Pagina di risultati 571 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banaras Beads Limited BANARBEADS.BO | ₹122.10 1.48 USD |
-2.32
|
₹810.28M 9.8M USD | ₹2.54K 30.78 USD | ₹122.00 1.48 USD | ₹127.40 1.54 USD | ₹810.28M 9.8M USD | 45.05 | ₹2.71 0.03 USD | ||
| Fountain S.A. FOU.BR | €1.50 1.64 USD |
-2.6
|
€8.97M 9.8M USD | €2.67K 2.91K USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.97M 9.8M USD | 4.83 | €0.31 0.34 USD | ||
| Planethic Group AG VEZ.F | €7.04 6.91 USD |
-4.24
|
€8.96M 9.79M USD | €37.00 40.45 USD | €6.32 6.91 USD | €6.32 6.91 USD | €8.96M 9.79M USD | 0.35 | €17.67 19.32 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €6.30 6.89 USD |
-1.56
|
€8.96M 9.79M USD | €14.00 15.3 USD | €6.30 6.89 USD | €6.30 6.89 USD | €8.96M 9.79M USD | 0 | -€1.78 -1.9 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥969 6.54 USD |
+0.31
|
¥1B 9.79M USD | ¥3K 21.6 USD | ¥958 6.47 USD | ¥969 6.54 USD | ¥1B 9.79M USD | 21.27 | ¥46 0.31 USD | ||
| Novaturas AB NTU1L.VS | €1.16 1.26 USD |
+2.21
|
€8.95M 9.79M USD | €14.01K 15.31K USD | €1.13 1.24 USD | €1.17 1.27 USD | €8.95M 9.79M USD | 0 | -€0.13 -0.1 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$2.06 0.12 USD |
0
|
MX$165.17M 9.78M USD | MX$4.00 0.24 USD | MX$2.06 0.12 USD | MX$2.06 0.12 USD | MX$165.17M 9.78M USD | 0 | -MX$0.05 -0.002 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.11 17.05 USD |
0
|
R$48.23M 9.78M USD | R$0.00 0 USD | R$84.11 17.05 USD | R$84.11 17.05 USD | R$48.23M 9.78M USD | 10.85 | R$7.75 1.57 USD | ||
| Evergold EVGUF | $0.13 — |
0
|
$9.78M — | $25.00K — | $0.13 — | $0.13 — | $9.78M — | 0 | $0.00 — | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.41 0.2 USD |
+2.89
|
NT$307.34M 9.77M USD | NT$2.00K 63.55 USD | NT$6.37 0.2 USD | NT$6.41 0.2 USD | NT$307.34M 9.77M USD | 0 | -NT$0.25 -0.007 USD | ||
| Clean Seed Capital CLGPF | $0.08 — |
0
|
$9.76M — | $25.00K — | $0.15 — | $0.15 — | $9.76M — | 0 | -$0.03 — | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.76M — | $25.00K — | $0.05 — | $0.05 — | $9.76M — | 0 | $0.00 — | ||
| Dynavision Limited DYNAVSN.BO | ₹210.00 2.54 USD |
+1.82
|
₹806.40M 9.76M USD | ₹2.33K 28.13 USD | ₹207.70 2.51 USD | ₹227.00 2.75 USD | ₹806.40M 9.76M USD | 17.36 | ₹12.09 0.15 USD | ||
| AirIQ AILQF | $0.33 — |
0
|
$9.75M — | $10.00K — | $0.30 — | $0.30 — | $9.75M — | 32.89 | $0.01 — | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,329.00 6.55 USD |
+0.13
|
ILA 3.34B 9.75M USD | ILA 30.24K 596.58 USD | ILA 2,220.00 6.47 USD | ILA 2,301.00 6.71 USD | ILA 3.34B 9.75M USD | 23.88 | ILA 0.94 0.002 USD | ||
| Medicure MCUJF | $0.87 — |
0
|
$9.75M — | $1.00K — | $0.83 — | $0.83 — | $9.75M — | 0 | -$0.24 — | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.08 0.01 USD |
-11.11
|
HK$76.21M 9.74M USD | HK$5.00K 639.31 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$76.21M 9.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.57 0.02 USD |
+1.79
|
THB 346.11M 9.74M USD | THB 2.20K 61.9 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.56 0.02 USD |
+1.79
|
THB 346.11M 9.74M USD | THB 2.20K 61.9 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥325 2.19 USD |
+1.56
|
¥1B 9.73M USD | ¥6K 39.83 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥1B 9.73M USD | 0 | -¥22 -0.1 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.00 0.96 USD |
-1.62
|
₹804.42M 9.73M USD | ₹902.00 10.91 USD | ₹79.00 0.96 USD | ₹79.39 0.96 USD | ₹804.42M 9.73M USD | 0 | -₹2.60 -0.03 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$9.73M — | $1.00K — | $0.05 — | $0.05 — | $9.73M — | 0 | -$0.02 — | ||
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
+8.11
|
€8.89M 9.72M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥305 2.06 USD |
-0.33
|
¥1B 9.72M USD | ¥3K 18.23 USD | ¥304 2.05 USD | ¥306 2.07 USD | ¥1B 9.72M USD | 0 | -¥3 -0.01 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 160.00 0.01 USD |
-0.62
|
IDR 151.98B 9.71M USD | IDR 256.80K 16.41 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 151.98B 9.71M USD | 41.85 | IDR 3.82 0.0002 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹117.85 1.43 USD |
+4.15
|
₹802.42M 9.71M USD | ₹263.00 3.18 USD | ₹114.20 1.38 USD | ₹118.45 1.43 USD | ₹802.42M 9.71M USD | 9.32 | ₹12.64 0.15 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.02 USD |
-73.63
|
€8.87M 9.7M USD | €9.93K 10.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.87M 9.7M USD | 0 | -€0.05 -0.05 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹25.66 0.31 USD |
-2.91
|
₹801.86M 9.7M USD | ₹857.00 10.37 USD | ₹25.45 0.31 USD | ₹27.90 0.34 USD | ₹801.86M 9.7M USD | 30.18 | ₹0.85 0.01 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Turbon AG TUR.F | €2.70 2.95 USD |
0
|
€8.87M 9.7M USD | €150.00 163.97 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.87M 9.7M USD | 0 | -€0.31 -0.3 USD | ||
| Stroud Resources SDURF | $0.16 — |
+60
|
$9.70M — | $50.00K — | $0.16 — | $0.16 — | $9.70M — | 8.00 | $0.02 — | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥240 1.62 USD |
-0.41
|
¥1B 9.7M USD | ¥30K 203.18 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥1B 9.7M USD | 0 | -¥20 -0.1 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
+3.33
|
€8.87M 9.7M USD | €30.00 32.79 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.87M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-1.57
|
€8.87M 9.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.87M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 740.00 0.05 USD |
+1.37
|
IDR 151.59B 9.69M USD | IDR 209.70K 13.4 USD | IDR 705.00 0.05 USD | IDR 750.00 0.05 USD | IDR 151.59B 9.69M USD | 8.67 | IDR 84.16 0.005 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 16,860.00 46.13 USD |
+1.54
|
ILA 3.32B 9.68M USD | ILA 18.25K 53.2 USD | ILA 15,490.00 45.17 USD | ILA 16,260.00 47.41 USD | ILA 3.32B 9.68M USD | 26.01 | ILA 6.08 0.02 USD | ||
| AirIQ Inc. EPXN.F | €0.29 0.32 USD |
0
|
€8.86M 9.68M USD | €221.00 241.58 USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.86M 9.68M USD | 29.19 | €0.01 0.01 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.61 0.67 USD |
+2.69
|
€8.86M 9.68M USD | €2.05K 2.24K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.86M 9.68M USD | 0 | -€0.07 -0.07 USD | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.68M — | $48.00K — | $0.14 — | $0.14 — | $9.68M — | 0 | -$0.07 — | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$9.68M — | $74.00 — | $7.00 — | $7.00 — | $9.68M — | 0 | -$0.51 — | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.17 0.05 USD |
0
|
MYR 45.54M 9.68M USD | MYR 100.00 21.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 45.54M 9.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Medicure Inc. MPH.V | CA$1.15 0.93 USD |
0
|
CA$13.05M 9.68M USD | CA$2.80K 2.08K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.33 -0.2 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.56 0.42 USD |
-17.65
|
CA$13.04M 9.68M USD | CA$1.80K 1.34K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$13.04M 9.68M USD | 0 | -CA$0.45 -0.3 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,433.00 10.84 USD |
-2.18
|
ILA 3.32B 9.68M USD | ILA 136.38K 397.67 USD | ILA 3,600.00 10.5 USD | ILA 3,901.00 11.38 USD | ILA 3.32B 9.68M USD | 23.68 | ILA 1.57 0.004 USD | ||
| Arka Berhad 7218.KL | MYR 0.69 0.15 USD |
0
|
MYR 45.48M 9.67M USD | MYR 100.00 21.26 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 45.48M 9.67M USD | 0 | -MYR 0.05 -0.01 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| UV Germi SA 1NY.F | €2.78 3.04 USD |
-10.32
|
€8.84M 9.66M USD | €32.00 34.98 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.84M 9.66M USD | 15.44 | €0.18 0.2 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+2.29
|
€8.83M 9.66M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹76.18 0.92 USD |
-4.99
|
₹797.91M 9.65M USD | ₹567.00 6.86 USD | ₹76.18 0.92 USD | ₹76.18 0.92 USD | ₹797.91M 9.65M USD | 10.56 | ₹7.21 0.09 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 27.00 0.0017 USD |
-6.9
|
IDR 150.98B 9.65M USD | IDR 9.04M 577.81 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 150.98B 9.65M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.28 0.05 USD |
-1.83
|
₹796.91M 9.64M USD | ₹4.02K 48.62 USD | ₹4.27 0.05 USD | ₹4.57 0.06 USD | ₹796.91M 9.64M USD | 0 | -₹12.08 -0.1 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.11 0.03 USD |
-4.31
|
THB 342.65M 9.64M USD | THB 80.60K 2.27K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 342.65M 9.64M USD | 12.33 | THB 0.09 0.002 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.11 0.01 USD |
0
|
HK$75.31M 9.63M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$75.31M 9.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Digitalbox plc RLXB.F | €0.06 0.07 USD |
+96.87
|
€8.80M 9.62M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.06 0.07 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.17 0.19 USD |
0
|
€8.80M 9.62M USD | €6.00K 6.56K USD | €0.17 0.19 USD | €0.21 0.23 USD | €8.80M 9.62M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
+25
|
€8.79M 9.61M USD | €21.37K 23.36K USD | €0.04 0.04 USD | €0.05 0.05 USD | €8.79M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.87 0.17 USD |
-0.64
|
₹794.40M 9.61M USD | ₹17.14K 207.34 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹794.40M 9.61M USD | 10.05 | ₹1.38 0.02 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.0092 USD |
+82.35
|
€8.79M 9.61M USD | €2.00K 2.19K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.79M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹25.41 0.31 USD |
-4.19
|
₹794.04M 9.61M USD | ₹14.73K 178.23 USD | ₹25.05 0.3 USD | ₹26.98 0.33 USD | ₹794.04M 9.61M USD | 29.89 | ₹0.85 0.01 USD | ||
| CINC Corp. 4378.T | ¥497 3.35 USD |
+0.4
|
¥1B 9.61M USD | ¥2K 12.83 USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥1B 9.61M USD | 0 | -¥9 -0.06 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.23 0.03 USD |
+30.85
|
THB 341.17M 9.6M USD | THB 5.22M 146.98K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 341.17M 9.6M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.23 0.03 USD |
+30.85
|
THB 341.17M 9.6M USD | THB 5.22M 146.99K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 341.17M 9.6M USD | 0 | -THB 0.04 -0.001 USD | ||
| Star Group Asia Limited 1560.HK | HK$0.12 0.01 USD |
-3.31
|
HK$75.06M 9.6M USD | HK$182.00K 23.27K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$75.06M 9.6M USD | 0 | -HK$0.63 -0.08 USD | ||
| baby calendar Inc. 7363.T | ¥1,596 10.77 USD |
-0.56
|
¥1B 9.6M USD | ¥1K 8.78 USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥1B 9.6M USD | 28.65 | ¥56 0.38 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
+14.29
|
€8.77M 9.59M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 9.59M USD | 0 | €0.00 0 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.44 — |
0
|
$9.56M — | $365.00 — | $9.51 — | $9.51 — | $9.56M — | 12.10 | $0.78 — | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.55 0.02 USD |
+3.77
|
THB 339.83M 9.56M USD | THB 20.20K 568.37 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.09 -0.002 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.59 0.02 USD |
-1.67
|
THB 339.83M 9.56M USD | THB 20.22K 568.99 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.09 -0.002 USD | ||
| SeaChange SEAC | $3.70 — |
-2.63
|
$9.56M — | $200.00 — | $3.35 — | $3.35 — | $9.56M — | 0 | -$2.79 — | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹72.00 0.87 USD |
+8.6
|
₹789.41M 9.55M USD | ₹6.00K 72.59 USD | ₹66.30 0.8 USD | ₹73.00 0.88 USD | ₹789.41M 9.55M USD | 27.79 | ₹2.59 0.03 USD | ||
| Media MDTC | $0.12 — |
0
|
$9.53M — | $20.00K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$3.32 — | ||
| NEPON Inc. 7985.T | ¥1,474 9.95 USD |
-0.07
|
¥1B 9.53M USD | ¥2K 16.88 USD | ¥1,465 9.89 USD | ¥1,486 10.03 USD | ¥1B 9.53M USD | 0 | -¥354 -2.3 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.71 1.87 USD |
0
|
€8.71M 9.52M USD | €99.00 108.22 USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.71M 9.52M USD | 8.55 | €0.20 0.22 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Empire Diversified Energy MPIR | $0.02 — |
+1.11
|
$9.52M — | $17.59K — | $0.02 — | $0.02 — | $9.52M — | 0 | -$0.08 — | ||
| Cleantek Industries GLKFF | $0.30 — |
0
|
$9.51M — | $2.50K — | $0.30 — | $0.30 — | $9.51M — | 7.50 | $0.04 — | ||
| ODI Pharma AB (publ) 6OD.F | €0.33 0.36 USD |
+21.64
|
€8.70M 9.51M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €8.70M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$38.41 6.72 USD |
0
|
R$46.94M 9.51M USD | R$10.00 2.03 USD | R$33.17 6.72 USD | R$33.17 6.72 USD | R$46.94M 9.51M USD | 0 | R$0.00 0 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 9,787.00 26.33 USD |
+1
|
ILA 3.26B 9.51M USD | ILA 47.99K 139.93 USD | ILA 8,940.00 26.07 USD | ILA 9,140.00 26.65 USD | ILA 3.26B 9.51M USD | 51.01 | ILA 1.77 0.005 USD | ||
| Planethic Group AG VEZ.DE | €6.26 6.84 USD |
-3.99
|
€8.70M 9.51M USD | €605.00 661.35 USD | €6.22 6.8 USD | €6.66 7.28 USD | €8.70M 9.51M USD | 0.35 | €17.67 19.32 USD | ||
| Pineapple PNPL | $0.13 — |
0
|
$9.50M — | $800.00 — | $0.11 — | $0.11 — | $9.50M — | 0 | $0.00 — | ||
| Cann CNGGF | $0.01 — |
0
|
$9.50M — | $5.00 — | $0.01 — | $0.01 — | $9.50M — | 0 | -$0.03 — | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.68 0.04 USD |
+1.1
|
₹785.14M 9.5M USD | ₹95.73K 1.16K USD | ₹3.50 0.04 USD | ₹3.76 0.05 USD | ₹785.14M 9.5M USD | 0 | -₹0.71 -0.008 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,646 11.11 USD |
-0.24
|
¥1B 9.5M USD | ¥900 6.08 USD | ¥1,623 10.96 USD | ¥1,646 11.11 USD | ¥1B 9.5M USD | 50.24 | ¥33 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||