Página 571 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$40.80M 5.22M USD | HK$275.00K 35.16K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$40.80M 5.22M USD | 0 | HK$0.00 0 USD | ||
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0069 USD |
0
|
€4.52M 5.22M USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Saker Aviation Services
SKAS
US
|
$5.16 — |
+3.2
|
$5.21M — | $100.00 — | $5.00 — | $5.00 — | $5.21M — | 0 | -$0.54 — | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.60 0.21 USD |
-1.51
|
₹430.73M 5.21M USD | ₹17.06K 206.36 USD | ₹17.50 0.21 USD | ₹17.99 0.22 USD | ₹430.73M 5.21M USD | 10.00 | ₹1.76 0.02 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.10 2.42 USD |
-3.67
|
€4.51M 5.21M USD | €104.00 120.05 USD | €2.10 2.42 USD | €2.16 2.49 USD | €4.51M 5.21M USD | 20.99 | €0.10 0.12 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.05 0.02 USD |
-0.97
|
₹430.10M 5.2M USD | ₹67.51K 816.73 USD | ₹2.00 0.02 USD | ₹2.17 0.03 USD | ₹430.10M 5.2M USD | 0 | -₹0.36 -0.004 USD | ||
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.10 0.36 USD |
+0.13
|
₹429.88M 5.2M USD | ₹1.66K 20.11 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹429.88M 5.2M USD | 301.00 | ₹0.10 0.001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 833.00 0.44 USD |
-1.77
|
ZAC 9.74B 5.2M USD | ZAC 151.16K 80.71 USD | ZAC 815.00 0.44 USD | ZAC 1,000.00 0.53 USD | ZAC 9.74B 5.2M USD | 7.43 | ZAC 1.12 0.0005 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹100.75 1.22 USD |
-0.93
|
₹429.66M 5.2M USD | ₹130.00 1.57 USD | ₹100.55 1.22 USD | ₹101.70 1.23 USD | ₹429.66M 5.2M USD | 0 | -₹13.58 -0.1 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.28 0.04 USD |
-15.15
|
HK$40.59M 5.19M USD | HK$280.00K 35.8K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$40.59M 5.19M USD | 14.00 | HK$0.02 0.002 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
+1.29
|
$5.18M — | $2.00K — | $0.05 — | $0.05 — | $5.18M — | 0 | -$0.08 — | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.64 1.89 USD |
+22.01
|
€4.49M 5.18M USD | €11.59K 13.38K USD | €1.37 1.58 USD | €1.74 2.01 USD | €4.49M 5.18M USD | 0 | -€1.83 -2.1 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 2.70K 75.97 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.91 0.12 USD |
+0.3
|
₹427.91M 5.18M USD | ₹46.92K 567.65 USD | ₹9.40 0.11 USD | ₹10.17 0.12 USD | ₹427.91M 5.18M USD | 0 | -₹2.63 -0.03 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.17 0.09 USD |
+15.46
|
₹427.89M 5.18M USD | ₹3.00K 36.3 USD | ₹6.20 0.08 USD | ₹7.29 0.09 USD | ₹427.89M 5.18M USD | 0 | -₹2.77 -0.03 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.36K 52.76 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
0
|
€4.48M 5.17M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.48M 5.17M USD | 0 | -€0.06 -0.06 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,717 1.3 USD |
+7.99
|
₩7B 5.17M USD | ₩90K 68.25 USD | ₩1,511 1.14 USD | ₩1,750 1.32 USD | ₩7B 5.17M USD | 0 | ₩0 0 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 183.60M 5.17M USD | THB 1.61K 45.3 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 183.60M 5.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 183.60M 5.17M USD | THB 1.60K 45.02 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 183.60M 5.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.98 0.03 USD |
+5.38
|
THB 183.46M 5.16M USD | THB 5.00K 140.69 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 183.46M 5.16M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.98 0.03 USD |
+5.38
|
THB 183.46M 5.16M USD | THB 5.00K 140.69 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 183.46M 5.16M USD | 0 | THB 0.00 0 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹28.45 0.34 USD |
+0.92
|
₹426.49M 5.16M USD | ₹674.00 8.15 USD | ₹28.12 0.34 USD | ₹28.98 0.35 USD | ₹426.49M 5.16M USD | 7.62 | ₹3.73 0.05 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.41 0.04 USD |
-2.01
|
₹426.25M 5.16M USD | ₹39.04K 472.26 USD | ₹3.33 0.04 USD | ₹3.52 0.04 USD | ₹426.25M 5.16M USD | 21.31 | ₹0.16 0.001 USD | ||
Neometals Ltd
9R91.F
DE
|
€0.05 0.06 USD |
+30.77
|
€4.47M 5.16M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.47M 5.16M USD | 0 | -€0.10 -0.1 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$40.32M 5.16M USD | HK$12.00K 1.53K USD | HK$0.90 0.12 USD | HK$1.05 0.13 USD | HK$40.32M 5.16M USD | 2.14 | HK$0.49 0.06 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.13 0.57 USD |
+1.6
|
₹424.59M 5.14M USD | ₹10.24K 123.84 USD | ₹45.56 0.55 USD | ₹47.70 0.58 USD | ₹424.59M 5.14M USD | 0 | -₹2.60 -0.03 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.13 0.02 USD |
+14.04
|
HK$40.15M 5.13M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$40.15M 5.13M USD | 0 | -HK$0.11 -0.01 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.62 0.16 USD |
+4.21
|
₹424.00M 5.13M USD | ₹62.23K 752.9 USD | ₹13.10 0.16 USD | ₹13.80 0.17 USD | ₹424.00M 5.13M USD | 11.54 | ₹1.18 0.01 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹61.59 0.75 USD |
-4.07
|
₹423.68M 5.13M USD | ₹6.75K 81.7 USD | ₹60.52 0.73 USD | ₹67.74 0.82 USD | ₹423.68M 5.13M USD | 22.89 | ₹2.69 0.03 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.23 0.38 USD |
-0.6
|
₹423.48M 5.12M USD | ₹94.43K 1.14K USD | ₹30.00 0.36 USD | ₹32.23 0.39 USD | ₹423.48M 5.12M USD | 9.21 | ₹3.39 0.04 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,820.00 171.52 USD |
-0.05
|
ILA 1.76B 5.12M USD | ILA 885.00 2.58 USD | ILA 58,290.00 169.97 USD | ILA 60,400.00 176.12 USD | ILA 1.76B 5.12M USD | 8.39 | ILA 70.03 0.2 USD | ||
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 141.00 0.0090 USD |
-14.55
|
IDR 80.14B 5.12M USD | IDR 1.91M 122.11 USD | IDR 141.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 80.14B 5.12M USD | 0 | -IDR 1.51 -0.00009 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.20 0.38 USD |
-0.98
|
₹423.07M 5.12M USD | ₹108.26K 1.31K USD | ₹30.25 0.37 USD | ₹31.95 0.39 USD | ₹423.07M 5.12M USD | 9.20 | ₹3.39 0.04 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 36.88 3.6 USD |
+1.29
|
SEK 52.42M 5.12M USD | SEK 66.00 6.44 USD | SEK 36.60 3.57 USD | SEK 36.88 3.6 USD | SEK 52.42M 5.12M USD | 0 | -SEK 16.03 -1.5 USD | ||
Intouch Insight
INXSF
US
|
$0.20 — |
-4.76
|
$5.12M — | $3.50K — | $0.20 — | $0.20 — | $5.12M — | 20.00 | $0.01 — | ||
|
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$160.93M 5.11M USD | NT$33.34K 1.06K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$160.93M 5.11M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹77.00 0.93 USD |
0
|
₹422.58M 5.11M USD | ₹3.00K 36.3 USD | ₹76.95 0.93 USD | ₹77.00 0.93 USD | ₹422.58M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 181.44M 5.11M USD | THB 631.00K 17.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 181.44M 5.11M USD | 0 | -THB 0.12 -0.003 USD | ||
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 24.01M 5.11M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 24.01M 5.11M USD | 1.33 | MYR 0.15 0.03 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹50.40 0.61 USD |
-3.06
|
₹421.74M 5.1M USD | ₹2.30K 27.87 USD | ₹49.76 0.6 USD | ₹50.40 0.61 USD | ₹421.74M 5.1M USD | 9.84 | ₹5.12 0.06 USD | ||
Financial Gravity
FGCO
US
|
$0.05 — |
0
|
$5.10M — | $21.20K — | $0.05 — | $0.06 — | $5.10M — | 0 | $0.00 — | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.82 0.3 USD |
-4.79
|
₹421.22M 5.1M USD | ₹619.00 7.49 USD | ₹24.70 0.3 USD | ₹26.00 0.31 USD | ₹421.22M 5.1M USD | 2.20 | ₹11.24 0.14 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹140.80 1.7 USD |
0
|
₹421.19M 5.1M USD | ₹1.00 0.01 USD | ₹140.80 1.7 USD | ₹140.80 1.7 USD | ₹421.19M 5.1M USD | 0 | -₹9.22 -0.1 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.66 1.92 USD |
0
|
€4.41M 5.09M USD | €850.00 981.18 USD | €1.66 1.92 USD | €1.66 1.92 USD | €4.41M 5.09M USD | 0 | -€1.93 -2.2 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
+150
|
€4.41M 5.09M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.30 0.71 USD |
+2.1
|
SEK 52.10M 5.09M USD | SEK 50.00 4.88 USD | SEK 7.30 0.71 USD | SEK 7.30 0.71 USD | SEK 52.10M 5.09M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.78M 5.08M USD | SGD 800.00 599.57 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.78M 5.08M USD | 4.86 | SGD 0.03 0.02 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.05 0.59 USD |
-2.42
|
SEK 52.06M 5.08M USD | SEK 195.00 19.03 USD | SEK 6.05 0.59 USD | SEK 6.20 0.61 USD | SEK 52.06M 5.08M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.28 0.26 USD |
+0.98
|
NT$159.88M 5.08M USD | NT$17.34K 550.98 USD | NT$7.95 0.25 USD | NT$8.30 0.26 USD | NT$159.88M 5.08M USD | 23.65 | NT$0.35 0.01 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.83 0.05 USD |
+2.81
|
THB 180.38M 5.08M USD | THB 2.50K 70.34 USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 180.38M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.83 0.05 USD |
+2.81
|
THB 180.38M 5.08M USD | THB 2.50K 70.34 USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 180.38M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
Cyanotech
CYAN
US
|
$0.70 — |
0
|
$5.07M — | $968.00 — | $0.70 — | $0.70 — | $5.07M — | 0 | -$0.24 — | ||
|
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
-13.04
|
IDR 79.23B 5.06M USD | IDR 41.66M 2.66K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.81 0.3 USD |
-2.21
|
₹418.36M 5.06M USD | ₹2.75K 33.23 USD | ₹24.61 0.3 USD | ₹25.50 0.31 USD | ₹418.36M 5.06M USD | 65.28 | ₹0.38 0.004 USD | ||
|
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.15 0.11 USD |
+1.44
|
₹417.89M 5.06M USD | ₹29.76K 360.05 USD | ₹8.80 0.11 USD | ₹9.41 0.11 USD | ₹417.89M 5.06M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥316 1.95 USD |
+5.69
|
¥819M 5.05M USD | ¥14K 87.56 USD | ¥283 1.75 USD | ¥316 1.95 USD | ¥819M 5.05M USD | 0 | -¥158 -0.9 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.37M 5.05M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.37M 5.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹58.44 0.71 USD |
+0.9
|
₹417.13M 5.05M USD | ₹1.10K 13.27 USD | ₹56.21 0.68 USD | ₹60.21 0.73 USD | ₹417.13M 5.05M USD | 0 | -₹14.44 -0.1 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.17 0.19 USD |
-5.4
|
€4.36M 5.04M USD | €29.82K 34.42K USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.36M 5.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
+1.43
|
€4.35M 5.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.35M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.61 0.7 USD |
+0.83
|
€4.35M 5.03M USD | €0.00 0 USD | €0.58 0.66 USD | €0.61 0.7 USD | €4.35M 5.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.17 0.29 USD |
-0.45
|
₹415.18M 5.02M USD | ₹11.01K 133.24 USD | ₹22.30 0.27 USD | ₹24.65 0.3 USD | ₹415.18M 5.02M USD | 12.20 | ₹1.98 0.02 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.44 0.09 USD |
+4.64
|
₹414.96M 5.02M USD | ₹6.68K 80.77 USD | ₹6.81 0.08 USD | ₹7.46 0.09 USD | ₹414.96M 5.02M USD | 93.00 | ₹0.08 0.0009 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
0
|
€4.35M 5.02M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.35M 5.02M USD | 0 | -€0.39 -0.4 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.23 0.03 USD |
-3.33
|
HK$39.24M 5.02M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$39.24M 5.02M USD | 0 | -HK$0.34 -0.04 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.26 USD |
+2.28
|
€4.34M 5.02M USD | €381.00 439.8 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.34M 5.02M USD | 0 | -€0.11 -0.1 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
+0.99
|
€4.34M 5.01M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
