Result Page 571 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹80.60 0.98 USD |
0
|
₹806.00M 9.75M USD | ₹40.00 0.48 USD | ₹80.60 0.98 USD | ₹81.55 0.99 USD | ₹806.00M 9.75M USD | 0 | -₹2.83 -0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.04 0.04 USD |
+4.83
|
₹805.98M 9.75M USD | ₹1.51M 18.22K USD | ₹2.95 0.04 USD | ₹3.04 0.04 USD | ₹805.98M 9.75M USD | 101.33 | ₹0.03 0.0003 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.75 1.91 USD |
0
|
€8.91M 9.74M USD | €149.00 162.88 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.91M 9.74M USD | 8.75 | €0.20 0.22 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.40 0.09 USD |
0
|
MYR 45.81M 9.74M USD | MYR 140.80K 29.94K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 45.81M 9.74M USD | 5.00 | MYR 0.08 0.02 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.F | €1.52 1.66 USD |
+1.2
|
€8.90M 9.73M USD | €300.00 327.94 USD | €1.50 1.64 USD | €1.52 1.66 USD | €8.90M 9.73M USD | 0 | -€4.66 -5.09 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.99 0.42 USD |
+4.45
|
₹803.56M 9.72M USD | ₹3.10K 37.5 USD | ₹34.00 0.41 USD | ₹34.99 0.42 USD | ₹803.56M 9.72M USD | 0 | -₹10.35 -0.1 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.28 0.2 USD |
0
|
CA$13.10M 9.72M USD | CA$12.00 8.9 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$13.10M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹260.00 3.15 USD |
+5.99
|
₹803.32M 9.72M USD | ₹2.52K 30.5 USD | ₹249.90 3.02 USD | ₹270.00 3.27 USD | ₹803.32M 9.72M USD | 51.18 | ₹5.08 0.06 USD | ||
| MOBICON GROUP 1213.HK | HK$0.38 0.05 USD |
-1.3
|
HK$76.00M 9.72M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$76.00M 9.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| RomReal Limited 3RR.F | €0.19 0.21 USD |
+5.03
|
€8.89M 9.72M USD | €0.00 0 USD | €0.09 0.09 USD | €0.19 0.21 USD | €8.89M 9.72M USD | 0 | -€0.03 -0.03 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹211.50 2.56 USD |
+4.47
|
₹801.06M 9.69M USD | ₹1.42K 17.12 USD | ₹206.75 2.5 USD | ₹213.45 2.58 USD | ₹801.06M 9.69M USD | 13.53 | ₹15.63 0.19 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| tokentus investment AG 14D.DE | €1.05 1.15 USD |
0
|
€8.85M 9.68M USD | €1.02K 1.12K USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.85M 9.68M USD | 0 | -€0.13 -0.1 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.60 0.08 USD |
-1.79
|
₹799.83M 9.68M USD | ₹28.67K 346.81 USD | ₹6.39 0.08 USD | ₹6.89 0.08 USD | ₹799.83M 9.68M USD | 0 | -₹3.55 -0.04 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹6.21 0.08 USD |
-5.05
|
₹798.84M 9.66M USD | ₹18.47K 223.47 USD | ₹6.21 0.08 USD | ₹6.21 0.08 USD | ₹798.84M 9.66M USD | 0 | -₹71.95 -0.8 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| baby calendar Inc. 7363.T | ¥1,606 10.84 USD |
+0.82
|
¥1B 9.66M USD | ¥2K 10.13 USD | ¥1,593 10.75 USD | ¥1,609 10.86 USD | ¥1B 9.66M USD | 28.81 | ¥56 0.38 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹64.19 0.78 USD |
+3.73
|
₹798.17M 9.66M USD | ₹7.33K 88.66 USD | ₹62.50 0.76 USD | ₹65.00 0.79 USD | ₹798.17M 9.66M USD | 45.52 | ₹1.41 0.02 USD | ||
| Elysee Development ASXSF | $0.34 — |
0
|
$9.65M — | $500.00 — | $0.38 — | $0.38 — | $9.65M — | 2.00 | $0.17 — | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| écomiam SA 602.F | €1.57 1.72 USD |
-6.55
|
€8.83M 9.65M USD | €0.00 0 USD | €1.54 1.68 USD | €1.68 1.84 USD | €8.83M 9.65M USD | 0 | -€0.36 -0.3 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.04 USD |
+0.58
|
€8.82M 9.65M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.82M 9.65M USD | 0 | -€0.01 -0.01 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹65.77 0.8 USD |
+0.05
|
₹797.26M 9.65M USD | ₹13.67K 165.38 USD | ₹62.61 0.76 USD | ₹66.00 0.8 USD | ₹797.26M 9.65M USD | 107.81 | ₹0.61 0.007 USD | ||
| Quantum software S.A. QNT.WA | PLN 27.80 7.07 USD |
+2.96
|
PLN 37.94M 9.64M USD | PLN 193.00 49.06 USD | PLN 27.40 6.96 USD | PLN 27.80 7.07 USD | PLN 37.94M 9.64M USD | 7.57 | PLN 3.67 0.93 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
+2.75
|
€8.82M 9.64M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.82M 9.64M USD | 0 | -€0.04 -0.04 USD | ||
| Banas Finance Limited BANASFN.BO | ₹8.89 0.11 USD |
-1.22
|
₹796.35M 9.63M USD | ₹17.62K 213.12 USD | ₹8.82 0.11 USD | ₹9.10 0.11 USD | ₹796.35M 9.63M USD | 6.68 | ₹1.33 0.02 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹53.47 0.65 USD |
+4.78
|
₹796.26M 9.63M USD | ₹30.07K 363.77 USD | ₹53.21 0.64 USD | ₹53.57 0.65 USD | ₹796.26M 9.63M USD | 0 | -₹0.49 -0.005 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| Villar International Ltd. VILR.TA | ILA 18,640.00 54.35 USD |
+1.03
|
ILA 3.30B 9.63M USD | ILA 1.39K 4.05 USD | ILA 18,320.00 53.42 USD | ILA 18,710.00 54.56 USD | ILA 3.30B 9.63M USD | 9.46 | ILA 19.70 0.06 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.17 0.18 USD |
-4.57
|
€8.81M 9.63M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.81M 9.63M USD | 0 | -€0.06 -0.06 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.43 0.47 USD |
+2.39
|
€8.81M 9.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
+21.74
|
€8.80M 9.62M USD | €45.00K 49.19K USD | €0.02 0.02 USD | €0.03 0.03 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.89 0.37 USD |
-2.03
|
HK$75.25M 9.62M USD | HK$1.60K 204.58 USD | HK$2.90 0.37 USD | HK$2.90 0.37 USD | HK$75.25M 9.62M USD | 41.28 | HK$0.07 0.008 USD | ||
| Check-Cap Ltd. 7CC.F | €1.38 1.51 USD |
-2.13
|
€8.79M 9.61M USD | €440.00 480.98 USD | €1.38 1.51 USD | €1.38 1.51 USD | €8.79M 9.61M USD | 0 | -€3.71 -4.05 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$49.49 10.03 USD |
+0.2
|
R$47.43M 9.61M USD | R$1.92K 389.76 USD | R$49.45 10.02 USD | R$49.72 10.08 USD | R$47.43M 9.61M USD | 5.26 | R$9.40 1.91 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 428.90 1.25 USD |
-1.42
|
ILA 3.29B 9.6M USD | ILA 184.83K 538.96 USD | ILA 426.70 1.24 USD | ILA 435.10 1.27 USD | ILA 3.29B 9.6M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.81 0.88 USD |
-2.42
|
€8.78M 9.6M USD | €14.00 15.3 USD | €0.81 0.88 USD | €0.84 0.92 USD | €8.78M 9.6M USD | 26.83 | €0.03 0.03 USD | ||
| The Marketing Alliance MAAL | $1.31 — |
0
|
$9.59M — | $100.00 — | $1.32 — | $1.32 — | $9.59M — | 4.59 | $0.28 — | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.73 0.69 USD |
+5.11
|
DKK 65.41M 9.59M USD | DKK 36.78K 5.39K USD | DKK 4.31 0.63 USD | DKK 4.78 0.7 USD | DKK 65.41M 9.59M USD | 0 | -DKK 1.87 -0.2 USD | ||
| UV Germi SA 1NY.F | €2.75 3.01 USD |
0
|
€8.77M 9.59M USD | €1.54K 1.68K USD | €2.75 3.01 USD | €2.75 3.01 USD | €8.77M 9.59M USD | 16.17 | €0.17 0.19 USD | ||
| Vimab Group AB (publ) NM4.F | €0.32 0.35 USD |
-6.67
|
€8.77M 9.58M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €8.77M 9.58M USD | 0 | -€0.36 -0.3 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 7.17M 201.63K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.98 0.03 USD |
+5.38
|
THB 340.28M 9.57M USD | THB 41.80K 1.18K USD | THB 0.89 0.03 USD | THB 0.99 0.03 USD | THB 340.28M 9.57M USD | 0 | -THB 0.16 -0.004 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,862 12.57 USD |
-1.79
|
¥1B 9.57M USD | ¥3K 22.28 USD | ¥1,850 12.49 USD | ¥1,887 12.74 USD | ¥1B 9.57M USD | 57.46 | ¥32 0.22 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹39.89 0.48 USD |
-3.53
|
₹791.11M 9.57M USD | ₹5.80K 70.18 USD | ₹39.06 0.47 USD | ₹43.63 0.53 USD | ₹791.11M 9.57M USD | 31.40 | ₹1.27 0.02 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹113.45 1.37 USD |
-3.41
|
₹790.85M 9.57M USD | ₹146.00 1.77 USD | ₹113.00 1.37 USD | ₹117.45 1.42 USD | ₹790.85M 9.57M USD | 110.14 | ₹1.03 0.01 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.13 0.15 USD |
0
|
₹790.49M 9.56M USD | ₹2.75K 33.32 USD | ₹12.13 0.15 USD | ₹12.76 0.15 USD | ₹790.49M 9.56M USD | 0 | -₹2,473.00 -29.9 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| Fibon Berhad 0149.KL | MYR 0.46 0.1 USD |
0
|
MYR 44.95M 9.56M USD | MYR 900.00 191.37 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 44.95M 9.56M USD | 7.66 | MYR 0.06 0.01 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩517 0.39 USD |
+0.19
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.77 0.47 USD |
+1.23
|
₹789.41M 9.55M USD | ₹184.00 2.23 USD | ₹38.45 0.47 USD | ₹39.07 0.47 USD | ₹789.41M 9.55M USD | 0 | -₹10.41 -0.1 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩803 0.61 USD |
-1.71
|
₩13B 9.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
| Einbecker Brauhaus AG HAK.HA | €3.20 3.5 USD |
-12.57
|
€8.73M 9.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73M 9.55M USD | 11.85 | €0.27 0.3 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 339.21M 9.54M USD | THB 462.10K 13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.95 0.32 USD |
0
|
NT$300.30M 9.54M USD | NT$7.00K 222.49 USD | NT$9.55 0.3 USD | NT$9.95 0.32 USD | NT$300.30M 9.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| AKI India Limited AKI.BO | ₹7.64 0.09 USD |
-0.65
|
₹788.49M 9.54M USD | ₹2.25K 27.27 USD | ₹7.49 0.09 USD | ₹7.90 0.1 USD | ₹788.49M 9.54M USD | 40.21 | ₹0.19 0.002 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹73.00 0.88 USD |
+0.79
|
₹787.74M 9.53M USD | ₹292.00 3.53 USD | ₹70.21 0.85 USD | ₹73.00 0.88 USD | ₹787.74M 9.53M USD | 0 | -₹1.60 -0.01 USD | ||
| The Lead Co., Inc. 6982.T | ¥545 3.68 USD |
-1.62
|
¥1B 9.53M USD | ¥1K 6.75 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥1B 9.53M USD | 0 | -¥88 -0.5 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩638 0.48 USD |
+5.8
|
₩13B 9.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.52M USD | 0 | ₩0 0 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.16 -2.8 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.88 1.49 USD |
-3.92
|
PLN 37.44M 9.52M USD | PLN 16.76K 4.26K USD | PLN 5.80 1.47 USD | PLN 6.12 1.56 USD | PLN 37.44M 9.52M USD | 7.73 | PLN 0.76 0.19 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 338.00M 9.51M USD | THB 8.20K 230.73 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 338.00M 9.51M USD | 7.75 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.45 0.24 USD |
-0.59
|
THB 338.00M 9.51M USD | THB 8.20K 230.73 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 338.00M 9.51M USD | 7.75 | THB 1.09 0.03 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹33.35 0.4 USD |
-76.02
|
₹786.03M 9.51M USD | ₹355.56K 4.3K USD | ₹27.85 0.34 USD | ₹33.35 0.4 USD | ₹786.03M 9.51M USD | 151.59 | ₹0.22 0.002 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
-13.46
|
€8.70M 9.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70M 9.51M USD | 2.25 | €0.01 0.01 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹115.40 1.4 USD |
-0.09
|
₹785.74M 9.51M USD | ₹219.00 2.65 USD | ₹113.50 1.37 USD | ₹117.00 1.42 USD | ₹785.74M 9.51M USD | 9.12 | ₹12.64 0.15 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$29.90 0.95 USD |
+4.36
|
NT$299.00M 9.5M USD | NT$178.90K 5.68K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$299.00M 9.5M USD | 0 | -NT$2.83 -0.08 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹6.20 0.08 USD |
-4.91
|
₹784.30M 9.49M USD | ₹8.05K 97.39 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹784.30M 9.49M USD | 0 | -₹71.95 -0.8 USD | ||
| AirIQ Inc. EPXN.F | €0.29 0.31 USD |
-0.69
|
€8.68M 9.49M USD | €211.00 230.65 USD | €0.29 0.31 USD | €0.29 0.31 USD | €8.68M 9.49M USD | 28.60 | €0.01 0.01 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
0
|
PLN 37.32M 9.48M USD | PLN 60.00 15.25 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Paragon PGNT | $5.40 — |
0
|
$9.48M — | $246.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
-12.12
|
€8.66M 9.47M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.66M 9.47M USD | 0 | €0.00 0 USD | ||
| Shinozakiya, Inc. 2926.T | ¥99 0.67 USD |
-1
|
¥1B 9.46M USD | ¥194K 1.31K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥1B 9.46M USD | 0 | -¥0 -0.001 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.54 0.47 USD |
-1.38
|
₹781.36M 9.45M USD | ₹18.78K 227.22 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹781.36M 9.45M USD | 15.54 | ₹2.48 0.03 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.28 USD |
+1.56
|
€8.65M 9.45M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.65M 9.45M USD | 0 | -€0.12 -0.1 USD | ||
| Bio-Gate AG BIG1.DE | €0.94 1.02 USD |
-2.09
|
€8.64M 9.45M USD | €1.07K 1.17K USD | €0.92 1.01 USD | €0.97 1.06 USD | €8.64M 9.45M USD | 0 | -€0.15 -0.1 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+0.93
|
€8.62M 9.43M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.73 0.02 USD |
0
|
THB 334.92M 9.42M USD | THB 302.30K 8.51K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 334.92M 9.42M USD | 6.63 | THB 0.11 0.003 USD | ||
| Rocca S.A. 82J.F | €0.66 0.72 USD |
-3.22
|
€8.62M 9.42M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.62M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩936 0.71 USD |
0
|
₩12B 9.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.42M USD | 0 | ₩0 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.71 0.04 USD |
-0.27
|
₹778.38M 9.42M USD | ₹15.73K 190.28 USD | ₹3.65 0.04 USD | ₹3.76 0.05 USD | ₹778.38M 9.42M USD | 0 | -₹0.71 -0.008 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹7.72 0.09 USD |
-9.07
|
₹778.15M 9.41M USD | ₹75.19K 909.66 USD | ₹7.65 0.09 USD | ₹8.45 0.1 USD | ₹778.15M 9.41M USD | 0 | -₹7.03 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||