Page de résultat 571 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Victoria Mills Limited VICTMILL.BO | ₹5,157.05 62.39 USD |
-1.55
|
₹508.28M 6.15M USD | ₹103.00 1.25 USD | ₹5,077.00 61.42 USD | ₹5,649.00 68.34 USD | ₹508.28M 6.15M USD | 7.68 | ₹671.45 8.12 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹20.99 0.25 USD |
+6.12
|
₹508.04M 6.15M USD | ₹24.33K 294.38 USD | ₹19.41 0.23 USD | ₹21.29 0.26 USD | ₹508.04M 6.15M USD | 91.26 | ₹0.23 0.002 USD | ||
| Princeton Capital PIAC | $0.05 — |
0
|
$6.14M — | $9.55K — | $0.06 — | $0.06 — | $6.14M — | 0 | -$0.05 — | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
+62.07
|
€5.62M 6.14M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.62M 6.14M USD | 0 | -€0.01 -0.01 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.15 0.56 USD |
+0.48
|
₹507.70M 6.14M USD | ₹480.00 5.81 USD | ₹41.00 0.5 USD | ₹46.97 0.57 USD | ₹507.70M 6.14M USD | 21.56 | ₹2.14 0.03 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.14M USD | 0 | €0.00 0 USD | ||
| Biloxi Marsh Lands BLMC | $2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
| M3 Metals MLGCF | $0.60 — |
0
|
$6.13M — | $2.50K — | $0.19 — | $0.19 — | $6.13M — | 8.52 | $0.07 — | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 2,939.00 8.57 USD |
0
|
ILA 2.10B 6.13M USD | ILA 33.21K 96.84 USD | ILA 2,864.00 8.35 USD | ILA 2,999.00 8.74 USD | ILA 2.10B 6.13M USD | 71.68 | ILA 0.41 0.001 USD | ||
| tokentus investment AG 14D.DE | €0.67 0.73 USD |
0
|
€5.61M 6.13M USD | €11.45K 12.52K USD | €0.67 0.73 USD | €0.67 0.73 USD | €5.61M 6.13M USD | 0 | -€0.21 -0.2 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.00 0.05 USD |
+2.04
|
₹506.00M 6.12M USD | ₹7.92K 95.83 USD | ₹3.76 0.05 USD | ₹4.09 0.05 USD | ₹506.00M 6.12M USD | 0 | -₹71.43 -0.8 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.46 0.51 USD |
-1.28
|
€5.59M 6.11M USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.51 USD | €5.59M 6.11M USD | 0 | -€0.20 -0.2 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹140.00 1.69 USD |
0
|
₹505.05M 6.11M USD | ₹284.00 3.44 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹505.05M 6.11M USD | 11.17 | ₹12.53 0.15 USD | ||
| iRobot Corporation IRBT.VI | €0.15 0.17 USD |
0
|
€5.59M 6.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| Captii Limited AWV.SI | SGD 0.26 0.19 USD |
0
|
SGD 8.15M 6.11M USD | SGD 3.00K 2.25K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 8.15M 6.11M USD | 0 | -SGD 0.14 -0.1 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,205.00 6.43 USD |
-2.09
|
ILA 2.09B 6.1M USD | ILA 4.92K 14.34 USD | ILA 2,166.00 6.32 USD | ILA 2,235.00 6.52 USD | ILA 2.09B 6.1M USD | 9.88 | ILA 2.23 0.006 USD | ||
| P.B. Group Limited 8331.HK | HK$0.30 0.04 USD |
0
|
HK$47.73M 6.1M USD | HK$210.00K 26.85K USD | HK$0.28 0.04 USD | HK$0.41 0.05 USD | HK$47.73M 6.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.58 0.2 USD |
+4.15
|
₹504.28M 6.1M USD | ₹5.84K 70.65 USD | ₹15.91 0.19 USD | ₹17.99 0.22 USD | ₹504.28M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 216.54M 6.09M USD | THB 43.90K 1.24K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 216.54M 6.09M USD | THB 43.90K 1.24K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.98 0.05 USD |
+1.79
|
₹503.47M 6.09M USD | ₹17.23K 208.48 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹503.47M 6.09M USD | 0 | -₹71.43 -0.8 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.12 0.02 USD |
-12.41
|
HK$47.61M 6.09M USD | HK$136.00K 17.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 2.60 0.25 USD |
+4.84
|
SEK 62.34M 6.09M USD | SEK 46.91K 4.58K USD | SEK 2.47 0.24 USD | SEK 2.67 0.26 USD | SEK 62.34M 6.09M USD | 0 | -SEK 1.03 -0.1 USD | ||
| nDatalyze NDATF | $0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.07 — |
0
|
$6.08M — | $10.00K — | $0.07 — | $0.07 — | $6.08M — | 0 | $0.00 — | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.11 0.08 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.19M 6.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 12.30K 346.09 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 12.30K 346.09 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 4.69 | THB 3.83 0.11 USD | ||
| Matsumoto Inc. 7901.T | ¥795 5.37 USD |
-1.97
|
¥900M 6.08M USD | ¥4K 25.65 USD | ¥774 5.22 USD | ¥807 5.45 USD | ¥900M 6.08M USD | 0 | -¥380 -2.5 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 95.06B 6.07M USD | IDR 1.90M 121.33 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹157.95 1.91 USD |
+0.32
|
₹502.00M 6.07M USD | ₹964.00 11.66 USD | ₹153.50 1.86 USD | ₹158.90 1.92 USD | ₹502.00M 6.07M USD | 13.40 | ₹11.78 0.14 USD | ||
| Immuron Limited ANW.F | €0.02 0.02 USD |
-10.53
|
€5.55M 6.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.55M 6.07M USD | 0 | -€0.01 -0.01 USD | ||
| First Atlas Resources Corp. 0NB.F | €0.04 0.05 USD |
0
|
€5.55M 6.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.07M USD | 0 | €0.00 0 USD | ||
| MindMaze Therapeutics Holding SA RLFTF | $0.48 — |
+6.19
|
$6.07M — | $10.00 — | $0.42 — | $0.42 — | $6.07M — | 0 | -$1.70 — | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$47.42M 6.06M USD | HK$264.00K 33.76K USD | HK$0.04 0.0053 USD | HK$0.06 0.0070 USD | HK$47.42M 6.06M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ximen Mining XXMMF | $0.09 — |
+8.86
|
$6.06M — | $4.50K — | $0.09 — | $0.09 — | $6.06M — | 0 | -$0.03 — | ||
| Ondo InsurTech Plc 1AI.F | €0.04 0.04 USD |
0
|
€5.54M 6.06M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.54M 6.06M USD | 0 | -€0.07 -0.07 USD | ||
| Media MDTC | $0.07 — |
0
|
$6.06M — | $3.46K — | $0.07 — | $0.09 — | $6.06M — | 0 | -$2.11 — | ||
| Lifeloc LCTC | $2.20 — |
-9.47
|
$6.06M — | $101.00 — | $2.25 — | $2.25 — | $6.06M — | 0 | -$0.85 — | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 8.93 | ₹4.70 0.06 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Spacetalk Limited EZY.F | €0.05 0.05 USD |
+1.1
|
€5.54M 6.06M USD | €1.87K 2.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.54M 6.06M USD | 0 | -€0.07 -0.07 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹20.85 0.25 USD |
0
|
₹500.40M 6.05M USD | ₹41.00 0.5 USD | ₹19.51 0.24 USD | ₹20.85 0.25 USD | ₹500.40M 6.05M USD | 0 | -₹0.35 -0.004 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.11 0.08 USD |
+50
|
CA$8.15M 6.04M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.15M 6.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| AKI India Limited AKI.BO | ₹4.84 0.06 USD |
+0.83
|
₹499.52M 6.04M USD | ₹15.43K 186.67 USD | ₹4.68 0.06 USD | ₹4.96 0.06 USD | ₹499.52M 6.04M USD | 25.47 | ₹0.19 0.002 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.06 0.06 USD |
-3.93
|
€5.53M 6.04M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.53M 6.04M USD | 0 | -€0.19 -0.2 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.27 0.3 USD |
0
|
€5.52M 6.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.52M 6.04M USD | 0 | -€0.06 -0.06 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹38.50 0.47 USD |
-1.28
|
₹498.83M 6.04M USD | ₹3.54K 42.84 USD | ₹36.60 0.44 USD | ₹40.89 0.49 USD | ₹498.83M 6.04M USD | 36.32 | ₹1.06 0.01 USD | ||
| Republic DOCKF | $0.08 — |
-19
|
$6.03M — | $20.00 — | $0.03 — | $0.03 — | $6.03M — | 0 | -$0.06 — | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$3.32K 105.4 USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Renegade Gold TGLDF | $0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Azucar Minerals Ltd AMZ.V | CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.14 1.04 USD |
-1.72
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.73M 6.02M USD | 3.38 | R$1.52 0.31 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 22.00 0.0014 USD |
0
|
IDR 94.28B 6.02M USD | IDR 20.31M 1.3K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
| FNX SMNRF | $0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| ifa systems AG IS8.HM | €2.00 2.19 USD |
0
|
€5.50M 6.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50M 6.01M USD | 33.33 | €0.06 0.07 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥88 0.59 USD |
-2.22
|
¥890M 6.01M USD | ¥14K 95.18 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥890M 6.01M USD | 5.74 | ¥15 0.1 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.64 0.24 USD |
+2.5
|
DKK 40.95M 6M USD | DKK 4.00K 586.48 USD | DKK 1.64 0.24 USD | DKK 1.64 0.24 USD | DKK 40.95M 6M USD | 0 | -DKK 0.53 -0.07 USD | ||
| Alta S.A. AAT.WA | PLN 1.51 0.38 USD |
-0.33
|
PLN 23.62M 6M USD | PLN 8.42K 2.14K USD | PLN 1.49 0.38 USD | PLN 1.51 0.38 USD | PLN 23.62M 6M USD | 0 | -PLN 0.64 -0.1 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
+16.77
|
$6.00M — | $8.83K — | $0.17 — | $0.18 — | $6.00M — | 6.24 | $0.03 — | ||
| Dangee Dums Limited DANGEE.NS | ₹3.22 0.04 USD |
-0.62
|
₹495.80M 6M USD | ₹99.57K 1.2K USD | ₹3.20 0.04 USD | ₹3.40 0.04 USD | ₹495.80M 6M USD | 0 | -₹0.03 -0.0003 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹29.50 0.36 USD |
+0.51
|
₹495.29M 5.99M USD | ₹3.51K 42.48 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹495.29M 5.99M USD | 19.40 | ₹1.52 0.02 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 729.60K 20.53K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.81 0.6 USD |
+2.36
|
₹493.05M 5.97M USD | ₹402.00 4.86 USD | ₹48.31 0.58 USD | ₹50.00 0.6 USD | ₹493.05M 5.97M USD | 6.05 | ₹8.22 0.1 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹74.00 0.9 USD |
0
|
₹492.80M 5.96M USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹74.03 0.9 USD | ₹492.80M 5.96M USD | 15.64 | ₹4.73 0.06 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹33.53 0.41 USD |
-6.86
|
₹492.79M 5.96M USD | ₹7.22K 87.31 USD | ₹32.45 0.39 USD | ₹37.50 0.45 USD | ₹492.79M 5.96M USD | 41.39 | ₹0.81 0.009 USD | ||
| IDH Development S.A. 7E2.F | €0.23 0.26 USD |
0
|
€5.45M 5.96M USD | €2.24K 2.45K USD | €0.23 0.26 USD | €0.46 0.5 USD | €5.45M 5.96M USD | 23.39 | €0.01 0.01 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
+1.01
|
₹492.75M 5.96M USD | ₹2.99M 36.13K USD | ₹0.99 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| RIWI RWCRF | $0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 49.00 0.0031 USD |
+2.08
|
IDR 93.10B 5.95M USD | IDR 3.77M 240.76 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 93.10B 5.95M USD | 53.66 | IDR 0.91 0.00005 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹20.49 0.25 USD |
+3.22
|
₹491.76M 5.95M USD | ₹58.00 0.7 USD | ₹19.75 0.24 USD | ₹20.50 0.25 USD | ₹491.76M 5.95M USD | 341.50 | ₹0.06 0.0007 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.33 1.45 USD |
+6.4
|
€5.44M 5.95M USD | €13.20K 14.43K USD | €1.25 1.37 USD | €1.33 1.45 USD | €5.44M 5.95M USD | 22.16 | €0.06 0.07 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹104.85 1.27 USD |
0
|
₹491.54M 5.95M USD | ₹5.00K 60.49 USD | ₹102.95 1.25 USD | ₹105.00 1.27 USD | ₹491.54M 5.95M USD | 582.49 | ₹0.18 0.002 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Unified Global CHYL | $0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
| Union Jack Oil plc 1UJ0.F | €0.04 0.04 USD |
0
|
€5.42M 5.93M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.42M 5.93M USD | 0 | -€0.07 -0.07 USD | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.49 0.21 USD |
+2.88
|
₹488.83M 5.91M USD | ₹1.58K 19.13 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹488.83M 5.91M USD | 145.75 | ₹0.12 0.001 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹42.19 0.51 USD |
-0.19
|
₹488.13M 5.91M USD | ₹14.94K 180.71 USD | ₹41.65 0.5 USD | ₹43.70 0.53 USD | ₹488.13M 5.91M USD | 46.36 | ₹0.91 0.01 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.56 0.09 USD |
+0.27
|
₹487.99M 5.9M USD | ₹7.02K 84.95 USD | ₹7.55 0.09 USD | ₹7.76 0.09 USD | ₹487.99M 5.9M USD | 0 | -₹2.63 -0.03 USD | ||
| Geotrans S.A. 5Z4.F | €1.08 1.18 USD |
-4.85
|
€5.40M 5.9M USD | €200.00 218.63 USD | €1.08 1.18 USD | €1.08 1.18 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 209.70M 5.9M USD | THB 39.40K 1.11K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.70 0.02 USD |
0
|
THB 209.69M 5.9M USD | THB 864.90K 24.34K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 209.69M 5.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹7.00 0.08 USD |
+0.72
|
₹487.45M 5.9M USD | ₹23.50K 284.25 USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹487.45M 5.9M USD | 0 | -₹3.87 -0.04 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹42.12 0.51 USD |
-8.14
|
₹487.32M 5.9M USD | ₹2.20K 26.59 USD | ₹41.87 0.51 USD | ₹50.00 0.6 USD | ₹487.32M 5.9M USD | 46.28 | ₹0.91 0.01 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,040.00 46.77 USD |
+0.82
|
ILA 2.02B 5.89M USD | ILA 18.90K 55.11 USD | ILA 15,690.00 45.75 USD | ILA 16,200.00 47.24 USD | ILA 2.02B 5.89M USD | 14.14 | ILA 11.34 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||