Página 571 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.53
|
$33.51M 36.63M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.51M 36.63M USD | 12.59 | $0.03 0.03 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $945.7 11.44 USD |
-0.29
|
$3.03B 36.63M USD | $479 5.8 USD | $920 11.13 USD | $948.45 11.47 USD | $3.03B 36.63M USD | 13.47 | $70.19 0.85 USD | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $119 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Russell Co., Ltd. 217500.KQ | $1,671 1.26 USD |
-0.06
|
$48.47B 36.59M USD | $28.59K 21.58 USD | $1,668 1.26 USD | $1,710 1.29 USD | $48.47B 36.59M USD | 0 | $0 0 USD | |
| Propanc Biopharma PPCB | $3.15 — |
+5
|
$36.58M — | $978 — | $3 — | $3.15 — | $36.58M — | 0 | -$333.3 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-0.83
|
$33.44M 36.56M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.44M 36.56M USD | 0 | -$0.03 -0.03 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Link-U Group Inc. 4446.T | $382 2.58 USD |
+0.26
|
$5.41B 36.55M USD | $3.1K 20.93 USD | $377 2.54 USD | $382 2.58 USD | $5.41B 36.55M USD | 32.64 | $11.7 0.08 USD | |
| Oncopeptides AB (publ) OND.F | $0.16 0.17 USD |
-6.06
|
$33.42M 36.53M USD | $2.46K 2.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.42M 36.53M USD | 0 | -$0.12 -0.1 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
-0.17
|
$1.15B 36.52M USD | $2.03K 64.44 USD | $29.25 0.93 USD | $29.55 0.94 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,080 58.55 USD |
+2.82
|
$12.52B 36.51M USD | $105.77K 308.41 USD | $19,270 56.19 USD | $20,160 58.79 USD | $12.52B 36.51M USD | 11.77 | $17.05 0.05 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
+1.37
|
$48.35B 36.49M USD | $187.57K 141.59 USD | $438 0.33 USD | $445 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Ace Software Exports Limited ACESOFT.BO | $239.7 2.9 USD |
+1.05
|
$3.02B 36.49M USD | $70.45K 852.29 USD | $228.25 2.76 USD | $242.95 2.94 USD | $3.02B 36.49M USD | 65.67 | $3.65 0.04 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $42.77 0.52 USD |
-1.43
|
$3.02B 36.49M USD | $2.05K 24.85 USD | $42.56 0.51 USD | $43.91 0.53 USD | $3.02B 36.49M USD | 28.32 | $1.51 0.02 USD | |
| Kyosha Co., Ltd. 6837.T | $372 2.51 USD |
+0.54
|
$5.41B 36.49M USD | $14.8K 99.9 USD | $371 2.5 USD | $376 2.54 USD | $5.41B 36.49M USD | 9.15 | $40.63 0.27 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Generations Bancorp NY GBNY | $16 — |
+0.63
|
$36.46M — | $300 — | $16 — | $16 — | $36.46M — | 0 | -$1.23 — | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29.2 2.8 USD |
-4.26
|
$379.89M 36.44M USD | $8.71K 835.24 USD | $29.2 2.8 USD | $30 2.88 USD | $379.89M 36.44M USD | 38.42 | $0.76 0.07 USD | |
| T.T. Limited TTL.BO | $13.38 0.16 USD |
-1.91
|
$3.01B 36.42M USD | $22.42K 271.24 USD | $13.34 0.16 USD | $13.72 0.17 USD | $3.01B 36.42M USD | 19.97 | $0.67 0.008 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.54 0.59 USD |
+4.23
|
$33.29M 36.4M USD | $800 874.51 USD | $0.54 0.59 USD | $0.54 0.59 USD | $33.29M 36.4M USD | 13.55 | $0.04 0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.75 0.7 USD |
-1.79
|
$143.17M 36.39M USD | $420 106.75 USD | $2.75 0.7 USD | $2.79 0.71 USD | $143.17M 36.39M USD | 0 | -$2.7 -0.6 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $638 4.31 USD |
-0.62
|
$5.39B 36.39M USD | $10.1K 68.18 USD | $636 4.29 USD | $651 4.39 USD | $5.39B 36.39M USD | 16.00 | $39.87 0.27 USD | |
| XNET Corporation 4762.T | $1,289 8.7 USD |
-0.46
|
$5.39B 36.37M USD | $4.7K 31.73 USD | $1,283 8.66 USD | $1,293 8.73 USD | $5.39B 36.37M USD | 13.13 | $98.16 0.66 USD | |
| Enjin Co., Ltd. 7370.T | $765 5.16 USD |
-1.16
|
$5.39B 36.37M USD | $145.7K 983.52 USD | $765 5.16 USD | $775 5.23 USD | $5.39B 36.37M USD | 8.94 | $85.53 0.58 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
+29.73
|
$33.27M 36.37M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| TPBI Public Company Limited TPBI.BK | $3.1 0.09 USD |
-1.27
|
$1.29B 36.36M USD | $609.4K 17.15K USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.1 0.09 USD |
-1.27
|
$1.29B 36.36M USD | $609.4K 17.15K USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$568.75B 36.34M USD | $2.51M 160.36 USD | $14 0.00089 USD | $15 0.00095 USD | $568.75B 36.34M USD | 0 | -$31.96 -0.002 USD | |
| The LGL LGL | $6.74 — |
+0.46
|
$36.32M — | $1 — | $6.45 — | $6.74 — | $36.32M — | 84.25 | $0.08 — | |
| PT Ketrosden Triasmitra KETR.JK | $200 0.01 USD |
0
|
$568.25B 36.31M USD | $743K 47.48 USD | $200 0.01 USD | $206 0.01 USD | $568.25B 36.31M USD | 0 | $0 0 USD | |
| Ottawa Bancorp OTTW | $15 — |
0
|
$36.3M — | $100 — | $15 — | $15 — | $36.3M — | 83.33 | $0.18 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Senkon Logistics Co., Ltd. 9051.T | $1,081 7.3 USD |
+1.6
|
$5.38B 36.29M USD | $2.1K 14.18 USD | $1,068 7.21 USD | $1,081 7.3 USD | $5.38B 36.29M USD | 10.46 | $103.31 0.7 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,974 1.49 USD |
+0.36
|
$48.07B 36.29M USD | $22.73K 17.15 USD | $1,953 1.47 USD | $2,012 1.52 USD | $48.07B 36.29M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,565 1.18 USD |
+0.45
|
$48.06B 36.28M USD | $124.57K 94.03 USD | $1,505 1.14 USD | $1,590 1.2 USD | $48.06B 36.28M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,489 10.05 USD |
+0.61
|
$5.37B 36.26M USD | $500 3.38 USD | $1,462 9.87 USD | $1,489 10.05 USD | $5.37B 36.26M USD | 0 | -$71.18 -0.4 USD | |
| DTC Co., Ltd. 066670.KQ | $3,060 2.31 USD |
+0.99
|
$48.03B 36.26M USD | $8.87K 6.69 USD | $3,025 2.28 USD | $3,070 2.32 USD | $48.03B 36.26M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $750 0.57 USD |
-0.53
|
$48.03B 36.26M USD | $26.64K 20.11 USD | $748 0.56 USD | $766 0.58 USD | $48.03B 36.26M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+0.65
|
$5.37B 36.25M USD | $1.3K 8.78 USD | $460 3.11 USD | $465 3.14 USD | $5.37B 36.25M USD | 7.52 | $61.77 0.42 USD | |
| Loyal Equipments Limited LOYAL.BO | $277.65 3.36 USD |
-1.17
|
$3B 36.24M USD | $14.38K 173.91 USD | $273.6 3.31 USD | $286.8 3.47 USD | $3B 36.24M USD | 32.93 | $8.43 0.1 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+1.48
|
$33.16M 36.24M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.16M 36.24M USD | 0 | -$0.06 -0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.95 0.63 USD |
-0.25
|
$1.14B 36.24M USD | $29.01K 921.74 USD | $19.95 0.63 USD | $20.8 0.66 USD | $1.14B 36.24M USD | 0 | -$0.77 -0.02 USD | |
| MobilityOne Limited 31M.F | $0.02999 0.04 USD |
+1280
|
$33.15M 36.24M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.02999 0.04 USD | $33.15M 36.24M USD | 0 | -$0.03 -0.03 USD | |
| Dorel Industries Inc. DO4B.F | $0.92 1.01 USD |
+6.98
|
$33.14M 36.23M USD | $38 41.54 USD | $0.92 1.01 USD | $0.92 1.01 USD | $33.14M 36.23M USD | 0 | -$4.84 -5.2 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $399.15 4.83 USD |
+0.44
|
$2.99B 36.22M USD | $1.59K 19.18 USD | $391 4.73 USD | $402.8 4.87 USD | $2.99B 36.22M USD | 25.68 | $15.54 0.19 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
-4.83
|
$1.29B 36.21M USD | $63.14K 1.78K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| CHF/BND 290740.KQ | $5,140 3.88 USD |
-0.19
|
$47.97B 36.21M USD | $5.58K 4.21 USD | $5,090 3.84 USD | $5,180 3.91 USD | $47.97B 36.21M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $208 0.01 USD |
0
|
$566.6B 36.21M USD | $386K 24.67 USD | $204 0.01 USD | $210 0.01 USD | $566.6B 36.21M USD | 38.87 | $5.35 0.0003 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $183.2 2.22 USD |
+1.58
|
$2.99B 36.2M USD | $7.84K 94.79 USD | $180.35 2.18 USD | $185.5 2.24 USD | $2.99B 36.2M USD | 79.30 | $2.31 0.03 USD | |
| M&F Bancorp MFBP | $18.25 — |
+1.39
|
$36.19M — | $100 — | $18.25 — | $18.25 — | $36.19M — | 10.08 | $1.81 — | |
| Innodep Inc. 303530.KQ | $6,740 5.09 USD |
+1.81
|
$47.93B 36.18M USD | $10.45K 7.89 USD | $6,580 4.97 USD | $6,740 5.09 USD | $47.93B 36.18M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.08 0.09 USD |
0
|
$1.29B 36.18M USD | $52.7K 1.48K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.29B 36.18M USD | 6.28 | $0.49 0.01 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-4.72
|
$33.07M 36.15M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $504 0.38 USD |
-4.36
|
$47.88B 36.14M USD | $350.71K 264.73 USD | $503 0.38 USD | $530 0.4 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $594 4.01 USD |
+2.06
|
$5.35B 36.13M USD | $25.1K 169.43 USD | $586 3.96 USD | $600 4.05 USD | $5.35B 36.13M USD | 11.69 | $50.81 0.34 USD | |
| Media Kobo, Inc. 3815.T | $531 3.58 USD |
+0.76
|
$5.35B 36.13M USD | $3.8K 25.65 USD | $529 3.57 USD | $531 3.58 USD | $5.35B 36.13M USD | 0 | -$32.93 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3 3.27 USD |
-4.01
|
$33.04M 36.12M USD | $250 273.28 USD | $3 3.27 USD | $3 3.27 USD | $33.04M 36.12M USD | 0.028 | $104.49 114.22 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,570 1.19 USD |
-6.32
|
$47.84B 36.11M USD | $254.42K 192.05 USD | $1,570 1.19 USD | $1,623 1.23 USD | $47.84B 36.11M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.5 0.34 USD |
-0.43
|
$369.9M 36.11M USD | $16.4K 1.6K USD | $3.42 0.33 USD | $3.5 0.34 USD | $369.9M 36.11M USD | 14.62 | $0.24 0.02 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.55 0.65 USD |
+0.49
|
$1.14B 36.09M USD | $36.07K 1.15K USD | $20.55 0.65 USD | $21.4 0.68 USD | $1.14B 36.09M USD | 0 | -$0.12 -0.003 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.76 0.11 USD |
+3.87
|
$1.28B 36.09M USD | $6.1K 171.64 USD | $3.72 0.1 USD | $3.82 0.11 USD | $1.28B 36.09M USD | 11.75 | $0.32 0.009 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.33 0.0092 USD |
+3.13
|
$1.28B 36.08M USD | $298.1K 8.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.28B 36.08M USD | 11.00 | $0.03 0.0008 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $722 789.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Auto & Inc. 353590.KQ | $3,710 2.8 USD |
-2.37
|
$47.77B 36.06M USD | $19.19K 14.49 USD | $3,700 2.79 USD | $3,800 2.87 USD | $47.77B 36.06M USD | 0 | $0 0 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
-2.91
|
$32.97M 36.04M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.97M 36.04M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
0
|
$32.97M 36.04M USD | $379 414.3 USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.97M 36.04M USD | 11.16 | $0.09 0.1 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,934 13.06 USD |
+2.11
|
$5.34B 36.04M USD | $700 4.73 USD | $1,894 12.79 USD | $1,934 13.06 USD | $5.34B 36.04M USD | 5.29 | $365.16 2.46 USD | |
| Dataproces Group A/S D9D.F | $0.9699 1.06 USD |
-1.62
|
$32.95M 36.02M USD | $400 437.25 USD | $0.9699 1.06 USD | $1.07 1.16 USD | $32.95M 36.02M USD | 32.39 | $0.03 0.03 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,491 1.13 USD |
+2.05
|
$47.71B 36.01M USD | $1.14M 860.28 USD | $1,429 1.08 USD | $1,519 1.15 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $531 3.58 USD |
-0.56
|
$5.33B 36M USD | $10.1K 68.18 USD | $530 3.58 USD | $539 3.64 USD | $5.33B 36M USD | 8.28 | $64.08 0.43 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $276.1 3.34 USD |
+4.98
|
$2.97B 35.99M USD | $18.69K 226.11 USD | $272.8 3.3 USD | $276.15 3.34 USD | $2.97B 35.99M USD | 0 | -$17.19 -0.2 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,204 0.91 USD |
+1.6
|
$47.67B 35.98M USD | $73.93K 55.81 USD | $1,175 0.89 USD | $1,208 0.91 USD | $47.67B 35.98M USD | 0 | $0 0 USD | |
| Minupar Participações S.A. MNPR3.SA | $25 5.07 USD |
+1.58
|
$177.5M 35.98M USD | $700 141.88 USD | $24.62 4.99 USD | $25.78 5.23 USD | $177.5M 35.98M USD | 12.19 | $2.05 0.42 USD | |
| Dorel Industries Inc. DII-A.TO | $1.51 1.12 USD |
0
|
$48.46M 35.96M USD | $1.23K 913.48 USD | $1.51 1.12 USD | $1.51 1.12 USD | $48.46M 35.96M USD | 0 | -$7.57 -5.6 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.18
|
$32.9M 35.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.9M 35.96M USD | 0 | $0 0 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.7 0.71 USD |
+0.32
|
$2.97B 35.95M USD | $14.1K 170.53 USD | $57.5 0.7 USD | $60.98 0.74 USD | $2.97B 35.95M USD | 14.04 | $4.18 0.05 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $390 79.05 USD |
0
|
$177.35M 35.95M USD | $2 0.41 USD | $390 79.05 USD | $390 79.05 USD | $177.35M 35.95M USD | 11.77 | $33.11 6.71 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $100K 2.81K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52 1.63 USD |
+3.48
|
$1.14B 35.93M USD | $104.32K 3.28K USD | $49.8 1.56 USD | $53.5 1.68 USD | $1.14B 35.93M USD | 72.22 | $0.72 0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-10.67
|
$32.86M 35.92M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.86M 35.92M USD | 0 | -$0.01 -0.01 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $201 219.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||