Page de résultat 571 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSIGN Co.,Ltd. 192250.KQ | $8,820 6.66 USD |
+0.23
|
$60.38B 45.58M USD | $10.71K 8.08 USD | $8,690 6.56 USD | $8,970 6.77 USD | $60.38B 45.58M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
+33.33
|
$41.69M 45.58M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $41.69M 45.58M USD | 0 | -$0.02 -0.02 USD | |
| ASTA Corporation 246720.KQ | $4,450 3.36 USD |
0
|
$60.37B 45.57M USD | $1.62K 1.22 USD | $4,405 3.33 USD | $4,465 3.37 USD | $60.37B 45.57M USD | 0 | $0 0 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $890 10.77 USD |
-2.54
|
$3.77B 45.57M USD | $1.48K 17.86 USD | $882.2 10.67 USD | $930 11.25 USD | $3.77B 45.57M USD | 16.83 | $52.87 0.64 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $440 0.03 USD |
0
|
$712.8B 45.55M USD | $35.9K 2.29 USD | $430 0.03 USD | $446 0.03 USD | $712.8B 45.55M USD | 2.45 | $179.34 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.02 0.19 USD |
+1.01
|
$3.76B 45.55M USD | $255.64K 3.09K USD | $15.82 0.19 USD | $16.25 0.2 USD | $3.76B 45.55M USD | 72.81 | $0.22 0.002 USD | |
| MediaCo Holding Inc. 3WX.F | $0.88 0.96 USD |
-5.91
|
$41.66M 45.54M USD | $980 1.07K USD | $0.88 0.96 USD | $0.88 0.96 USD | $41.66M 45.54M USD | 0 | -$0.02 -0.02 USD | |
| DSR Corp 155660.KS | $3,770 2.85 USD |
-1.31
|
$60.32B 45.53M USD | $6.39K 4.83 USD | $3,770 2.85 USD | $3,820 2.88 USD | $60.32B 45.53M USD | 0 | $0 0 USD | |
| CWD Ltd CWD.BO | $878 10.62 USD |
+0.96
|
$3.76B 45.52M USD | $400 4.84 USD | $878 10.62 USD | $881.95 10.67 USD | $3.76B 45.52M USD | 171.15 | $5.13 0.06 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,198 0.9 USD |
-4.85
|
$60.3B 45.51M USD | $614.39K 463.76 USD | $1,171 0.88 USD | $1,278 0.96 USD | $60.3B 45.51M USD | 0 | $0 0 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
-0.54
|
$1.43B 45.51M USD | $23.92K 759.97 USD | $18.4 0.58 USD | $18.5 0.59 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16 0.19 USD |
+1.46
|
$3.76B 45.49M USD | $13.8K 167.01 USD | $15.95 0.19 USD | $16.11 0.19 USD | $3.76B 45.49M USD | 72.72 | $0.22 0.002 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $500 3.38 USD | $765 5.16 USD | $770 5.2 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| Western Bulk Chartering AS WEST.OL | $14.1 1.35 USD |
0
|
$474.04M 45.47M USD | $4.19K 402.13 USD | $13.75 1.32 USD | $14.1 1.35 USD | $474.04M 45.47M USD | 0 | -$0.84 -0.08 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.7 0.5 USD |
+1.14
|
$3.76B 45.47M USD | $2.73K 33.05 USD | $40.17 0.49 USD | $41.86 0.51 USD | $3.76B 45.47M USD | 0 | -$0.55 -0.006 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.2 1.37 USD |
+0.82
|
$1.43B 45.46M USD | $7.36K 233.83 USD | $42.8 1.36 USD | $43.3 1.38 USD | $1.43B 45.46M USD | 18.15 | $2.38 0.08 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+2.74
|
$41.59M 45.46M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.59M 45.46M USD | 15.00 | $0.01 0.01 USD | |
| KAYAC Inc. 3904.T | $418 2.82 USD |
-0.95
|
$6.73B 45.45M USD | $6.1K 41.18 USD | $418 2.82 USD | $422 2.85 USD | $6.73B 45.45M USD | 45.23 | $9.24 0.06 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,680 74.88 USD |
-0.35
|
$15.58B 45.43M USD | $21.54K 62.81 USD | $25,610 74.68 USD | $25,960 75.7 USD | $15.58B 45.43M USD | 35.22 | $7.29 0.02 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.98 2.16 USD |
-2.94
|
$41.55M 45.42M USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $41.55M 45.42M USD | 0 | -$1.06 -1.1 USD | |
| Consilium AB (publ) 3W1.MU | $3.8 4.15 USD |
0
|
$41.55M 45.42M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.55M 45.42M USD | 0 | $0 0 USD | |
| Commencement Bancorp CBWA | $12 — |
+1.69
|
$45.4M — | $1.6K — | $11.8 — | $12.15 — | $45.4M — | 15.38 | $0.78 — | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Puequ CO.,LTD. 9264.T | $1,431 9.66 USD |
-0.97
|
$6.73B 45.4M USD | $8.6K 58.05 USD | $1,428 9.64 USD | $1,445 9.75 USD | $6.73B 45.4M USD | 23.74 | $60.26 0.41 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$60.57M 45.39M USD | $3.8K 2.85K USD | $0.25 0.19 USD | $0.28 0.21 USD | $60.57M 45.39M USD | 28.00 | $0.01 0.007 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.82 8.55 USD |
0
|
$41.53M 45.39M USD | $6.44K 7.04K USD | $7.74 8.46 USD | $7.9 8.64 USD | $41.53M 45.39M USD | 7.10 | $1.1 1.2 USD | |
| FFW FFWC | $40.3 — |
+1.51
|
$45.39M — | $200 — | $39.7 — | $39.7 — | $45.39M — | 11.10 | $3.63 — | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
-2.22
|
$1.61B 45.38M USD | $19.01K 534.89 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.61B 45.38M USD | 12.57 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
-2.22
|
$1.61B 45.38M USD | $19K 534.61 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.61B 45.38M USD | 12.57 | $0.21 0.005 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,305 1.74 USD |
+0.22
|
$60.12B 45.38M USD | $59.74K 45.09 USD | $2,250 1.7 USD | $2,320 1.75 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
-14.29
|
$41.52M 45.38M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.52M 45.38M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
0
|
$41.51M 45.37M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $41.51M 45.37M USD | 0 | -$0.06 -0.06 USD | |
| Keltech Energies Limited KELENRG.BO | $3,750 45.37 USD |
-0.39
|
$3.75B 45.37M USD | $517 6.25 USD | $3,701 44.78 USD | $3,869 46.81 USD | $3.75B 45.37M USD | 15.44 | $242.82 2.94 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Aallon Group Oyj AALLON.HE | $10.75 11.75 USD |
+1.42
|
$41.47M 45.33M USD | $4.66K 5.1K USD | $10.75 11.75 USD | $10.9 11.92 USD | $41.47M 45.33M USD | 17.91 | $0.6 0.66 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
0
|
$6.71B 45.3M USD | $200 1.35 USD | $6,250 42.19 USD | $6,230 42.05 USD | $6.71B 45.3M USD | 9.84 | $635 4.29 USD | |
| Selangor Dredging Berhad 2224.KL | $0.5 0.11 USD |
-0.99
|
$213.06M 45.3M USD | $10.5K 2.23K USD | $0.5 0.11 USD | $0.5 0.11 USD | $213.06M 45.3M USD | 8.33 | $0.06 0.01 USD | |
| Asukanet Co., Ltd. 2438.T | $419 2.83 USD |
-0.24
|
$6.71B 45.29M USD | $45.5K 307.14 USD | $408 2.75 USD | $420 2.84 USD | $6.71B 45.29M USD | 45.74 | $9.16 0.06 USD | |
| Loop Industries, Inc. 3L9.MU | $0.8699 0.95 USD |
0
|
$41.43M 45.29M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $41.43M 45.29M USD | 0 | -$0.5 -0.5 USD | |
| Mobile Factory, Inc. 3912.T | $917 6.19 USD |
-0.43
|
$6.71B 45.28M USD | $5.5K 37.13 USD | $917 6.19 USD | $927 6.26 USD | $6.71B 45.28M USD | 9.94 | $92.19 0.62 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,032 6.97 USD |
-0.1
|
$6.71B 45.27M USD | $4.5K 30.38 USD | $1,029 6.95 USD | $1,040 7.02 USD | $6.71B 45.27M USD | 8.59 | $120.03 0.81 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,228 15.04 USD |
+0.04
|
$6.7B 45.25M USD | $2.4K 16.2 USD | $2,213 14.94 USD | $2,236 15.09 USD | $6.7B 45.25M USD | 4.97 | $447.4 3.02 USD | |
| Melisron Ltd. MLSR.TA | $32,610 95.09 USD |
-1.24
|
$15.52B 45.25M USD | $7.67K 22.35 USD | $32,490 94.74 USD | $32,990 96.2 USD | $15.52B 45.25M USD | 10.15 | $32.1 0.09 USD | |
| PCI-PAL PLC FVA.F | $0.51 0.56 USD |
-0.97
|
$41.38M 45.23M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $41.38M 45.23M USD | 0 | -$0.01 -0.01 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $382.05 4.62 USD |
-0.49
|
$3.74B 45.22M USD | $615 7.44 USD | $377.4 4.57 USD | $386.45 4.68 USD | $3.74B 45.22M USD | 101.60 | $3.76 0.05 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
0
|
$41.35M 45.2M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.35M 45.2M USD | 9.64 | $0.57 0.62 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,765 2.84 USD |
-0.92
|
$59.88B 45.2M USD | $19.97K 15.07 USD | $3,750 2.83 USD | $3,800 2.87 USD | $59.88B 45.2M USD | 0 | $0 0 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.48 0.86 USD |
+1.05
|
$3.74B 45.19M USD | $66.63K 806.09 USD | $70.23 0.85 USD | $72.49 0.88 USD | $3.74B 45.19M USD | 9.64 | $7.41 0.09 USD | |
| Titan Biotech Limited TITANBIO.BO | $452 5.47 USD |
-1
|
$3.74B 45.19M USD | $2.68K 32.47 USD | $447.2 5.41 USD | $459.95 5.56 USD | $3.74B 45.19M USD | 16.61 | $27.21 0.33 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.3 USD |
-0.72
|
$41.32M 45.17M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.65 0.38 USD |
-2.31
|
$3.73B 45.16M USD | $5.48K 66.25 USD | $31.5 0.38 USD | $33 0.4 USD | $3.73B 45.16M USD | 0 | -$3.22 -0.03 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,195 1.66 USD |
-0.23
|
$59.82B 45.16M USD | $66.18K 49.96 USD | $2,135 1.61 USD | $2,210 1.67 USD | $59.82B 45.16M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| NBI Bearings Europe, S.A. NBI.MC | $3.44 3.76 USD |
-3.37
|
$41.28M 45.12M USD | $1.38K 1.51K USD | $3.44 3.76 USD | $3.48 3.8 USD | $41.28M 45.12M USD | 19.11 | $0.18 0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
-0.56
|
$6.68B 45.11M USD | $13.4K 90.45 USD | $353 2.38 USD | $357 2.41 USD | $6.68B 45.11M USD | 4.62 | $76.4 0.52 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,610 1.22 USD |
-0.8
|
$59.76B 45.11M USD | $90.89K 68.6 USD | $1,600 1.21 USD | $1,632 1.23 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $468 0.03 USD |
+1.3
|
$705.66B 45.09M USD | $1.28M 81.65 USD | $460 0.03 USD | $468 0.03 USD | $705.66B 45.09M USD | 11.90 | $39.32 0.002 USD | |
| IRICO NEWENERGY 0438.HK | $2 0.26 USD |
-0.5
|
$352.64M 45.09M USD | $31.1K 3.98K USD | $1.96 0.25 USD | $1.99 0.25 USD | $352.64M 45.09M USD | 0 | -$2.31 -0.2 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.17
|
$41.24M 45.08M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.24M 45.08M USD | 0 | -$0.87 -0.9 USD | |
| AViTA Corporation 4735.TWO | $36 1.14 USD |
-0.28
|
$1.42B 45.07M USD | $16.05K 510.12 USD | $34.9 1.11 USD | $36.1 1.15 USD | $1.42B 45.07M USD | 17.56 | $2.05 0.07 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $741 0.56 USD |
-1.98
|
$59.7B 45.06M USD | $1M 757.76 USD | $737 0.56 USD | $774 0.58 USD | $59.7B 45.06M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $450 3.04 USD |
-0.66
|
$6.67B 45.06M USD | $1.1K 7.43 USD | $450 3.04 USD | $453 3.06 USD | $6.67B 45.06M USD | 7.26 | $61.97 0.42 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $273 1.84 USD |
+0.74
|
$6.67B 45.04M USD | $49.3K 332.79 USD | $269 1.82 USD | $275 1.86 USD | $6.67B 45.04M USD | 63.78 | $4.28 0.03 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $397.6K 25.41 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $148 1.79 USD |
+2.78
|
$3.72B 45.04M USD | $1.13K 13.67 USD | $140 1.69 USD | $149 1.8 USD | $3.72B 45.04M USD | 105.71 | $1.4 0.02 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| ES Bancshares ESBS | $6.5 — |
+0.78
|
$45.03M — | $100 — | $6.45 — | $6.52 — | $45.03M — | 59.09 | $0.11 — | |
| Asia Hotel Public Company Limited ASIA.BK | $5 0.14 USD |
-0.99
|
$1.6B 45.02M USD | $2.4K 67.53 USD | $5 0.14 USD | $5.05 0.14 USD | $1.6B 45.02M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5 0.14 USD |
-0.99
|
$1.6B 45.02M USD | $1.2K 33.76 USD | $5 0.14 USD | $5.05 0.14 USD | $1.6B 45.02M USD | 0 | -$0.01 -0.0002 USD | |
| HAATZ Inc. 066130.KQ | $4,965 3.75 USD |
-3.03
|
$59.64B 45.02M USD | $57.33K 43.27 USD | $4,960 3.74 USD | $5,110 3.86 USD | $59.64B 45.02M USD | 0 | $0 0 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.15 0.74 USD |
-0.86
|
$1.42B 45M USD | $19K 603.73 USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.42B 45M USD | 29.30 | $0.79 0.03 USD | |
| Ortoma AB (publ) ORT-B.ST | $13 1.27 USD |
-3.35
|
$460.46M 44.95M USD | $31.25K 3.05K USD | $12.9 1.26 USD | $13.45 1.31 USD | $460.46M 44.95M USD | 0 | -$0.31 -0.03 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $997 6.73 USD |
-0.2
|
$6.66B 44.93M USD | $8.2K 55.35 USD | $997 6.73 USD | $1,011 6.82 USD | $6.66B 44.93M USD | 243.17 | $4.1 0.03 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
-2.89
|
$41.09M 44.92M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.09M 44.92M USD | 47.00 | $0.01 0.01 USD | |
| Dawn Corp. 2303.T | $2,178 14.7 USD |
-0.09
|
$6.65B 44.9M USD | $5.5K 37.13 USD | $2,178 14.7 USD | $2,204 14.88 USD | $6.65B 44.9M USD | 16.79 | $129.71 0.88 USD | |
| AI storm Co., Ltd. 3719.T | $278 1.88 USD |
+1.46
|
$6.65B 44.9M USD | $492K 3.32K USD | $273 1.84 USD | $284 1.92 USD | $6.65B 44.9M USD | 45.72 | $6.08 0.04 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $113.05 1.37 USD |
+2.12
|
$3.71B 44.89M USD | $975 11.8 USD | $112 1.36 USD | $113.45 1.37 USD | $3.71B 44.89M USD | 117.76 | $0.96 0.01 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| SMIT Holdings Limited 2239.HK | $1.08 0.14 USD |
-0.92
|
$350.93M 44.87M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $350.93M 44.87M USD | 0 | -$0.92 -0.1 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,693 18.18 USD |
-0.19
|
$6.64B 44.83M USD | $2K 13.5 USD | $2,667 18 USD | $2,699 18.22 USD | $6.64B 44.83M USD | 15.23 | $176.72 1.19 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.06 0.06 USD |
-0.96
|
$1.59B 44.82M USD | $437.3K 12.3K USD | $2.04 0.06 USD | $2.28 0.06 USD | $1.59B 44.82M USD | 0 | -$0.08 -0.002 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.4 22.3 USD |
0
|
$40.97M 44.79M USD | $1.01K 1.1K USD | $20.3 22.19 USD | $20.9 22.85 USD | $40.97M 44.79M USD | 8.83 | $2.31 2.53 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,790 1.35 USD |
+0.56
|
$59.32B 44.77M USD | $330.69K 249.61 USD | $1,753 1.32 USD | $1,819 1.37 USD | $59.32B 44.77M USD | 0 | $0 0 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.6 0.43 USD |
-0.73
|
$1.41B 44.77M USD | $63.99K 2.03K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.41B 44.77M USD | 21.58 | $0.63 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||