Result Page 571 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.10 0.69 USD |
+3.65
|
SEK 50.67M 4.95M USD | SEK 1.96K 191.52 USD | SEK 6.95 0.68 USD | SEK 7.10 0.69 USD | SEK 50.67M 4.95M USD | 0 | -SEK 0.52 -0.05 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.55 0.45 USD |
+2.07
|
₹408.54M 4.94M USD | ₹301.00 3.64 USD | ₹37.50 0.45 USD | ₹37.55 0.45 USD | ₹408.54M 4.94M USD | 9.85 | ₹3.81 0.05 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 77.30B 4.94M USD | IDR 3.38M 216.05 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 77.30B 4.94M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 175.50M 4.94M USD | THB 1.00K 28.14 USD | THB 23.40 0.66 USD | THB 23.40 0.66 USD | THB 175.50M 4.94M USD | 37.14 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 175.50M 4.94M USD | THB 1.01K 28.53 USD | THB 23.40 0.66 USD | THB 23.40 0.66 USD | THB 175.50M 4.94M USD | 37.14 | THB 0.63 0.02 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 1.50K 42.21 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 1.50K 42.23 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
Koyosha Inc.
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.14 0.79 USD |
0
|
₹407.13M 4.93M USD | ₹4.00 0.05 USD | ₹65.13 0.79 USD | ₹65.14 0.79 USD | ₹407.13M 4.93M USD | 17.84 | ₹3.65 0.04 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹101.00 1.22 USD |
-0.98
|
₹406.85M 4.92M USD | ₹10.00 0.12 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹406.85M 4.92M USD | 60.47 | ₹1.67 0.02 USD | ||
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.02 0.15 USD |
+0.08
|
₹406.04M 4.91M USD | ₹5.40K 65.27 USD | ₹12.01 0.15 USD | ₹12.36 0.15 USD | ₹406.04M 4.91M USD | 0 | -₹1.76 -0.02 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 3.00K 2.25K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹36.56 0.44 USD |
-0.52
|
₹405.39M 4.9M USD | ₹485.00 5.87 USD | ₹36.56 0.44 USD | ₹36.74 0.44 USD | ₹405.39M 4.9M USD | 10.84 | ₹3.37 0.04 USD | ||
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 76.70B 4.9M USD | IDR 3.00M 191.48 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 76.70B 4.9M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.41 0.04 USD |
-1.4
|
THB 173.96M 4.89M USD | THB 802.50K 22.58K USD | THB 1.38 0.04 USD | THB 1.48 0.04 USD | THB 173.96M 4.89M USD | 0 | -THB 2.30 -0.06 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$4.89M — | $500.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.03 — | ||
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹16.85 0.2 USD |
+2.49
|
₹404.40M 4.89M USD | ₹1.31K 15.81 USD | ₹16.03 0.19 USD | ₹17.10 0.21 USD | ₹404.40M 4.89M USD | 210.62 | ₹0.08 0.0009 USD | ||
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.09 0.53 USD |
+1.95
|
PLN 19.25M 4.89M USD | PLN 2.12K 539.87 USD | PLN 2.00 0.51 USD | PLN 2.16 0.55 USD | PLN 19.25M 4.89M USD | 0 | PLN 0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹134.90 1.63 USD |
0
|
₹403.54M 4.88M USD | ₹137.00 1.66 USD | ₹134.90 1.63 USD | ₹134.90 1.63 USD | ₹403.54M 4.88M USD | 0 | -₹9.22 -0.1 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,490.00 56.83 USD |
+1.04
|
ILA 1.67B 4.88M USD | ILA 3.20K 9.33 USD | ILA 18,960.00 55.29 USD | ILA 19,490.00 56.83 USD | ILA 1.67B 4.88M USD | 69.35 | ILA 2.81 0.008 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.88 0.28 USD |
-0.91
|
₹402.89M 4.87M USD | ₹424.00 5.13 USD | ₹21.94 0.27 USD | ₹23.09 0.28 USD | ₹402.89M 4.87M USD | 10.21 | ₹2.24 0.03 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,741.00 2.53 USD |
+1.13
|
ZAC 9.13B 4.87M USD | ZAC 644.30K 344.02 USD | ZAC 4,656.00 2.49 USD | ZAC 4,801.00 2.56 USD | ZAC 9.13B 4.87M USD | 26.63 | ZAC 1.78 0.0009 USD | ||
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹40.17 0.49 USD |
+1.75
|
₹402.50M 4.87M USD | ₹5.23K 63.25 USD | ₹36.81 0.45 USD | ₹42.29 0.51 USD | ₹402.50M 4.87M USD | 0 | -₹1.45 -0.01 USD | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
Intouch Insight
INXSF
US
|
$0.19 — |
0
|
$4.86M — | $3.50K — | $0.20 — | $0.20 — | $4.86M — | 19.00 | $0.01 — | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.59 0.68 USD |
+1.72
|
€4.21M 4.86M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €4.21M 4.86M USD | 0 | -€0.05 -0.05 USD | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.86M — | $600.00 — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.89 0.14 USD |
-3.72
|
₹401.64M 4.86M USD | ₹441.00 5.34 USD | ₹11.89 0.14 USD | ₹12.40 0.15 USD | ₹401.64M 4.86M USD | 0 | -₹0.31 -0.003 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.68 0.2 USD |
+2.96
|
₹400.32M 4.84M USD | ₹17.61K 213 USD | ₹16.10 0.19 USD | ₹16.89 0.2 USD | ₹400.32M 4.84M USD | 208.50 | ₹0.08 0.0009 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.66 0.09 USD |
+1.46
|
₹400.24M 4.84M USD | ₹3.11K 37.58 USD | ₹7.20 0.09 USD | ₹7.92 0.1 USD | ₹400.24M 4.84M USD | 63.83 | ₹0.12 0.001 USD | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.23 0.27 USD |
0
|
€4.19M 4.84M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.19M 4.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.17 0.09 USD |
-4.4
|
₹399.90M 4.84M USD | ₹3.99K 48.21 USD | ₹7.13 0.09 USD | ₹7.30 0.09 USD | ₹399.90M 4.84M USD | 89.62 | ₹0.08 0.0009 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.19M 4.83M USD | €6.36K 7.34K USD | €0.49 0.57 USD | €0.50 0.58 USD | €4.19M 4.83M USD | 25.00 | €0.02 0.02 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹113.99 1.38 USD |
+1.13
|
₹398.96M 4.83M USD | ₹372.00 4.5 USD | ₹108.01 1.31 USD | ₹118.35 1.43 USD | ₹398.96M 4.83M USD | 55.06 | ₹2.07 0.03 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.03 0.03 USD |
0
|
€4.18M 4.82M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | -€0.07 -0.08 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$151.55M 4.82M USD | NT$10.00K 317.75 USD | NT$6.10 0.19 USD | NT$6.10 0.19 USD | NT$151.55M 4.82M USD | 0 | -NT$1.26 -0.04 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.70 1.96 USD |
0
|
€4.17M 4.81M USD | €50.00 57.72 USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.17M 4.81M USD | 6.29 | €0.27 0.31 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹39.80 0.48 USD |
+3.59
|
₹397.72M 4.81M USD | ₹324.00 3.92 USD | ₹39.03 0.47 USD | ₹40.50 0.49 USD | ₹397.72M 4.81M USD | 0 | -₹0.38 -0.004 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
Adcore
ADCOF
US
|
$0.08 — |
0
|
$4.81M — | $7.89K — | $0.09 — | $0.09 — | $4.81M — | 0 | -$0.03 — | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.02 0.02 USD |
-8.57
|
€4.16M 4.8M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.16M 4.8M USD | 0 | -€0.12 -0.1 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.30 0.86 USD |
+1.13
|
₹396.87M 4.8M USD | ₹2.00 0.02 USD | ₹71.30 0.86 USD | ₹71.50 0.87 USD | ₹396.87M 4.8M USD | 0 | -₹0.20 -0.002 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.04 0.05 USD |
+6.85
|
€4.15M 4.8M USD | €400.00 461.73 USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.15M 4.8M USD | 0.14 | €0.26 0.3 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹23.23 0.28 USD |
+3.71
|
₹396.24M 4.79M USD | ₹9.18K 111.05 USD | ₹22.00 0.27 USD | ₹23.80 0.29 USD | ₹396.24M 4.79M USD | 17.86 | ₹1.30 0.02 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.21 0.25 USD |
-7.36
|
€4.15M 4.79M USD | €381.00 439.8 USD | €0.21 0.25 USD | €0.23 0.27 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Largo SA
2XH.F
DE
|
€0.99 1.14 USD |
+0.61
|
€4.14M 4.78M USD | €1.83K 2.11K USD | €0.98 1.13 USD | €0.99 1.14 USD | €4.14M 4.78M USD | 0 | -€0.96 -1.1 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.00 0.86 USD |
-3.59
|
₹395.20M 4.78M USD | ₹60.00 0.73 USD | ₹70.50 0.85 USD | ₹73.00 0.88 USD | ₹395.20M 4.78M USD | 0 | -₹0.20 -0.002 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£600.00 796.81 USD |
0
|
£3.60M 4.78M USD | £100.00 132.8 USD | £600.00 796.81 USD | £600.00 796.81 USD | £3.60M 4.78M USD | 12.50 | £0.48 0.64 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,688.00 4.92 USD |
+0.78
|
ILA 1.64B 4.77M USD | ILA 69.50K 202.64 USD | ILA 1,673.00 4.88 USD | ILA 1,705.00 4.97 USD | ILA 1.64B 4.77M USD | 0 | -ILA 2.98 -0.008 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹22.94 0.28 USD |
-1.59
|
₹394.05M 4.77M USD | ₹9.57K 115.76 USD | ₹22.71 0.27 USD | ₹23.97 0.29 USD | ₹394.05M 4.77M USD | 11.58 | ₹1.98 0.02 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
+5.88
|
€4.13M 4.76M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | €0.00 0 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$100.00 74.21 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$4.76M — | $100.00 — | $0.01 — | $0.01 — | $4.76M — | 0 | -$0.00 — | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹70.40 0.85 USD |
+10.85
|
₹393.62M 4.76M USD | ₹72.00 0.87 USD | ₹64.50 0.78 USD | ₹70.99 0.86 USD | ₹393.62M 4.76M USD | 0 | -₹7.37 -0.08 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.00 0.41 USD |
-0.26
|
₹393.38M 4.76M USD | ₹772.00 9.34 USD | ₹34.00 0.41 USD | ₹34.19 0.41 USD | ₹393.38M 4.76M USD | 44.15 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹33.99 0.41 USD |
-1.51
|
₹393.26M 4.76M USD | ₹7.37K 89.2 USD | ₹33.91 0.41 USD | ₹35.00 0.42 USD | ₹393.26M 4.76M USD | 44.14 | ₹0.77 0.009 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.13 -0.1 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
