Página 571 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,790.00 57.71 USD |
+0.2
|
ILA 1.70B 4.95M USD | ILA 2.86K 8.33 USD | ILA 19,360.00 56.45 USD | ILA 19,810.00 57.77 USD | ILA 1.70B 4.95M USD | 70.42 | ILA 2.81 0.008 USD | ||
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-1.06
|
€4.28M 4.95M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.28M 4.95M USD | 0 | €0.00 0 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
-5.08
|
€4.28M 4.94M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.28M 4.94M USD | 0 | €0.00 0 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.61 0.35 USD |
-0.81
|
NZ$8.65M 4.94M USD | NZ$1.35K 772.13 USD | NZ$0.61 0.35 USD | NZ$0.63 0.36 USD | NZ$8.65M 4.94M USD | 3.38 | NZ$0.18 0.1 USD | ||
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.50 0.45 USD |
+0.27
|
₹408.00M 4.94M USD | ₹1.20K 14.54 USD | ₹35.50 0.43 USD | ₹38.40 0.46 USD | ₹408.00M 4.94M USD | 9.51 | ₹3.94 0.05 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.45 0.36 USD |
-5
|
₹407.88M 4.93M USD | ₹10.00 0.12 USD | ₹29.45 0.36 USD | ₹29.45 0.36 USD | ₹407.88M 4.93M USD | 33.85 | ₹0.87 0.01 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.93 0.11 USD |
-1.87
|
₹407.85M 4.93M USD | ₹26.21K 317.11 USD | ₹8.70 0.11 USD | ₹9.39 0.11 USD | ₹407.85M 4.93M USD | 0 | -₹3.26 -0.03 USD | ||
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 77.22B 4.93M USD | IDR 1.78M 113.96 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 77.22B 4.93M USD | 5.15 | IDR 10.47 0.0006 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.06 0.15 USD |
-0.41
|
₹407.39M 4.93M USD | ₹12.56K 151.96 USD | ₹12.00 0.15 USD | ₹12.35 0.15 USD | ₹407.39M 4.93M USD | 0 | -₹1.76 -0.02 USD | ||
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$8.63M 4.93M USD | NZ$2.41K 1.37K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.63M 4.93M USD | 13.00 | NZ$0.01 0.005 USD | ||
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$4.98 1.01 USD |
+8.97
|
R$24.30M 4.93M USD | R$215.00K 43.58K USD | R$4.67 0.95 USD | R$5.68 1.15 USD | R$24.30M 4.93M USD | 0 | -R$1.63 -0.3 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.05 — |
+13.41
|
$4.92M — | $200.00 — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.01 — | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.07 0.16 USD |
-3.11
|
₹406.88M 4.92M USD | ₹27.62K 334.11 USD | ₹13.00 0.16 USD | ₹13.65 0.17 USD | ₹406.88M 4.92M USD | 11.07 | ₹1.18 0.01 USD | ||
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
-23.21
|
€4.26M 4.92M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.26M 4.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 4.50K 3.37K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.28 0.08 USD |
-0.16
|
₹405.36M 4.9M USD | ₹10.33K 125.02 USD | ₹6.11 0.07 USD | ₹6.50 0.08 USD | ₹405.36M 4.9M USD | 0 | -₹1.91 -0.02 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
-6.01
|
€4.25M 4.9M USD | €381.00 439.8 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.25M 4.9M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.00 0.28 USD |
-0.82
|
₹405.00M 4.9M USD | ₹106.00 1.28 USD | ₹22.12 0.27 USD | ₹23.15 0.28 USD | ₹405.00M 4.9M USD | 10.26 | ₹2.24 0.03 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.50 0.49 USD |
0
|
₹404.72M 4.9M USD | ₹133.00 1.61 USD | ₹40.50 0.49 USD | ₹41.49 0.5 USD | ₹404.72M 4.9M USD | 0 | -₹0.38 -0.004 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.42 0.9 USD |
-2.21
|
R$24.15M 4.9M USD | R$100.00 20.27 USD | R$4.41 0.89 USD | R$4.52 0.92 USD | R$24.15M 4.9M USD | 0 | -R$4.65 -0.9 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$4.89M — | $500.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.03 — | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 334.00 0.18 USD |
+1.21
|
ZAC 9.16B 4.89M USD | ZAC 1.62M 867.54 USD | ZAC 331.00 0.18 USD | ZAC 336.00 0.18 USD | ZAC 9.16B 4.89M USD | 11.51 | ZAC 0.29 0.0001 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.85 0.98 USD |
-2.98
|
€4.23M 4.88M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.23M 4.88M USD | 0 | -€0.06 -0.06 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹72.47 0.88 USD |
+0.5
|
₹403.39M 4.88M USD | ₹5.00 0.06 USD | ₹72.47 0.88 USD | ₹72.47 0.88 USD | ₹403.39M 4.88M USD | 0 | -₹0.20 -0.002 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$6.56M 4.87M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹23.40 0.28 USD |
+4.93
|
₹402.30M 4.87M USD | ₹1.01K 12.23 USD | ₹21.15 0.26 USD | ₹23.40 0.28 USD | ₹402.30M 4.87M USD | 0 | -₹7.35 -0.08 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹20.95 0.25 USD |
-2.56
|
₹402.08M 4.86M USD | ₹508.00 6.15 USD | ₹19.50 0.24 USD | ₹21.95 0.27 USD | ₹402.08M 4.86M USD | 0 | -₹0.03 -0.0003 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
+40
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.86M — | $600.00 — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹64.21 0.78 USD |
-1.31
|
₹401.31M 4.86M USD | ₹207.00 2.5 USD | ₹64.21 0.78 USD | ₹65.07 0.79 USD | ₹401.31M 4.86M USD | 17.59 | ₹3.65 0.04 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.04 USD |
-9.33
|
PLN 19.06M 4.85M USD | PLN 60.33K 15.33K USD | PLN 0.18 0.04 USD | PLN 0.18 0.04 USD | PLN 19.06M 4.85M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.32 0.02 USD |
-2.22
|
₹400.41M 4.84M USD | ₹10.30K 124.59 USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹400.41M 4.84M USD | 0 | -₹0.17 -0.002 USD | ||
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹39.95 0.48 USD |
+1.29
|
₹400.30M 4.84M USD | ₹4.07K 49.24 USD | ₹38.71 0.47 USD | ₹41.48 0.5 USD | ₹400.30M 4.84M USD | 0 | -₹1.45 -0.01 USD | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.71 1.97 USD |
0
|
€4.19M 4.84M USD | €147.00 169.69 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.19M 4.84M USD | 6.33 | €0.27 0.31 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.00 1.15 USD |
-3.85
|
€4.19M 4.84M USD | €1.12K 1.29K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.19M 4.84M USD | 0 | -€0.97 -1.1 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Republic
DOCKF
US
|
$0.15 — |
+74.78
|
$4.84M — | $108.00 — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.28 — | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.16 0.12 USD |
+19.23
|
CA$6.51M 4.83M USD | CA$1.49K 1.11K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.03 0.25 USD |
-3.09
|
₹398.87M 4.83M USD | ₹376.00 4.55 USD | ₹21.00 0.25 USD | ₹23.30 0.28 USD | ₹398.87M 4.83M USD | 0 | -₹18.62 -0.2 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
+1.75
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹37.25 0.45 USD |
+8.95
|
₹398.42M 4.82M USD | ₹2.13K 25.75 USD | ₹34.00 0.41 USD | ₹37.40 0.45 USD | ₹398.42M 4.82M USD | 1.41 | ₹26.24 0.32 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.72 0.49 USD |
-0.44
|
₹398.34M 4.82M USD | ₹1.24K 14.94 USD | ₹39.58 0.48 USD | ₹41.99 0.51 USD | ₹398.34M 4.82M USD | 0 | -₹10.46 -0.1 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹21.00 0.25 USD |
-3.85
|
₹398.30M 4.82M USD | ₹4.98K 60.3 USD | ₹20.50 0.25 USD | ₹22.80 0.28 USD | ₹398.30M 4.82M USD | 0 | -₹18.62 -0.2 USD | ||
Destiny Media
DSNY
US
|
$0.50 — |
+63.64
|
$4.82M — | $5.54K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.08 — | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.30 0.86 USD |
0
|
₹396.87M 4.8M USD | ₹2.00 0.02 USD | ₹71.30 0.86 USD | ₹71.50 0.87 USD | ₹396.87M 4.8M USD | 0 | -₹0.20 -0.002 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹63.67 0.77 USD |
+2.69
|
₹396.73M 4.8M USD | ₹1.22K 14.78 USD | ₹61.00 0.74 USD | ₹64.00 0.77 USD | ₹396.73M 4.8M USD | 148.06 | ₹0.43 0.005 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.11 0.09 USD |
0
|
₹396.55M 4.8M USD | ₹1.15K 13.88 USD | ₹7.11 0.09 USD | ₹7.17 0.09 USD | ₹396.55M 4.8M USD | 88.87 | ₹0.08 0.0009 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.08 0.59 USD |
+2.01
|
SEK 49.11M 4.79M USD | SEK 5.11K 498.99 USD | SEK 5.50 0.54 USD | SEK 6.08 0.59 USD | SEK 49.11M 4.79M USD | 0.85 | SEK 7.14 0.7 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.58 0.09 USD |
-3.19
|
₹396.06M 4.79M USD | ₹438.00 5.3 USD | ₹7.30 0.09 USD | ₹7.75 0.09 USD | ₹396.06M 4.79M USD | 63.16 | ₹0.12 0.001 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,590 1.2 USD |
-2.15
|
₩6B 4.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.78M USD | 0 | ₩0 0 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-4.35
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.06 USD |
-14.5
|
€4.14M 4.78M USD | €1.03K 1.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €1.40K 1.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥299 1.84 USD |
-10.21
|
¥775M 4.78M USD | ¥16K 101.12 USD | ¥306 1.89 USD | ¥326 2.01 USD | ¥775M 4.78M USD | 0 | -¥142 -0.8 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
-0.76
|
₹394.34M 4.77M USD | ₹22.64K 273.95 USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$30.00K 22.26K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 74.52B 4.76M USD | IDR 837.60K 53.52 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 74.52B 4.76M USD | 3.65 | IDR 73.94 0.004 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
