Page de résultat 571 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banka BioLoo Limited BANKA.NS | ₹74.00 0.9 USD |
+1.33
|
₹804.69M 9.74M USD | ₹409.00 4.95 USD | ₹73.99 0.9 USD | ₹76.00 0.92 USD | ₹804.69M 9.74M USD | 0 | -₹8.48 -0.1 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.05 USD |
-5.78
|
€8.89M 9.72M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.89M 9.72M USD | 0 | -€0.16 -0.1 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,387.00 6.96 USD |
+3.92
|
ILA 3.33B 9.72M USD | ILA 401.46K 1.17K USD | ILA 2,293.00 6.69 USD | ILA 2,399.00 7 USD | ILA 3.33B 9.72M USD | 27.75 | ILA 0.86 0.002 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
-5.01
|
€8.88M 9.71M USD | €0.00 0 USD | €0.64 0.7 USD | €0.72 0.79 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| NEPON Inc. 7985.T | ¥1,500 10.13 USD |
-0.27
|
¥1B 9.7M USD | ¥6K 38.48 USD | ¥1,498 10.11 USD | ¥1,509 10.19 USD | ¥1B 9.7M USD | 0 | -¥293 -1.9 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 197.00 0.01 USD |
-0.51
|
IDR 151.69B 9.69M USD | IDR 408.40K 26.1 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 151.69B 9.69M USD | 9.97 | IDR 19.74 0.001 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 433.00 1.26 USD |
+1.31
|
ILA 3.32B 9.69M USD | ILA 372.26K 1.09K USD | ILA 426.30 1.24 USD | ILA 435.10 1.27 USD | ILA 3.32B 9.69M USD | 0 | -ILA 0.78 -0.002 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 449.10K 12.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Largo SA ALLGO.PA | €2.10 2.3 USD |
0
|
€8.87M 9.69M USD | €1.78K 1.95K USD | €2.05 2.24 USD | €2.10 2.3 USD | €8.87M 9.69M USD | 0 | -€0.73 -0.7 USD | ||
| baby calendar Inc. 7363.T | ¥1,611 10.87 USD |
+1.32
|
¥1B 9.69M USD | ¥200 1.35 USD | ¥1,611 10.87 USD | ¥1,612 10.88 USD | ¥1B 9.69M USD | 28.94 | ¥56 0.38 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.30 0.05 USD |
-1.83
|
₹800.64M 9.69M USD | ₹1.57K 18.93 USD | ₹4.30 0.05 USD | ₹4.40 0.05 USD | ₹800.64M 9.69M USD | 0 | -₹12.08 -0.1 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 2.04M 57.54K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩184 0.14 USD |
-2.13
|
₩13B 9.67M USD | ₩2M 1.43K USD | ₩179 0.14 USD | ₩204 0.15 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
| The Lead Co., Inc. 6982.T | ¥555 3.75 USD |
+0.18
|
¥1B 9.66M USD | ¥2K 12.83 USD | ¥555 3.75 USD | ¥574 3.87 USD | ¥1B 9.66M USD | 0 | -¥41 -0.2 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 105.00 0.0067 USD |
0
|
IDR 151.20B 9.66M USD | IDR 961.20K 61.42 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 151.20B 9.66M USD | 22.77 | IDR 4.61 0.0002 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.48 0.53 USD |
+0.42
|
€8.83M 9.66M USD | €3.20K 3.5K USD | €0.48 0.52 USD | €0.50 0.55 USD | €8.83M 9.66M USD | 0 | -€0.06 -0.06 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,420.00 65.38 USD |
+4.04
|
ILA 3.31B 9.65M USD | ILA 17.68K 51.55 USD | ILA 21,550.00 62.84 USD | ILA 22,510.00 65.64 USD | ILA 3.31B 9.65M USD | 10.39 | ILA 21.57 0.06 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.12 0.11 USD |
+0.9
|
SEK 98.86M 9.65M USD | SEK 3.00K 292.84 USD | SEK 1.12 0.11 USD | SEK 1.12 0.11 USD | SEK 98.86M 9.65M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| AKI India Limited AKI.BO | ₹7.72 0.09 USD |
+1.45
|
₹796.75M 9.64M USD | ₹426.00 5.15 USD | ₹7.49 0.09 USD | ₹7.80 0.09 USD | ₹796.75M 9.64M USD | 42.88 | ₹0.18 0.002 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.50 0.24 USD |
-2.5
|
₹796.60M 9.64M USD | ₹60.00K 725.9 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹796.60M 9.64M USD | 48.75 | ₹0.40 0.004 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.93 0.27 USD |
-0.27
|
₹796.24M 9.63M USD | ₹3.66K 44.24 USD | ₹20.50 0.25 USD | ₹22.60 0.27 USD | ₹796.24M 9.63M USD | 75.62 | ₹0.29 0.003 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $200.00 — | $9.31 — | $9.31 — | $9.63M — | 12.19 | $0.78 — | ||
| Realfiction Holding AB (publ) 7VL.F | €0.36 0.39 USD |
-2.17
|
€8.81M 9.63M USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.37 0.4 USD | €8.81M 9.63M USD | 0 | -€0.08 -0.08 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.32 0.2 USD |
+3.44
|
NT$303.02M 9.63M USD | NT$31.00K 985.03 USD | NT$6.11 0.19 USD | NT$6.32 0.2 USD | NT$303.02M 9.63M USD | 0 | -NT$0.25 -0.007 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.60 0.42 USD |
+0.29
|
₹794.60M 9.61M USD | ₹149.00 1.8 USD | ₹34.50 0.42 USD | ₹34.60 0.42 USD | ₹794.60M 9.61M USD | 0 | -₹10.81 -0.1 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩520 0.39 USD |
+0.19
|
₩13B 9.61M USD | ₩96K 72.57 USD | ₩501 0.38 USD | ₩538 0.41 USD | ₩13B 9.61M USD | 0 | ₩0 0 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 94.00 0.0060 USD |
0
|
IDR 150.40B 9.61M USD | IDR 2.65M 169.62 USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 150.40B 9.61M USD | 8.08 | IDR 11.62 0.0007 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.49 6.79 USD |
0
|
R$47.39M 9.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.39M 9.6M USD | 0 | R$0.00 0 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹2.01 0.02 USD |
+3.08
|
₹793.85M 9.6M USD | ₹114.73K 1.39K USD | ₹1.97 0.02 USD | ₹2.07 0.03 USD | ₹793.85M 9.6M USD | 0 | -₹1.92 -0.02 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| Medicure Inc. MPH.V | CA$1.24 0.92 USD |
-4.62
|
CA$12.94M 9.6M USD | CA$1.30K 964.68 USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$12.94M 9.6M USD | 0 | -CA$0.33 -0.2 USD | ||
| The Marketing Alliance MAAL | $1.31 — |
0
|
$9.59M — | $100.00 — | $1.32 — | $1.32 — | $9.59M — | 4.59 | $0.28 — | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
+12.5
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| Kesla Oyj KELAS.HE | €2.60 2.84 USD |
-1.52
|
€8.76M 9.58M USD | €2.80K 3.06K USD | €2.58 2.82 USD | €2.66 2.91 USD | €8.76M 9.58M USD | 0 | -€0.64 -0.6 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 10.40K 292.63 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,240.00 26.94 USD |
+3.13
|
ILA 3.28B 9.58M USD | ILA 288.75K 841.99 USD | ILA 8,903.00 25.96 USD | ILA 9,300.00 27.12 USD | ILA 3.28B 9.58M USD | 0 | -ILA 2.46 -0.007 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
| Digitalist Group Plc DIGIGR.HE | €3.19 3.49 USD |
-0.05
|
€8.75M 9.57M USD | €1.59K 1.74K USD | €3.19 3.49 USD | €3.23 3.53 USD | €8.75M 9.57M USD | 0 | -€2.50 -2.7 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 340.00M 9.57M USD | THB 3.80K 106.92 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.50 0.24 USD |
-0.58
|
THB 340.00M 9.57M USD | THB 3.80K 106.92 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.29 USD |
+1.15
|
€8.75M 9.56M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €8.75M 9.56M USD | 0 | -€0.12 -0.1 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$21.55 0.68 USD |
-5.9
|
NT$300.67M 9.55M USD | NT$31.15K 989.7 USD | NT$20.85 0.66 USD | NT$23.70 0.75 USD | NT$300.67M 9.55M USD | 0 | -NT$8.94 -0.2 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
+1.02
|
€8.73M 9.55M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €8.73M 9.55M USD | 0 | -€0.04 -0.04 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.30 0.11 USD |
+2.42
|
₹788.58M 9.54M USD | ₹46.11K 557.84 USD | ₹9.08 0.11 USD | ₹9.44 0.11 USD | ₹788.58M 9.54M USD | 15.00 | ₹0.62 0.007 USD | ||
| Knusford Berhad 5035.KL | MYR 0.45 0.1 USD |
-5.26
|
MYR 44.84M 9.53M USD | MYR 22.00K 4.68K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 44.84M 9.53M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹78.75 0.95 USD |
+5
|
₹787.50M 9.53M USD | ₹11.80K 142.72 USD | ₹71.30 0.86 USD | ₹78.75 0.95 USD | ₹787.50M 9.53M USD | 183.13 | ₹0.43 0.005 USD | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$9.53M — | $5.00K — | $0.10 — | $0.10 — | $9.53M — | 0 | -$0.01 — | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.77 0.49 USD |
+2.68
|
₹787.39M 9.53M USD | ₹7.01K 84.8 USD | ₹40.10 0.49 USD | ₹40.98 0.5 USD | ₹787.39M 9.53M USD | 0 | -₹19.87 -0.2 USD | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
+26.09
|
€8.71M 9.53M USD | €3.61K 3.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.71M 9.53M USD | 0.48 | €0.03 0.03 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.15 0.16 USD |
+5.76
|
€8.71M 9.52M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.71M 9.52M USD | 0 | -€0.13 -0.1 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.05 -2.8 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.80 0.47 USD |
-3.34
|
₹786.64M 9.52M USD | ₹10.68K 129.16 USD | ₹38.20 0.46 USD | ₹40.10 0.49 USD | ₹786.64M 9.52M USD | 15.64 | ₹2.48 0.03 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.06 0.0079 USD |
0
|
HK$74.40M 9.51M USD | HK$140.00K 17.9K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$74.40M 9.51M USD | 0 | HK$0.00 0 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 80.40 0.1 USD |
-9.46
|
ARS 8.04B 9.5M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.04B 9.5M USD | 0 | -ARS 27.67 -0.03 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹45.65 0.55 USD |
0
|
₹784.84M 9.5M USD | ₹108.00 1.31 USD | ₹43.41 0.53 USD | ₹45.65 0.55 USD | ₹784.84M 9.5M USD | 0 | -₹7.35 -0.08 USD | ||
| Pure Biologics S.A. PQB.F | €0.76 0.83 USD |
-27.82
|
€8.68M 9.49M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €8.68M 9.49M USD | 0 | -€0.35 -0.3 USD | ||
| UV Germi SA 1NY.F | €2.72 2.97 USD |
0
|
€8.68M 9.49M USD | €1.54K 1.68K USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.68M 9.49M USD | 16.00 | €0.17 0.19 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
+0.88
|
PLN 37.32M 9.48M USD | PLN 50.00 12.71 USD | PLN 22.60 5.74 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Paragon PGNT | $5.40 — |
+3.05
|
$9.48M — | $100.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| Concrete Leveling Systems CLEV | $0.68 — |
0
|
$9.48M — | $1.70K — | $0.52 — | $0.68 — | $9.48M — | 0 | $0.00 — | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹63.00 0.76 USD |
+0.69
|
₹783.37M 9.48M USD | ₹1.22K 14.77 USD | ₹60.62 0.73 USD | ₹65.01 0.79 USD | ₹783.37M 9.48M USD | 44.68 | ₹1.41 0.02 USD | ||
| ENENSYS Technologies SA 20U.F | €0.87 0.95 USD |
-7.66
|
€8.66M 9.47M USD | €16.00 17.49 USD | €0.87 0.95 USD | €0.87 0.95 USD | €8.66M 9.47M USD | 5.10 | €0.17 0.19 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.75 9.88 USD |
-0.1
|
R$46.72M 9.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.72M 9.47M USD | 5.18 | R$9.40 1.91 USD | ||
| medondo holding AG AMI.DE | €0.46 0.51 USD |
+2.2
|
€8.66M 9.47M USD | €2.14K 2.33K USD | €0.42 0.46 USD | €0.49 0.53 USD | €8.66M 9.47M USD | 0 | -€0.21 -0.2 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 12.40 3.15 USD |
0
|
PLN 37.20M 9.46M USD | PLN 7.00 1.78 USD | PLN 12.40 3.15 USD | PLN 12.40 3.15 USD | PLN 37.20M 9.46M USD | 30.99 | PLN 0.40 0.1 USD | ||
| Largo SA 2XH.F | €1.95 2.13 USD |
-0.51
|
€8.64M 9.45M USD | €0.00 0 USD | €1.89 2.07 USD | €1.96 2.14 USD | €8.64M 9.45M USD | 0 | -€0.73 -0.7 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.35 0.46 USD |
+0.13
|
₹780.86M 9.45M USD | ₹20.61K 249.31 USD | ₹38.30 0.46 USD | ₹38.35 0.46 USD | ₹780.86M 9.45M USD | 0 | -₹10.37 -0.1 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
-2.62
|
₹780.48M 9.44M USD | ₹670.00 8.11 USD | ₹3.72 0.05 USD | ₹3.90 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.80 -0.009 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,270.00 53.27 USD |
+1.73
|
ILA 3.24B 9.44M USD | ILA 3.87K 11.29 USD | ILA 17,780.00 51.85 USD | ILA 18,430.00 53.74 USD | ILA 3.24B 9.44M USD | 9.19 | ILA 19.86 0.06 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹80.80 0.98 USD |
+2.25
|
₹779.95M 9.44M USD | ₹12.07K 145.97 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹779.95M 9.44M USD | 10.38 | ₹7.78 0.09 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥315 2.13 USD |
+0.64
|
¥1B 9.44M USD | ¥3K 18.23 USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥1B 9.44M USD | 24.41 | ¥13 0.09 USD | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-12.77
|
HK$73.76M 9.43M USD | HK$18.00K 2.3K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$73.76M 9.43M USD | 0 | -HK$2.91 -0.3 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹9.59 0.12 USD |
+1.91
|
₹778.34M 9.42M USD | ₹46.08K 557.5 USD | ₹9.59 0.12 USD | ₹9.59 0.12 USD | ₹778.34M 9.42M USD | 0 | ₹0.00 0 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹7.72 0.09 USD |
+6.48
|
₹778.15M 9.41M USD | ₹5.62K 67.94 USD | ₹7.37 0.09 USD | ₹7.89 0.1 USD | ₹778.15M 9.41M USD | 0 | -₹7.03 -0.08 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.40 0.49 USD |
+0.27
|
₹777.73M 9.41M USD | ₹246.00 2.98 USD | ₹40.40 0.49 USD | ₹41.00 0.5 USD | ₹777.73M 9.41M USD | 0 | -₹19.87 -0.2 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Novaturas AB NTU1L.VS | €1.11 1.21 USD |
0
|
€8.60M 9.4M USD | €2.95K 3.22K USD | €1.11 1.21 USD | €1.12 1.22 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Constellation Resources Limited 0XX.F | €0.06 0.07 USD |
+16.67
|
€8.60M 9.4M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.60M 9.4M USD | 0 | -€0.03 -0.03 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,360.00 44.79 USD |
+3.78
|
ILA 3.22B 9.4M USD | ILA 19.42K 56.64 USD | ILA 14,740.00 42.98 USD | ILA 15,500.00 45.2 USD | ILA 3.22B 9.4M USD | 25.26 | ILA 6.08 0.02 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
-8.33
|
€8.60M 9.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| RVH Inc. 6786.T | ¥55 0.37 USD |
0
|
¥1B 9.4M USD | ¥61K 414.47 USD | ¥54 0.36 USD | ¥55 0.37 USD | ¥1B 9.4M USD | 0 | -¥9 -0.06 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
-1.92
|
€8.60M 9.4M USD | €2.45K 2.67K USD | €1.00 1.09 USD | €1.06 1.16 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹72.00 0.87 USD |
-1.04
|
₹776.95M 9.4M USD | ₹207.00 2.5 USD | ₹70.52 0.85 USD | ₹73.49 0.89 USD | ₹776.95M 9.4M USD | 0 | -₹2.61 -0.03 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩934 0.71 USD |
+0.54
|
₩12B 9.4M USD | ₩46K 34.96 USD | ₩929 0.7 USD | ₩957 0.72 USD | ₩12B 9.4M USD | 0 | ₩0 0 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 333.95M 9.4M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 333.95M 9.4M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||