Page de résultat 571 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-4.55
|
$5.21M — | $1.80K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.20 0.61 USD |
-1.59
|
SEK 53.35M 5.21M USD | SEK 20.00 1.95 USD | SEK 6.20 0.61 USD | SEK 6.20 0.61 USD | SEK 53.35M 5.21M USD | 0 | -SEK 1.32 -0.1 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
-25.32
|
€4.51M 5.2M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.51M 5.2M USD | 0 | €0.00 0 USD | ||
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹18.13 0.22 USD |
+0.55
|
₹429.82M 5.2M USD | ₹105.03K 1.27K USD | ₹17.90 0.22 USD | ₹18.44 0.22 USD | ₹429.82M 5.2M USD | 5.66 | ₹3.20 0.04 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.41 0.11 USD |
+0.43
|
₹429.77M 5.2M USD | ₹3.79K 45.88 USD | ₹8.91 0.11 USD | ₹9.68 0.12 USD | ₹429.77M 5.2M USD | 0 | -₹3.26 -0.03 USD | ||
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 184.74M 5.2M USD | THB 108.00K 3.04K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 184.74M 5.2M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.72 0.06 USD |
+3.06
|
₹429.47M 5.2M USD | ₹35.98K 435.25 USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹429.47M 5.2M USD | 31.46 | ₹0.15 0.001 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 59,640.00 173.91 USD |
+0.78
|
ILA 1.78B 5.19M USD | ILA 1.50K 4.37 USD | ILA 59,010.00 172.07 USD | ILA 60,740.00 177.12 USD | ILA 1.78B 5.19M USD | 8.51 | ILA 70.03 0.2 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.00 0.38 USD |
0
|
₹429.35M 5.19M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹429.35M 5.19M USD | 35.63 | ₹0.87 0.01 USD | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$40.59M 5.19M USD | HK$43.00K 5.5K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$40.59M 5.19M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.45 0.73 USD |
+7.97
|
SEK 53.17M 5.19M USD | SEK 5.95K 580.99 USD | SEK 7.10 0.69 USD | SEK 7.45 0.73 USD | SEK 53.17M 5.19M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.00 2.3 USD |
0
|
₹428.62M 5.19M USD | ₹50.00 0.6 USD | ₹190.00 2.3 USD | ₹190.95 2.31 USD | ₹428.62M 5.19M USD | 15.39 | ₹12.34 0.15 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹25.38 0.31 USD |
+3.17
|
₹427.97M 5.18M USD | ₹44.45K 537.82 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹427.97M 5.18M USD | 66.78 | ₹0.38 0.004 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 1.40K 39.39 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.06 USD |
-4.12
|
€4.48M 5.18M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.48M 5.18M USD | 0 | -€0.01 -0.01 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 760.00 0.41 USD |
0
|
ZAC 9.69B 5.17M USD | ZAC 95.33K 50.9 USD | ZAC 755.00 0.4 USD | ZAC 770.00 0.41 USD | ZAC 9.69B 5.17M USD | 13.57 | ZAC 0.56 0.0002 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹608.00 7.36 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
0
|
€4.48M 5.17M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.48M 5.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.27 0.05 USD |
-0.47
|
₹427.00M 5.17M USD | ₹219.20K 2.65K USD | ₹4.22 0.05 USD | ₹4.41 0.05 USD | ₹427.00M 5.17M USD | 38.81 | ₹0.11 0.001 USD | ||
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$36.40 7.38 USD |
+0.03
|
R$25.48M 5.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.48M 5.16M USD | 0 | R$0.00 0 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$9.04M 5.16M USD | NZ$2.20K 1.26K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$9.04M 5.16M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.67 0.26 USD |
-6.03
|
₹426.46M 5.16M USD | ₹1.13K 13.72 USD | ₹21.00 0.25 USD | ₹24.70 0.3 USD | ₹426.46M 5.16M USD | 0 | -₹0.74 -0.008 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.08 2.4 USD |
-4.59
|
€4.47M 5.16M USD | €6.00 6.93 USD | €2.08 2.4 USD | €2.20 2.54 USD | €4.47M 5.16M USD | 18.90 | €0.11 0.13 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.05 0.13 USD |
-4.55
|
HK$40.32M 5.16M USD | HK$5.00K 639.31 USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$40.32M 5.16M USD | 2.23 | HK$0.47 0.06 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.72 0.83 USD |
-2.7
|
€4.46M 5.15M USD | €1.10K 1.27K USD | €0.71 0.82 USD | €0.73 0.84 USD | €4.46M 5.15M USD | 18.00 | €0.04 0.05 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.70 0.55 USD |
+8
|
R$25.41M 5.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.41M 5.15M USD | 0 | R$0.00 0 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹50.84 0.62 USD |
-1.2
|
₹425.42M 5.15M USD | ₹2.58K 31.21 USD | ₹50.20 0.61 USD | ₹53.99 0.65 USD | ₹425.42M 5.15M USD | 9.92 | ₹5.12 0.06 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
-4.38
|
€4.45M 5.14M USD | €416.00 480.2 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.45M 5.14M USD | 0 | -€0.39 -0.4 USD | ||
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 80.08B 5.12M USD | IDR 989.50K 63.23 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 80.08B 5.12M USD | 5.15 | IDR 10.86 0.0006 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.12M — | $2.00K — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.08 — | ||
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$160.93M 5.11M USD | NT$34.44K 1.09K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$160.93M 5.11M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹77.00 0.93 USD |
+2.39
|
₹422.58M 5.11M USD | ₹3.00K 36.3 USD | ₹76.95 0.93 USD | ₹77.00 0.93 USD | ₹422.58M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.33 0.26 USD |
+4.12
|
NT$160.84M 5.11M USD | NT$9.30K 295.61 USD | NT$7.95 0.25 USD | NT$8.33 0.26 USD | NT$160.84M 5.11M USD | 23.13 | NT$0.36 0.01 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.17 0.19 USD |
-25
|
€4.42M 5.1M USD | €125.00 144.29 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.42M 5.1M USD | 0 | -€0.37 -0.4 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
Shinto Company Limited
5380.T
JP
|
¥1,181 7.28 USD |
+0.51
|
¥828M 5.1M USD | ¥300 1.85 USD | ¥1,181 7.28 USD | ¥1,181 7.28 USD | ¥828M 5.1M USD | 0 | -¥164 -1.008 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹29.08 0.35 USD |
-1.76
|
₹421.66M 5.1M USD | ₹500.00 6.05 USD | ₹29.02 0.35 USD | ₹29.08 0.35 USD | ₹421.66M 5.1M USD | 0 | -₹0.09 -0.001 USD | ||
Financial Gravity
FGCO
US
|
$0.05 — |
0
|
$5.10M — | $21.20K — | $0.05 — | $0.06 — | $5.10M — | 0 | $0.00 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
0
|
€4.41M 5.09M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.02 -0.02 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 666.00K 18.74K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.76 | ¥108 0.66 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€4.40M 5.08M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.78M 5.08M USD | SGD 800.00 599.57 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.78M 5.08M USD | 4.86 | SGD 0.03 0.02 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹140.00 1.69 USD |
0
|
₹420.00M 5.08M USD | ₹138.00 1.67 USD | ₹139.30 1.69 USD | ₹142.00 1.72 USD | ₹420.00M 5.08M USD | 15.85 | ₹8.83 0.11 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.49 0.16 USD |
+3.06
|
₹419.95M 5.08M USD | ₹70.32K 850.71 USD | ₹13.11 0.16 USD | ₹13.64 0.17 USD | ₹419.95M 5.08M USD | 11.43 | ₹1.18 0.01 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹28.00 0.34 USD |
+0.14
|
₹419.75M 5.08M USD | ₹187.00 2.26 USD | ₹27.83 0.34 USD | ₹28.00 0.34 USD | ₹419.75M 5.08M USD | 7.50 | ₹3.73 0.05 USD | ||
Cyanotech
CYAN
US
|
$0.70 — |
-6.67
|
$5.07M — | $968.00 — | $0.70 — | $0.70 — | $5.07M — | 0 | -$0.24 — | ||
|
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 79.25B 5.06M USD | IDR 1.08M 69.08 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 79.25B 5.06M USD | 14.75 | IDR 6.58 0.0004 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.65 1.9 USD |
-3.51
|
€4.39M 5.06M USD | €850.00 981.18 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.06M USD | 0 | -€1.99 -2.2 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.65 0.3 USD |
0
|
₹418.34M 5.06M USD | ₹878.00 10.62 USD | ₹24.65 0.3 USD | ₹27.25 0.33 USD | ₹418.34M 5.06M USD | 2.19 | ₹11.24 0.14 USD | ||
|
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
0
|
$5.06M — | $2.67K — | $0.07 — | $0.07 — | $5.06M — | 0 | -$0.69 — | ||
Saker Aviation Services
SKAS
US
|
$5.00 — |
0
|
$5.05M — | $100.00 — | $5.00 — | $5.00 — | $5.05M — | 0 | -$0.54 — | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
-12
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.37M 5.05M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.37M 5.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,782.00 5.2 USD |
+1.25
|
ILA 1.73B 5.04M USD | ILA 89.87K 262.06 USD | ILA 1,755.00 5.12 USD | ILA 1,799.00 5.25 USD | ILA 1.73B 5.04M USD | 0 | -ILA 2.98 -0.008 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.80 0.49 USD |
0
|
₹416.16M 5.03M USD | ₹400.00 4.84 USD | ₹40.80 0.49 USD | ₹40.80 0.49 USD | ₹416.16M 5.03M USD | 19.52 | ₹2.09 0.03 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.04 1.2 USD |
-0.95
|
€4.36M 5.03M USD | €3.78K 4.36K USD | €1.00 1.15 USD | €1.05 1.21 USD | €4.36M 5.03M USD | 0 | -€0.98 -1.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.87 1.01 USD |
-1.13
|
€4.36M 5.03M USD | €200.00 230.87 USD | €0.87 1.01 USD | €0.87 1.01 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.00 0.51 USD |
+0.94
|
₹415.75M 5.03M USD | ₹6.00 0.07 USD | ₹41.76 0.51 USD | ₹42.00 0.51 USD | ₹415.75M 5.03M USD | 56.00 | ₹0.75 0.009 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.10 0.11 USD |
-1.3
|
₹415.61M 5.03M USD | ₹20.95K 253.51 USD | ₹8.80 0.11 USD | ₹9.34 0.11 USD | ₹415.61M 5.03M USD | 0 | -₹3.26 -0.03 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
-10.13
|
€4.35M 5.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.35M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
BTU Metals
BTUMF
US
|
$0.03 — |
0
|
$5.02M — | $10.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.01 — | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹21.84 0.26 USD |
+1.82
|
₹414.23M 5.01M USD | ₹7.46K 90.19 USD | ₹21.50 0.26 USD | ₹22.89 0.28 USD | ₹414.23M 5.01M USD | 0 | -₹18.62 -0.2 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.52 0.92 USD |
-0.88
|
R$24.70M 5.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.70M 5.01M USD | 0 | -R$4.65 -0.9 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥313 1.93 USD |
-6.01
|
¥811M 5M USD | ¥6K 36.38 USD | ¥310 1.91 USD | ¥326 2.01 USD | ¥811M 5M USD | 0 | -¥160 -0.9 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹12.24 0.15 USD |
-0.81
|
₹413.47M 5M USD | ₹1.20K 14.49 USD | ₹12.00 0.15 USD | ₹12.48 0.15 USD | ₹413.47M 5M USD | 0 | -₹0.31 -0.003 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+1.47
|
€4.33M 5M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.33M 5M USD | 0 | €0.00 0 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.17 0.11 USD |
+7.25
|
₹413.37M 5M USD | ₹92.40K 1.12K USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹413.37M 5M USD | 17.63 | ₹0.52 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
