.1
|
ZAC 2.57B 1.37M USD | ZAC 11.73K 6.26 USD | ZAC 2,925.00 1.56 USD | ZAC 3,000.00 1.6 USD | ZAC 2.57B 1.37M USD | 5.34 | ZAC 5.56 0.002 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.75 0.09 USD |
-4.91
|
₹113.56M 1.37M USD | ₹1.32K 15.91 USD | ₹7.75 0.09 USD | ₹8.39 0.1 USD | ₹113.56M 1.37M USD | 0 | ₹0.00 0 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.85M 1.37M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.85M 1.37M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹16.37 0.2 USD |
-1.98
|
₹113.44M 1.37M USD | ₹90.00 1.09 USD | ₹16.37 0.2 USD | ₹16.70 0.2 USD | ₹113.44M 1.37M USD | 0 | -₹0.57 -0.006 USD | ||
|
Leader Capital
LCHD
US
|
$0.06 — |
0
|
$1.37M — | $1.00K — | $0.12 — | $0.12 — | $1.37M — | 0 | -$0.02 — | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.46 0.31 USD |
-0.82
|
₹113.06M 1.37M USD | ₹48.00 0.58 USD | ₹25.40 0.31 USD | ₹25.55 0.31 USD | ₹113.06M 1.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.21 0.05 USD |
+0.48
|
₹112.54M 1.36M USD | ₹95.94K 1.16K USD | ₹3.87 0.05 USD | ₹4.36 0.05 USD | ₹112.54M 1.36M USD | 30.07 | ₹0.14 0.001 USD | ||
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹22.50 0.27 USD |
-1.06
|
₹112.41M 1.36M USD | ₹815.00 9.86 USD | ₹21.81 0.26 USD | ₹23.85 0.29 USD | ₹112.41M 1.36M USD | 28.48 | ₹0.79 0.009 USD | ||
Global Seafood
GSFD
US
|
$0.07 — |
0
|
$1.36M — | $1.43K — | $0.07 — | $0.07 — | $1.36M — | 0 | -$0.38 — | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹9.90 0.12 USD |
0
|
₹111.99M 1.35M USD | ₹1.20K 14.52 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹111.99M 1.35M USD | 109.99 | ₹0.09 0.001 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.63 0.08 USD |
+3.76
|
₹111.97M 1.35M USD | ₹7.68K 92.85 USD | ₹6.08 0.07 USD | ₹6.70 0.08 USD | ₹111.97M 1.35M USD | 12.75 | ₹0.52 0.006 USD | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.00 — |
0
|
$1.35M — | $29.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.04 — | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹111.90M 1.35M USD | ₹48.62K 588.17 USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹111.90M 1.35M USD | 0 | -₹15.21 -0.1 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹21.00 0.25 USD |
+0.48
|
₹111.88M 1.35M USD | ₹153.00 1.85 USD | ₹19.10 0.23 USD | ₹21.00 0.25 USD | ₹111.88M 1.35M USD | 14.00 | ₹1.50 0.02 USD | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 1.80M 1.35M USD | SGD 101.30K 75.92K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 1.80M 1.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.10 0.07 USD |
-4.39
|
₹111.66M 1.35M USD | ₹14.71K 177.91 USD | ₹6.00 0.07 USD | ₹6.35 0.08 USD | ₹111.66M 1.35M USD | 0 | -₹0.17 -0.002 USD | ||
Acma Ltd.
AAX1.F
DE
|
€0.02 0.03 USD |
0
|
€1.17M 1.35M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.17M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
Therma Bright
TBRIF
US
|
$0.02 — |
0
|
$1.35M — | $50.00K — | $0.02 — | $0.03 — | $1.35M — | 0 | -$0.07 — | ||
|
Republic
DOCKF
US
|
$0.04 — |
0
|
$1.34M — | $108.00 — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.16 — | ||
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.01 0.02 USD |
0
|
€1.16M 1.34M USD | €800.00 923.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹10.58 0.13 USD |
+4.96
|
₹111.09M 1.34M USD | ₹74.64K 902.96 USD | ₹10.10 0.12 USD | ₹10.58 0.13 USD | ₹111.09M 1.34M USD | 352.66 | ₹0.03 0.0003 USD | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.34M — | $60.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Bluestem Group Inc.
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.03 — | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.45 0.15 USD |
0
|
₹110.76M 1.34M USD | ₹100.00 1.21 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹110.76M 1.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gencell Ltd
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.40 — | ||
|
FGP Limited
FGP.BO
IN
|
₹9.30 0.11 USD |
-3.02
|
₹110.62M 1.34M USD | ₹2.93K 35.46 USD | ₹9.26 0.11 USD | ₹9.90 0.12 USD | ₹110.62M 1.34M USD | 310.00 | ₹0.03 0.0003 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.43 0.05 USD |
0
|
₹110.58M 1.34M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹110.58M 1.34M USD | 0 | -₹0.08 -0.0009 USD | ||
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,484.00 10.16 USD |
-1.58
|
ILA 458.20M 1.34M USD | ILA 2.22K 6.46 USD | ILA 3,445.00 10.05 USD | ILA 3,530.00 10.29 USD | ILA 458.20M 1.34M USD | 8.29 | ILA 4.20 0.01 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.02 -0.01 USD | ||
SOL Global Investments
SOLCF
US
|
$0.05 — |
-15.25
|
$1.33M — | $5.00K — | $0.06 — | $0.06 — | $1.33M — | 0 | -$6.79 — | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
0
|
€1.15M 1.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.33M USD | 0 | €0.00 0 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹58.50 0.71 USD |
+4.95
|
₹109.79M 1.33M USD | ₹1.00 0.01 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹109.79M 1.33M USD | 79.05 | ₹0.74 0.008 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.37 0.1 USD |
-2.22
|
₹109.71M 1.33M USD | ₹3.03K 36.65 USD | ₹8.20 0.1 USD | ₹8.79 0.11 USD | ₹109.71M 1.33M USD | 64.38 | ₹0.13 0.001 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Morgan
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $19.00 — | $1.50 — | $1.50 — | $1.32M — | 0 | -$2.87 — | ||
Planethic Group AG
VEZ.F
DE
|
€0.49 0.57 USD |
-0.2
|
€1.14M 1.31M USD | €3.19K 3.68K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.14M 1.31M USD | 0.027 | €17.67 20.4 USD | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.0000095 | $5.22 — | ||
CelLBxHealth plc
DWV.F
DE
|
€0.00 0.0011 USD |
0
|
€1.14M 1.31M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.14M 1.31M USD | 0 | -€0.04 -0.04 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹4.90 0.06 USD |
-1.8
|
₹108.41M 1.31M USD | ₹3.40K 41.17 USD | ₹4.90 0.06 USD | ₹5.00 0.06 USD | ₹108.41M 1.31M USD | 0 | -₹0.43 -0.005 USD | ||
MacReport.Net
MRPT
US
|
$0.07 — |
0
|
$1.31M — | $5.00K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$0.02 — | ||
Walker Lane Resources
CMCXF
US
|
$0.06 — |
0
|
$1.31M — | $1.00K — | $0.12 — | $0.12 — | $1.31M — | 0 | -$0.02 — | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,687.00 0.9 USD |
+0.12
|
ZAC 2.45B 1.31M USD | ZAC 10.00 0.01 USD | ZAC 1,670.00 0.89 USD | ZAC 1,687.00 0.9 USD | ZAC 2.45B 1.31M USD | 5.91 | ZAC 2.85 0.001 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.84 0.24 USD |
+2.06
|
₹108.20M 1.31M USD | ₹5.47K 66.14 USD | ₹18.46 0.22 USD | ₹20.00 0.24 USD | ₹108.20M 1.31M USD | 18.37 | ₹1.08 0.01 USD | ||
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
0
|
€1.13M 1.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.13M 1.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.76M 1.3M USD | CA$4.00 2.97 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.76M 1.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.25 0.11 USD |
+3.93
|
₹107.67M 1.3M USD | ₹460.00 5.57 USD | ₹8.55 0.1 USD | ₹9.25 0.11 USD | ₹107.67M 1.3M USD | 0 | -₹10.57 -0.1 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0.58 | HK$0.06 0.007 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹1.94 0.02 USD |
0
|
₹107.29M 1.3M USD | ₹50.00 0.6 USD | ₹1.94 0.02 USD | ₹1.94 0.02 USD | ₹107.29M 1.3M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.35 0.08 USD |
+2.42
|
₹106.97M 1.29M USD | ₹427.00 5.17 USD | ₹6.32 0.08 USD | ₹6.99 0.08 USD | ₹106.97M 1.29M USD | 0 | -₹1.07 -0.01 USD | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$1.74M 1.29M USD | CA$71.00 52.69 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.74M 1.29M USD | 0 | CA$0.00 0 USD | ||
Intellabridge
KASHF
US
|
$0.02 — |
-16.24
|
$1.29M — | $10.00K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.01 — | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €30.00 34.63 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹106.55M 1.29M USD | ₹36.86K 445.99 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.86 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹35.51 0.43 USD |
0
|
₹106.53M 1.29M USD | ₹50.00 0.6 USD | ₹35.51 0.43 USD | ₹35.51 0.43 USD | ₹106.53M 1.29M USD | 4.29 | ₹8.27 0.1 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.07 0.04 USD |
+0.99
|
₹106.53M 1.29M USD | ₹437.00 5.29 USD | ₹2.86 0.03 USD | ₹3.07 0.04 USD | ₹106.53M 1.29M USD | 11.80 | ₹0.26 0.003 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹5.75 0.07 USD |
0
|
₹106.47M 1.29M USD | ₹4.00K 48.39 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹106.47M 1.29M USD | 38.33 | ₹0.15 0.001 USD | ||
|
Exact Therapeutics AS
56F.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹1.10K 13.28 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹7.03 0.09 USD |
-4.87
|
₹106.36M 1.29M USD | ₹2.95K 35.64 USD | ₹7.03 0.09 USD | ₹7.50 0.09 USD | ₹106.36M 1.29M USD | 28.12 | ₹0.25 0.003 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
