Page de résultat 571 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tamar Petroleum Ltd TMRP.TA | ILA 3,747.00 10.93 USD |
+0.16
|
ILA 3.34B 9.75M USD | ILA 44.52K 129.82 USD | ILA 3,654.00 10.65 USD | ILA 3,774.00 11 USD | ILA 3.34B 9.75M USD | 23.41 | ILA 1.60 0.004 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.40 0.2 USD |
0
|
NT$306.86M 9.75M USD | NT$6.00K 190.65 USD | NT$6.29 0.2 USD | NT$6.40 0.2 USD | NT$306.86M 9.75M USD | 0 | -NT$0.25 -0.007 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€8.92M 9.75M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.92M 9.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 198.00 0.01 USD |
+0.51
|
IDR 152.46B 9.74M USD | IDR 160.90K 10.28 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 152.46B 9.74M USD | 10.03 | IDR 19.74 0.001 USD | ||
| The Lead Co., Inc. 6982.T | ¥557 3.76 USD |
+0.18
|
¥1B 9.74M USD | ¥400 2.7 USD | ¥555 3.75 USD | ¥557 3.76 USD | ¥1B 9.74M USD | 0 | -¥88 -0.5 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹29.03 0.35 USD |
+3.64
|
₹803.23M 9.72M USD | ₹4.65K 56.22 USD | ₹27.72 0.34 USD | ₹29.10 0.35 USD | ₹803.23M 9.72M USD | 241.91 | ₹0.12 0.001 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,890 12.76 USD |
+1.34
|
¥1B 9.72M USD | ¥2K 15.53 USD | ¥1,865 12.59 USD | ¥1,900 12.83 USD | ¥1B 9.72M USD | 58.24 | ¥32 0.22 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,300.00 76.69 USD |
-1.98
|
ILA 3.33B 9.71M USD | ILA 6.83K 19.92 USD | ILA 26,190.00 76.37 USD | ILA 26,850.00 78.29 USD | ILA 3.33B 9.71M USD | 15.43 | ILA 17.04 0.05 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.35 0.04 USD |
-4.83
|
₹802.83M 9.71M USD | ₹44.70K 540.81 USD | ₹3.35 0.04 USD | ₹3.54 0.04 USD | ₹802.83M 9.71M USD | 0 | -₹0.91 -0.01 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
-0.29
|
€8.88M 9.71M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
-2.99
|
€8.88M 9.7M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.88M 9.7M USD | 0 | -€0.03 -0.03 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.91 0.37 USD |
-1.36
|
HK$75.77M 9.69M USD | HK$800.00 102.29 USD | HK$2.91 0.37 USD | HK$3.17 0.41 USD | HK$75.77M 9.69M USD | 41.57 | HK$0.07 0.008 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹64.40 0.78 USD |
+2.69
|
₹800.78M 9.69M USD | ₹6.36K 76.91 USD | ₹60.70 0.73 USD | ₹67.71 0.82 USD | ₹800.78M 9.69M USD | 44.41 | ₹1.45 0.02 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Sharc International Systems INTWF | $0.06 — |
+13.46
|
$9.68M — | $10.00K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 602.00K 16.94K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 343.70M 9.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.37 0.05 USD |
+19.35
|
HK$75.56M 9.66M USD | HK$60.25K 7.7K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$75.56M 9.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Banas Finance Limited BANASFN.BO | ₹8.91 0.11 USD |
-3.26
|
₹798.14M 9.66M USD | ₹52.36K 633.51 USD | ₹8.83 0.11 USD | ₹9.69 0.12 USD | ₹798.14M 9.66M USD | 0 | -₹0.94 -0.01 USD | ||
| Shinozakiya, Inc. 2926.T | ¥101 0.68 USD |
+3.06
|
¥1B 9.65M USD | ¥167K 1.13K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥1B 9.65M USD | 0 | -¥0 -0.001 USD | ||
| Elysee Development ASXSF | $0.34 — |
0
|
$9.65M — | $500.00 — | $0.38 — | $0.38 — | $9.65M — | 2.00 | $0.17 — | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.12 0.11 USD |
-0.88
|
SEK 98.86M 9.65M USD | SEK 3.00K 292.84 USD | SEK 1.12 0.11 USD | SEK 1.12 0.11 USD | SEK 98.86M 9.65M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹40.21 0.49 USD |
+6.77
|
₹797.45M 9.65M USD | ₹15.18K 183.69 USD | ₹36.62 0.44 USD | ₹44.00 0.53 USD | ₹797.45M 9.65M USD | 29.56 | ₹1.36 0.02 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.76 0.83 USD |
+0.26
|
€8.81M 9.63M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €8.81M 9.63M USD | 38.00 | €0.02 0.02 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| Mobotix AG MBQ.F | €0.67 0.73 USD |
+6.4
|
€8.78M 9.6M USD | €3.50K 3.82K USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.78M 9.6M USD | 0 | -€0.18 -0.1 USD | ||
| Largo SA ALLGO.PA | €2.08 2.27 USD |
-0.95
|
€8.78M 9.6M USD | €97.00 106.03 USD | €2.08 2.27 USD | €2.10 2.3 USD | €8.78M 9.6M USD | 0 | -€0.73 -0.7 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.29 USD |
+4.76
|
€8.78M 9.6M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €8.78M 9.6M USD | 0 | -€0.12 -0.1 USD | ||
| The Marketing Alliance MAAL | $1.31 — |
0
|
$9.59M — | $100.00 — | $1.32 — | $1.32 — | $9.59M — | 4.59 | $0.28 — | ||
| Largo SA 2XH.F | €1.98 2.16 USD |
0
|
€8.78M 9.59M USD | €0.00 0 USD | €1.89 2.07 USD | €1.98 2.16 USD | €8.78M 9.59M USD | 0 | -€0.73 -0.7 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩519 0.39 USD |
+1.57
|
₩13B 9.59M USD | ₩12K 8.89 USD | ₩511 0.39 USD | ₩535 0.4 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹65.95 0.8 USD |
+1.84
|
₹792.95M 9.59M USD | ₹1.22K 14.75 USD | ₹63.00 0.76 USD | ₹65.99 0.8 USD | ₹792.95M 9.59M USD | 59.41 | ₹1.11 0.01 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.35 0.11 USD |
+1.3
|
₹792.82M 9.59M USD | ₹133.41K 1.61K USD | ₹9.30 0.11 USD | ₹9.54 0.12 USD | ₹792.82M 9.59M USD | 15.08 | ₹0.62 0.007 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 96.00 0.0061 USD |
+5.43
|
IDR 150.00B 9.59M USD | IDR 31.75M 2.03K USD | IDR 92.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 150.00 0.0095 USD |
-1.32
|
IDR 150.00B 9.59M USD | IDR 266.20K 17.01 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 150.00B 9.59M USD | 117.18 | IDR 1.28 0.00008 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 192.00 0.01 USD |
-2.04
|
IDR 150.00B 9.59M USD | IDR 506.80K 32.39 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 150.00B 9.59M USD | 11.90 | IDR 16.13 0.001 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.51 0.05 USD |
-2.59
|
₹792.22M 9.58M USD | ₹311.36K 3.77K USD | ₹4.46 0.05 USD | ₹4.76 0.06 USD | ₹792.22M 9.58M USD | 64.42 | ₹0.07 0.0008 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 427.80 1.25 USD |
-2.51
|
ILA 3.28B 9.58M USD | ILA 283.58K 826.89 USD | ILA 426.70 1.24 USD | ILA 438.80 1.28 USD | ILA 3.28B 9.58M USD | 0 | -ILA 0.78 -0.002 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
0
|
IDR 149.76B 9.57M USD | IDR 1.84M 117.44 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 149.76B 9.57M USD | 22.75 | IDR 4.57 0.0002 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.25 0.05 USD |
0
|
MYR 45.00M 9.57M USD | MYR 100.00 21.26 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.00M 9.57M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.50 0.24 USD |
+1.19
|
THB 340.00M 9.57M USD | THB 1.30K 36.58 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.50 0.24 USD |
+1.19
|
THB 340.00M 9.57M USD | THB 1.30K 36.58 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩950 0.72 USD |
+0.85
|
₩13B 9.56M USD | ₩16K 11.83 USD | ₩942 0.71 USD | ₩975 0.74 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.71 0.36 USD |
+1.64
|
NOK 99.65M 9.56M USD | NOK 32.15K 3.08K USD | NOK 3.65 0.35 USD | NOK 3.71 0.36 USD | NOK 99.65M 9.56M USD | 0 | -NOK 1.67 -0.1 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| Fibon Berhad 0149.KL | MYR 0.46 0.1 USD |
0
|
MYR 44.95M 9.56M USD | MYR 100.00 21.26 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 44.95M 9.56M USD | 7.66 | MYR 0.06 0.01 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.10 3.08 USD |
-1.63
|
PLN 37.60M 9.56M USD | PLN 300.00 76.25 USD | PLN 12.10 3.08 USD | PLN 12.10 3.08 USD | PLN 37.60M 9.56M USD | 4.49 | PLN 2.69 0.68 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥319 2.15 USD |
0
|
¥1B 9.55M USD | ¥1K 8.1 USD | ¥319 2.15 USD | ¥320 2.16 USD | ¥1B 9.55M USD | 0 | -¥22 -0.1 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹6.24 0.08 USD |
+9.86
|
₹789.36M 9.55M USD | ₹27.15K 328.43 USD | ₹6.24 0.08 USD | ₹6.24 0.08 USD | ₹789.36M 9.55M USD | 0 | -₹80.15 -0.9 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
-0.34
|
€8.73M 9.55M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.73M 9.55M USD | 0 | -€0.04 -0.04 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 115.90K 3.26K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹255.30 3.09 USD |
-0.06
|
₹788.80M 9.54M USD | ₹448.00 5.42 USD | ₹255.05 3.09 USD | ₹262.95 3.18 USD | ₹788.80M 9.54M USD | 16.39 | ₹15.57 0.19 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.50 0.05 USD |
-3.64
|
₹787.50M 9.53M USD | ₹24.87K 300.85 USD | ₹4.50 0.05 USD | ₹4.71 0.06 USD | ₹787.50M 9.53M USD | 64.28 | ₹0.07 0.0008 USD | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$9.53M — | $5.00K — | $0.10 — | $0.10 — | $9.53M — | 0 | -$0.01 — | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
-9.8
|
€8.71M 9.52M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.71M 9.52M USD | 2.29 | €0.04 0.04 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.10 -2.8 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$49.00 9.93 USD |
+0.43
|
R$46.96M 9.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.96M 9.52M USD | 5.21 | R$9.40 1.91 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹71.41 0.86 USD |
+10
|
₹786.52M 9.52M USD | ₹14.48K 175.23 USD | ₹68.00 0.82 USD | ₹71.41 0.86 USD | ₹786.52M 9.52M USD | 0 | -₹7.98 -0.09 USD | ||
| Kesla Oyj KELAS.HE | €2.58 2.82 USD |
+3.2
|
€8.70M 9.51M USD | €2.31K 2.52K USD | €2.52 2.75 USD | €2.58 2.82 USD | €8.70M 9.51M USD | 0 | -€0.66 -0.7 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥319 2.15 USD |
0
|
¥1B 9.5M USD | ¥3K 20.25 USD | ¥317 2.14 USD | ¥319 2.15 USD | ¥1B 9.5M USD | 19.26 | ¥17 0.11 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥543 3.67 USD |
+4.22
|
¥1B 9.5M USD | ¥2K 12.15 USD | ¥522 3.52 USD | ¥543 3.67 USD | ¥1B 9.5M USD | 0 | -¥43 -0.2 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹30.60 0.37 USD |
-4.35
|
₹784.81M 9.49M USD | ₹6.00 0.07 USD | ₹30.60 0.37 USD | ₹31.80 0.38 USD | ₹784.81M 9.49M USD | 113.33 | ₹0.27 0.003 USD | ||
| Novaturas AB NTU1L.VS | €1.12 1.22 USD |
+0.9
|
€8.68M 9.49M USD | €6.83K 7.46K USD | €1.10 1.2 USD | €1.12 1.22 USD | €8.68M 9.49M USD | 0 | -€0.13 -0.1 USD | ||
| UV Germi SA 1NY.F | €2.72 2.97 USD |
-1.09
|
€8.68M 9.49M USD | €1.54K 1.68K USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.68M 9.49M USD | 16.00 | €0.17 0.19 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
+3.45
|
€8.68M 9.48M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.68M 9.48M USD | 0 | -€0.01 -0.01 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
+1.77
|
PLN 37.32M 9.48M USD | PLN 4.00 1.02 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.73 -7.04 USD | ||
| Paragon PGNT | $5.40 — |
0
|
$9.48M — | $100.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| Villar International Ltd. VILR.TA | ILA 18,350.00 53.51 USD |
-0.6
|
ILA 3.25B 9.48M USD | ILA 14.59K 42.56 USD | ILA 18,090.00 52.75 USD | ILA 18,610.00 54.27 USD | ILA 3.25B 9.48M USD | 9.30 | ILA 19.71 0.06 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹64.57 0.78 USD |
+2.56
|
₹782.72M 9.47M USD | ₹35.93K 434.64 USD | ₹60.90 0.74 USD | ₹65.00 0.79 USD | ₹782.72M 9.47M USD | 105.85 | ₹0.61 0.007 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.50 0.11 USD |
0
|
MYR 44.53M 9.47M USD | MYR 40.10K 8.53K USD | MYR 0.47 0.1 USD | MYR 0.52 0.11 USD | MYR 44.53M 9.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
+1.33
|
€8.65M 9.45M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.65M 9.45M USD | 0 | -€0.06 -0.06 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹51.79 0.63 USD |
+0.14
|
₹781.07M 9.45M USD | ₹5.12K 61.97 USD | ₹51.50 0.62 USD | ₹53.69 0.65 USD | ₹781.07M 9.45M USD | 14.50 | ₹3.57 0.04 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
-21.74
|
€8.64M 9.45M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.64M 9.45M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.00 0.41 USD |
+0.59
|
₹780.82M 9.45M USD | ₹646.00 7.82 USD | ₹32.72 0.4 USD | ₹34.00 0.41 USD | ₹780.82M 9.45M USD | 0 | -₹10.87 -0.1 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,420.00 44.96 USD |
+0.59
|
ILA 3.24B 9.44M USD | ILA 11.73K 34.2 USD | ILA 14,880.00 43.39 USD | ILA 15,730.00 45.87 USD | ILA 3.24B 9.44M USD | 25.36 | ILA 6.08 0.02 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.30 0.46 USD |
0
|
₹779.84M 9.43M USD | ₹152.00 1.84 USD | ₹38.30 0.46 USD | ₹38.50 0.47 USD | ₹779.84M 9.43M USD | 0 | -₹10.37 -0.1 USD | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹71.77 0.87 USD |
+9.99
|
₹778.78M 9.42M USD | ₹17.39K 210.34 USD | ₹66.50 0.8 USD | ₹71.77 0.87 USD | ₹778.78M 9.42M USD | 0 | -₹7.99 -0.09 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
-18.15
|
€8.62M 9.42M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.62M 9.42M USD | 0 | -€0.04 -0.04 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€8.61M 9.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €8.61M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.97 0.02 USD |
+1.03
|
₹778.05M 9.41M USD | ₹377.43K 4.57K USD | ₹1.66 0.02 USD | ₹2.03 0.02 USD | ₹778.05M 9.41M USD | 0 | -₹1.94 -0.02 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 103.00 0.0065 USD |
-1.9
|
IDR 147.28B 9.41M USD | IDR 667.10K 42.63 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 147.28B 9.41M USD | 8.88 | IDR 11.59 0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||