Page de résultat 571 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CFN Enterprises
CNFN
US
|
$0.55 — |
0
|
$5.24M — | $100.00 — | $0.55 — | $0.55 — | $5.24M — | 18.33 | $0.03 — | ||
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.60 0.43 USD |
+1.49
|
NT$164.56M 5.23M USD | NT$28.34K 900.54 USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$164.56M 5.23M USD | 0 | -NT$1.04 -0.03 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.60 0.7 USD |
-20.53
|
€4.53M 5.23M USD | €9.54K 11.01K USD | €0.60 0.69 USD | €0.76 0.88 USD | €4.53M 5.23M USD | 0 | -€0.17 -0.1 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹77.50 0.94 USD |
0
|
₹432.02M 5.23M USD | ₹28.00K 338.75 USD | ₹61.05 0.74 USD | ₹77.50 0.94 USD | ₹432.02M 5.23M USD | 193.75 | ₹0.40 0.004 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
Mask Investments Limited
MASKINVEST.NS
IN
|
₹141.20 1.71 USD |
0
|
₹430.87M 5.21M USD | ₹139.00 1.68 USD | ₹141.20 1.71 USD | ₹144.20 1.74 USD | ₹430.87M 5.21M USD | 564.79 | ₹0.25 0.003 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹51.47 0.62 USD |
+0.02
|
₹430.69M 5.21M USD | ₹11.48K 138.84 USD | ₹46.57 0.56 USD | ₹51.47 0.62 USD | ₹430.69M 5.21M USD | 10.05 | ₹5.12 0.06 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-4.55
|
$5.21M — | $1.80K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+3.03
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $10.00K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.02 — | ||
Safestay plc
5RI.F
DE
|
€0.07 0.08 USD |
+25.23
|
€4.51M 5.21M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €4.51M 5.21M USD | 0 | -€0.22 -0.2 USD | ||
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$7.02M 5.21M USD | CA$23.56K 17.48K USD | CA$0.21 0.16 USD | CA$0.27 0.2 USD | CA$7.02M 5.21M USD | 0 | -CA$0.21 -0.1 USD | ||
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
+0.95
|
€4.51M 5.21M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.51M 5.21M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.00 0.38 USD |
0
|
₹429.35M 5.19M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹429.35M 5.19M USD | 35.63 | ₹0.87 0.01 USD | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.40 0.11 USD |
+0.32
|
₹429.31M 5.19M USD | ₹2.46K 29.76 USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹429.31M 5.19M USD | 0 | -₹3.26 -0.03 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹29.60 0.36 USD |
0
|
₹429.20M 5.19M USD | ₹194.00 2.35 USD | ₹29.55 0.36 USD | ₹30.00 0.36 USD | ₹429.20M 5.19M USD | 0 | -₹0.09 -0.001 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.50M 5.19M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.50M 5.19M USD | 0 | €0.00 0 USD | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$40.59M 5.19M USD | HK$43.00K 5.5K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$40.59M 5.19M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹60.25 0.73 USD |
-1.9
|
₹428.88M 5.19M USD | ₹411.00 4.97 USD | ₹60.00 0.73 USD | ₹62.31 0.75 USD | ₹428.88M 5.19M USD | 1.41 | ₹42.48 0.51 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.00 2.3 USD |
0
|
₹428.62M 5.19M USD | ₹50.00 0.6 USD | ₹190.00 2.3 USD | ₹190.95 2.31 USD | ₹428.62M 5.19M USD | 15.39 | ₹12.34 0.15 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 187.10K 5.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 760.00 0.41 USD |
-1.3
|
ZAC 9.69B 5.17M USD | ZAC 16.73K 8.93 USD | ZAC 755.00 0.4 USD | ZAC 775.00 0.41 USD | ZAC 9.69B 5.17M USD | 13.33 | ZAC 0.57 0.0003 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹7.00 0.08 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
0
|
€4.48M 5.17M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.48M 5.17M USD | 0 | -€0.06 -0.06 USD | ||
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$36.39 7.38 USD |
+1.03
|
R$25.47M 5.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.47M 5.16M USD | 0 | R$0.00 0 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 827.00 0.44 USD |
+1.47
|
ZAC 9.67B 5.16M USD | ZAC 144.15K 76.97 USD | ZAC 807.00 0.43 USD | ZAC 827.00 0.44 USD | ZAC 9.67B 5.16M USD | 7.45 | ZAC 1.11 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 25.90K 728.76 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.99 0.22 USD |
-0.22
|
₹426.50M 5.16M USD | ₹13.01K 157.35 USD | ₹17.90 0.22 USD | ₹18.44 0.22 USD | ₹426.50M 5.16M USD | 5.62 | ₹3.20 0.04 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 59,180.00 172.57 USD |
+0.83
|
ILA 1.77B 5.15M USD | ILA 588.00 1.71 USD | ILA 59,000.00 172.04 USD | ILA 59,710.00 174.11 USD | ILA 1.77B 5.15M USD | 8.45 | ILA 70.03 0.2 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹142.00 1.72 USD |
+1.43
|
₹426.00M 5.15M USD | ₹12.00 0.15 USD | ₹139.30 1.69 USD | ₹142.00 1.72 USD | ₹426.00M 5.15M USD | 16.08 | ₹8.83 0.11 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.03 0.02 USD |
-3.33
|
₹425.91M 5.15M USD | ₹61.00 0.74 USD | ₹2.03 0.02 USD | ₹2.07 0.03 USD | ₹425.91M 5.15M USD | 0 | -₹0.36 -0.004 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.22 0.26 USD |
0
|
€4.46M 5.15M USD | €2.73K 3.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.46M 5.15M USD | 0.00070 | €318.32 367.45 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹32.54 0.39 USD |
-0.82
|
₹424.92M 5.14M USD | ₹96.00 1.16 USD | ₹31.20 0.38 USD | ₹32.70 0.4 USD | ₹424.92M 5.14M USD | 0 | -₹10.71 -0.1 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$40.20M 5.14M USD | HK$50.00K 6.39K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$40.20M 5.14M USD | 0 | HK$0.00 0 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.22 0.25 USD |
+3.83
|
€4.44M 5.13M USD | €2.60K 3K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.44M 5.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.40 0.11 USD |
+9.94
|
₹423.73M 5.13M USD | ₹17.18K 207.86 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹423.73M 5.13M USD | 18.07 | ₹0.52 0.006 USD | ||
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 80.08B 5.12M USD | IDR 860.70K 55 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 80.08B 5.12M USD | 5.34 | IDR 10.48 0.0006 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
-31.07
|
$5.12M — | $2.00K — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.08 — | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,700 1.28 USD |
+10.82
|
₩7B 5.12M USD | ₩101K 75.98 USD | ₩1,534 1.16 USD | ₩1,718 1.3 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
|
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.25 0.11 USD |
+0.33
|
₹422.46M 5.11M USD | ₹1.24K 14.94 USD | ₹9.22 0.11 USD | ₹9.34 0.11 USD | ₹422.46M 5.11M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.33 0.26 USD |
+4.12
|
NT$160.84M 5.11M USD | NT$7.30K 231.96 USD | NT$7.95 0.25 USD | NT$8.33 0.26 USD | NT$160.84M 5.11M USD | 24.50 | NT$0.34 0.01 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹76.95 0.93 USD |
+2.33
|
₹422.30M 5.11M USD | ₹1.00K 12.1 USD | ₹76.95 0.93 USD | ₹76.95 0.93 USD | ₹422.30M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹42.25 0.51 USD |
+0.62
|
₹422.20M 5.11M USD | ₹43.00 0.52 USD | ₹41.45 0.5 USD | ₹42.25 0.51 USD | ₹422.20M 5.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 181.44M 5.11M USD | THB 727.20K 20.46K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 181.44M 5.11M USD | 0 | -THB 0.12 -0.003 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹67.45 0.82 USD |
0
|
₹421.56M 5.1M USD | ₹1.14K 13.77 USD | ₹65.00 0.79 USD | ₹70.58 0.85 USD | ₹421.56M 5.1M USD | 18.47 | ₹3.65 0.04 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.25
|
NZ$8.93M 5.1M USD | NZ$105.00 59.92 USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$8.93M 5.1M USD | 0 | -NZ$0.10 -0.05 USD | ||
Financial Gravity
FGCO
US
|
$0.05 — |
0
|
$5.10M — | $21.20K — | $0.05 — | $0.06 — | $5.10M — | 0 | $0.00 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.88 1.02 USD |
+1.15
|
€4.41M 5.09M USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.88 1.02 USD | €4.41M 5.09M USD | 0 | -€0.06 -0.06 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
+172.73
|
€4.41M 5.09M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 540.60K 15.21K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 3.96 | ¥129 0.8 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-3.23
|
€4.40M 5.08M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.05 1.21 USD |
-0.94
|
€4.40M 5.08M USD | €6.82K 7.87K USD | €1.01 1.17 USD | €1.06 1.22 USD | €4.40M 5.08M USD | 0 | -€1.00 -1.1 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.78M 5.08M USD | SGD 800.00 599.57 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.78M 5.08M USD | 4.86 | SGD 0.03 0.02 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,175 7.25 USD |
0
|
¥823M 5.08M USD | ¥700 4.32 USD | ¥1,175 7.25 USD | ¥1,175 7.25 USD | ¥823M 5.08M USD | 0 | -¥164 -1.008 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.85 0.26 USD |
+2.78
|
₹419.36M 5.07M USD | ₹5.00 0.06 USD | ₹21.85 0.26 USD | ₹21.85 0.26 USD | ₹419.36M 5.07M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.45 0.16 USD |
+2.75
|
₹418.71M 5.07M USD | ₹25.56K 309.26 USD | ₹13.11 0.16 USD | ₹13.64 0.17 USD | ₹418.71M 5.07M USD | 11.39 | ₹1.18 0.01 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 79.25B 5.06M USD | IDR 613.40K 39.2 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 79.25B 5.06M USD | 14.75 | IDR 6.58 0.0004 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.65 0.3 USD |
0
|
₹418.34M 5.06M USD | ₹878.00 10.62 USD | ₹24.65 0.3 USD | ₹27.25 0.33 USD | ₹418.34M 5.06M USD | 2.19 | ₹11.24 0.14 USD | ||
|
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
0
|
$5.06M — | $2.67K — | $0.07 — | $0.07 — | $5.06M — | 0 | -$0.69 — | ||
Saker Aviation Services
SKAS
US
|
$5.00 — |
0
|
$5.05M — | $100.00 — | $5.00 — | $5.00 — | $5.05M — | 0 | -$0.54 — | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.56 0.92 USD |
-2.15
|
R$24.92M 5.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.92M 5.05M USD | 0 | -R$4.65 -0.9 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.37M 5.05M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.37M 5.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹12.34 0.15 USD |
0
|
₹416.85M 5.04M USD | ₹357.00 4.32 USD | ₹11.78 0.14 USD | ₹12.39 0.15 USD | ₹416.85M 5.04M USD | 0 | -₹0.31 -0.003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹27.80 0.34 USD |
-0.57
|
₹416.75M 5.04M USD | ₹10.44K 126.25 USD | ₹27.51 0.33 USD | ₹28.55 0.35 USD | ₹416.75M 5.04M USD | 7.45 | ₹3.73 0.05 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.80 0.49 USD |
0
|
₹416.16M 5.03M USD | ₹200.00 2.42 USD | ₹40.75 0.49 USD | ₹40.80 0.49 USD | ₹416.16M 5.03M USD | 19.52 | ₹2.09 0.03 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.37 0.02 USD |
+3.79
|
₹415.58M 5.03M USD | ₹2.15K 25.99 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹415.58M 5.03M USD | 0 | -₹0.17 -0.002 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
