Result Page 571 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WINPAC Inc. 097800.KQ | $518 0.39 USD |
-2.08
|
$60.32B 45.53M USD | $556.58K 420.12 USD | $507 0.38 USD | $530 0.4 USD | $60.32B 45.53M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,485 3.39 USD |
-1.32
|
$60.31B 45.52M USD | $7.44K 5.62 USD | $4,460 3.37 USD | $4,650 3.51 USD | $60.31B 45.52M USD | 0 | $0 0 USD | |
| Unimech Group Berhad 7091.KL | $1.46 0.31 USD |
0
|
$214.08M 45.52M USD | $2.5K 531.58 USD | $1.46 0.31 USD | $1.46 0.31 USD | $214.08M 45.52M USD | 10.42 | $0.14 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
-9.84
|
$1.62B 45.51M USD | $19.6K 551.49 USD | $5.45 0.15 USD | $5.9 0.17 USD | $1.62B 45.51M USD | 10.78 | $0.51 0.01 USD | |
| Acorn Energy ACFN | $18.27 — |
+0.11
|
$45.51M — | $3.63K — | $17.75 — | $18.25 — | $45.51M — | 6.84 | $2.67 — | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+4.2
|
$466.24M 45.51M USD | $4.81K 469.32 USD | $120 11.71 USD | $124 12.1 USD | $466.24M 45.51M USD | 14.85 | $8.35 0.82 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,105 2.34 USD |
-1.74
|
$60.24B 45.47M USD | $85.55K 64.58 USD | $3,000 2.26 USD | $3,160 2.39 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
| Triton Valves Limited TRITONV.BO | $3,130 37.87 USD |
-0.08
|
$3.76B 45.46M USD | $51 0.62 USD | $3,005.5 36.36 USD | $3,130 37.87 USD | $3.76B 45.46M USD | 68.91 | $45.42 0.55 USD | |
| Polygiene Group AB POLYG.ST | $12.75 1.24 USD |
-2.3
|
$465.72M 45.46M USD | $46.42K 4.53K USD | $12.35 1.21 USD | $13.3 1.3 USD | $465.72M 45.46M USD | 127.50 | $0.1 0.009 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$41.58M 45.46M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $41.58M 45.46M USD | 19.25 | $0.08 0.09 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,622 1.22 USD |
-1.93
|
$60.2B 45.44M USD | $71.49K 53.96 USD | $1,617 1.22 USD | $1,672 1.26 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Dawn Corp. 2303.T | $2,204 14.88 USD |
+0.18
|
$6.73B 45.44M USD | $1.8K 12.15 USD | $2,204 14.88 USD | $2,211 14.92 USD | $6.73B 45.44M USD | 16.97 | $129.8 0.88 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,346 15.84 USD |
0
|
$6.73B 45.44M USD | $300 2.03 USD | $2,343 15.82 USD | $2,346 15.84 USD | $6.73B 45.44M USD | 17.33 | $135.36 0.91 USD | |
| Melhus Sparebank MELG.OL | $170.6 16.37 USD |
+0.35
|
$473.62M 45.43M USD | $194 18.61 USD | $170 16.31 USD | $170.6 16.37 USD | $473.62M 45.43M USD | 11.15 | $15.29 1.47 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $149.95 1.81 USD |
+9.72
|
$3.75B 45.43M USD | $74.06K 895.99 USD | $143 1.73 USD | $150.32 1.82 USD | $3.75B 45.43M USD | 16.73 | $8.96 0.11 USD | |
| Consilium AB (publ) 3W1.MU | $3.8 4.15 USD |
+1.06
|
$41.55M 45.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.55M 45.42M USD | 0 | $0 0 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
0
|
$41.54M 45.41M USD | $6.5K 7.1K USD | $8.3 9.07 USD | $8.3 9.07 USD | $41.54M 45.41M USD | 0 | -$2.41 -2.6 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,035 6.99 USD |
+0.78
|
$6.73B 45.4M USD | $7.4K 49.95 USD | $1,030 6.95 USD | $1,037 7 USD | $6.73B 45.4M USD | 8.62 | $120.06 0.81 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.BO | $311.95 3.77 USD |
+3.59
|
$3.75B 45.4M USD | $581 7.03 USD | $306.25 3.71 USD | $315.1 3.81 USD | $3.75B 45.4M USD | 24.20 | $12.89 0.16 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$60.57M 45.39M USD | $3.8K 2.85K USD | $0.25 0.19 USD | $0.28 0.21 USD | $60.57M 45.39M USD | 28.00 | $0.01 0.007 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.51M 45.38M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.51M 45.38M USD | 9.56 | $0.57 0.62 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,013 0.76 USD |
+2.32
|
$60.12B 45.38M USD | $1.53M 1.15K USD | $975 0.74 USD | $1,030 0.78 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,996 302.41 USD |
+1.13
|
$3.75B 45.36M USD | $18 0.22 USD | $24,223.15 293.06 USD | $25,396 307.25 USD | $3.75B 45.36M USD | 9.74 | $2.57K 31.04 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $27.1 0.86 USD |
0
|
$1.43B 45.35M USD | $90K 2.86K USD | $27 0.86 USD | $29 0.92 USD | $1.43B 45.35M USD | 15.57 | $1.74 0.06 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
0
|
$41.47M 45.33M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $41.47M 45.33M USD | 0 | -$0.06 -0.06 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Mid-Southern Bancorp MSVB | $15.71 — |
0
|
$45.32M — | $500 — | $15.71 — | $15.71 — | $45.32M — | 26.18 | $0.6 — | |
| Asahipen Corporation 4623.T | $1,721 11.62 USD |
-0.81
|
$6.71B 45.32M USD | $300 2.03 USD | $1,721 11.62 USD | $1,722 11.62 USD | $6.71B 45.32M USD | 10.08 | $170.72 1.15 USD | |
| Lilycolor Co., Ltd. 9827.T | $545 3.68 USD |
+1.49
|
$6.71B 45.32M USD | $44.4K 299.71 USD | $537 3.62 USD | $545 3.68 USD | $6.71B 45.32M USD | 110.32 | $4.94 0.03 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.15 USD |
-2.21
|
$41.44M 45.3M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.44M 45.3M USD | 0 | -$0.05 -0.05 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,246 0.94 USD |
+0.24
|
$60B 45.29M USD | $241.52K 182.31 USD | $1,216 0.92 USD | $1,258 0.95 USD | $60B 45.29M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $995 0.75 USD |
-0.8
|
$59.97B 45.27M USD | $259.9K 196.19 USD | $973 0.73 USD | $1,008 0.76 USD | $59.97B 45.27M USD | 0 | $0 0 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.75 0.44 USD |
-0.72
|
$1.42B 45.27M USD | $132.42K 4.21K USD | $13.6 0.43 USD | $13.8 0.44 USD | $1.42B 45.27M USD | 21.82 | $0.63 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.7
|
$41.41M 45.26M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.41M 45.26M USD | 0 | $0 0 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,200 1.66 USD |
-1.79
|
$59.96B 45.26M USD | $39.05K 29.47 USD | $2,195 1.66 USD | $2,240 1.69 USD | $59.96B 45.26M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,064 0.8 USD |
+0.09
|
$59.94B 45.24M USD | $148.15K 111.83 USD | $1,050 0.79 USD | $1,069 0.81 USD | $59.94B 45.24M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $86.51 1.05 USD |
+3.14
|
$3.74B 45.21M USD | $26.8K 324.17 USD | $84.01 1.02 USD | $87.3 1.06 USD | $3.74B 45.21M USD | 18.97 | $4.56 0.06 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,715 18.33 USD |
+0.74
|
$6.7B 45.2M USD | $1K 6.75 USD | $2,694 18.19 USD | $2,727 18.41 USD | $6.7B 45.2M USD | 15.35 | $176.79 1.19 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $6.5 7.11 USD |
+3.17
|
$41.32M 45.17M USD | $104 113.69 USD | $6.45 7.05 USD | $6.5 7.11 USD | $41.32M 45.17M USD | 0 | -$6.5 -7.1 USD | |
| Kimura Co.,Ltd. 7461.T | $451 3.04 USD |
+1.81
|
$6.69B 45.16M USD | $300 2.03 USD | $447 3.02 USD | $451 3.04 USD | $6.69B 45.16M USD | 7.27 | $61.98 0.42 USD | |
| Ray Corporation 4317.T | $498 3.36 USD |
+0.61
|
$6.69B 45.15M USD | $25.6K 172.81 USD | $491 3.31 USD | $499 3.37 USD | $6.69B 45.15M USD | 7.70 | $64.65 0.44 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.25 0.58 USD |
-0.27
|
$1.42B 45.14M USD | $17.38K 552.13 USD | $18.2 0.58 USD | $18.35 0.58 USD | $1.42B 45.14M USD | 13.41 | $1.36 0.04 USD | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08999 0.09 USD |
+7.59
|
$41.28M 45.13M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $41.28M 45.13M USD | 0 | -$0.01 -0.01 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,730 6.59 USD |
-1.8
|
$59.77B 45.11M USD | $4.74K 3.58 USD | $8,720 6.58 USD | $9,210 6.95 USD | $59.77B 45.11M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,735 2.82 USD |
-0.93
|
$59.76B 45.11M USD | $18.91K 14.28 USD | $3,735 2.82 USD | $3,790 2.86 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| CWD Ltd CWD.BO | $869.95 10.52 USD |
0
|
$3.73B 45.1M USD | $600 7.26 USD | $869.5 10.52 USD | $870 10.53 USD | $3.73B 45.1M USD | 169.58 | $5.13 0.06 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,145 2.37 USD |
-1.57
|
$59.73B 45.08M USD | $20.47K 15.45 USD | $3,130 2.36 USD | $3,195 2.41 USD | $59.73B 45.08M USD | 0 | $0 0 USD | |
| AViTA Corporation 4735.TWO | $36 1.14 USD |
+0.14
|
$1.42B 45.07M USD | $12.37K 392.96 USD | $36 1.14 USD | $36.65 1.16 USD | $1.42B 45.07M USD | 17.56 | $2.05 0.07 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $10.77 0.13 USD |
+8.9
|
$3.72B 45.04M USD | $50.66K 612.94 USD | $10 0.12 USD | $11.29 0.14 USD | $3.72B 45.04M USD | 51.28 | $0.21 0.002 USD | |
| Welcron Company Limited 065950.KQ | $2,190 1.65 USD |
+4.04
|
$59.67B 45.04M USD | $387.37K 292.4 USD | $2,110 1.59 USD | $2,245 1.69 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $103.5K 6.61 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$45.03M — | $1K — | $0.04 — | $0.04 — | $45.03M — | 0 | -$0.01 — | |
| ES Bancshares ESBS | $6.5 — |
+0.31
|
$45.03M — | $2K — | $6.5 — | $6.5 — | $45.03M — | 59.09 | $0.11 — | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
-1.86
|
$41.19M 45.02M USD | $0 0 USD | $1.06 1.15 USD | $1.08 1.18 USD | $41.19M 45.02M USD | 17.58 | $0.06 0.07 USD | |
| Forside Co.,Ltd. 2330.T | $153 1.03 USD |
-1.29
|
$6.67B 45.02M USD | $91.6K 618.33 USD | $153 1.03 USD | $157 1.06 USD | $6.67B 45.02M USD | 93.86 | $1.63 0.01 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5 0.14 USD |
+0.4
|
$1.6B 45.02M USD | $1.9K 53.52 USD | $5 0.14 USD | $5 0.14 USD | $1.6B 45.02M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5 0.14 USD |
+0.4
|
$1.6B 45.02M USD | $1.9K 53.46 USD | $5 0.14 USD | $5 0.14 USD | $1.6B 45.02M USD | 0 | -$0.01 -0.0002 USD | |
| PEH Wertpapier AG PEH.F | $25.2 27.55 USD |
-0.79
|
$41.17M 45M USD | $1.6K 1.75K USD | $24.8 27.11 USD | $26 28.42 USD | $41.17M 45M USD | 11.40 | $2.21 2.42 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.11 0.39 USD |
-5
|
$3.72B 44.98M USD | $1.26K 15.22 USD | $32.11 0.39 USD | $34 0.41 USD | $3.72B 44.98M USD | 0 | -$3.22 -0.03 USD | |
| Ifirma SA IFI.WA | $27.65 7.03 USD |
+0.91
|
$176.96M 44.98M USD | $1.33K 337.29 USD | $27.2 6.91 USD | $27.7 7.04 USD | $176.96M 44.98M USD | 26.08 | $1.06 0.27 USD | |
| Dynemic Products Limited DYNPRO.NS | $309 3.74 USD |
+1.83
|
$3.72B 44.97M USD | $30.47K 368.64 USD | $303.45 3.67 USD | $318.3 3.85 USD | $3.72B 44.97M USD | 23.95 | $12.9 0.16 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $192.05 2.32 USD |
+0.01
|
$3.72B 44.96M USD | $4.07K 49.26 USD | $192.05 2.32 USD | $192.05 2.32 USD | $3.72B 44.96M USD | 69.08 | $2.78 0.03 USD | |
| Karsten S.A. CTKA3.SA | $39.4 7.99 USD |
0
|
$221.7M 44.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.7M 44.94M USD | 2.06 | $19.08 3.87 USD | |
| Karsten S.A. CTKA4.SA | $32.55 6.6 USD |
+4.16
|
$221.7M 44.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.7M 44.94M USD | 1.70 | $19.08 3.87 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $997 6.73 USD |
+0.2
|
$6.66B 44.93M USD | $1.9K 12.83 USD | $994 6.71 USD | $997 6.73 USD | $6.66B 44.93M USD | 244.36 | $4.08 0.03 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
0
|
$1.6B 44.93M USD | $7.6K 213.84 USD | $1.99 0.06 USD | $2 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $214.06 2.59 USD |
-2.87
|
$3.71B 44.91M USD | $13.5K 163.32 USD | $210.41 2.55 USD | $219.5 2.66 USD | $3.71B 44.91M USD | 26.75 | $8 0.1 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
+0.41
|
$1.41B 44.91M USD | $14.51K 461.09 USD | $73.3 2.33 USD | $74.3 2.36 USD | $1.41B 44.91M USD | 10.80 | $6.85 0.22 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $272 1.84 USD |
-1.81
|
$6.65B 44.88M USD | $58.9K 397.59 USD | $271 1.83 USD | $278 1.88 USD | $6.65B 44.88M USD | 63.70 | $4.27 0.03 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,600 3.47 USD |
-4.37
|
$59.45B 44.88M USD | $25.58K 19.3 USD | $4,595 3.47 USD | $4,805 3.63 USD | $59.45B 44.88M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.NS | $10.73 0.13 USD |
+8.15
|
$3.71B 44.88M USD | $554.82K 6.71K USD | $9.99 0.12 USD | $11.5 0.14 USD | $3.71B 44.88M USD | 51.09 | $0.21 0.002 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
+3.09
|
$41.05M 44.87M USD | $3.14K 3.43K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $41.05M 44.87M USD | 0 | -$0.04 -0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.6 0.37 USD |
+3.11
|
$1.41B 44.86M USD | $6.05K 192.24 USD | $11.6 0.37 USD | $11.6 0.37 USD | $1.41B 44.86M USD | 0 | -$2.21 -0.07 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $373 0.28 USD |
-6.28
|
$59.36B 44.81M USD | $2.51M 1.89K USD | $365 0.28 USD | $397 0.3 USD | $59.36B 44.81M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,200 1.66 USD |
-5.58
|
$59.36B 44.8M USD | $568.39K 429.04 USD | $2,110 1.59 USD | $2,320 1.75 USD | $59.36B 44.8M USD | 0 | $0 0 USD | |
| CGS International Inc. 5310.TWO | $48.7 1.55 USD |
-2.8
|
$1.41B 44.79M USD | $54.02K 1.72K USD | $48.65 1.55 USD | $50.2 1.6 USD | $1.41B 44.79M USD | 21.93 | $2.22 0.07 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,870 5.19 USD |
-1.15
|
$59.33B 44.78M USD | $38.96K 29.4 USD | $6,720 5.07 USD | $7,060 5.33 USD | $59.33B 44.78M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,470 36.92 USD |
0
|
$6.63B 44.78M USD | $200 1.35 USD | $5,470 36.92 USD | $5,490 37.06 USD | $6.63B 44.78M USD | 8.01 | $682.66 4.61 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Autoline Industries Limited AUTOIND.BO | $85.71 1.04 USD |
+2.13
|
$3.7B 44.77M USD | $3.99K 48.31 USD | $83.92 1.02 USD | $86.53 1.05 USD | $3.7B 44.77M USD | 18.79 | $4.56 0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.05 0.5 USD |
-1.08
|
$3.7B 44.76M USD | $2.59K 31.29 USD | $40.8 0.49 USD | $43.4 0.53 USD | $3.7B 44.76M USD | 0 | -$0.55 -0.006 USD | |
| Touchmark Bancshares TMAK | $10 — |
0
|
$44.76M — | $200 — | $9.9 — | $10 — | $44.76M — | 11.90 | $0.84 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||