Pagina di risultati 571 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.00 0.38 USD |
0
|
₹429.35M 5.19M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹429.35M 5.19M USD | 35.63 | ₹0.87 0.01 USD | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
Nexcom A/S
8XT.F
DE
|
€0.18 0.21 USD |
-18.18
|
€4.49M 5.19M USD | €50.00 57.72 USD | €0.18 0.21 USD | €0.22 0.25 USD | €4.49M 5.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹33.78 0.41 USD |
0
|
₹428.76M 5.19M USD | ₹128.00 1.55 USD | ₹33.78 0.41 USD | ₹34.00 0.41 USD | ₹428.76M 5.19M USD | 8.66 | ₹3.90 0.05 USD | ||
Humanoid
HERB
US
|
$0.03 — |
0
|
$5.19M — | $11.12K — | $0.02 — | $0.02 — | $5.19M — | 0.32 | $0.10 — | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.00 2.3 USD |
0
|
₹428.62M 5.19M USD | ₹3.00 0.04 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹428.62M 5.19M USD | 15.39 | ₹12.34 0.15 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.00 0.22 USD |
+0.56
|
₹427.95M 5.18M USD | ₹8.91K 107.75 USD | ₹17.03 0.21 USD | ₹18.79 0.23 USD | ₹427.95M 5.18M USD | 3.62 | ₹4.97 0.06 USD | ||
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 400.00 11.25 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.41 0.02 USD |
-3.42
|
₹427.71M 5.17M USD | ₹15.69K 189.83 USD | ₹1.41 0.02 USD | ₹1.48 0.02 USD | ₹427.71M 5.17M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.42 0.04 USD |
-0.29
|
₹427.50M 5.17M USD | ₹38.24K 462.68 USD | ₹3.35 0.04 USD | ₹3.46 0.04 USD | ₹427.50M 5.17M USD | 21.37 | ₹0.16 0.001 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$162.74M 5.17M USD | NT$7.11K 226.02 USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$162.74M 5.17M USD | 0 | -NT$1.05 -0.03 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹14.33K 173.39 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹60.00 0.73 USD |
0
|
₹427.10M 5.17M USD | ₹638.00 7.72 USD | ₹60.00 0.73 USD | ₹63.50 0.77 USD | ₹427.10M 5.17M USD | 1.41 | ₹42.48 0.51 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-9.8
|
€4.47M 5.16M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.47M 5.16M USD | 0 | -€0.02 -0.02 USD | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥323 1.99 USD |
-0.92
|
¥837M 5.16M USD | ¥6K 38.85 USD | ¥322 1.99 USD | ¥332 2.05 USD | ¥837M 5.16M USD | 0 | -¥158 -0.9 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.78 0.02 USD |
-2.2
|
₹426.58M 5.16M USD | ₹98.22K 1.19K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹426.58M 5.16M USD | 0 | -₹0.09 -0.001 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.66 0.94 USD |
+0.22
|
R$25.46M 5.16M USD | R$27.00 5.47 USD | R$4.66 0.94 USD | R$4.73 0.96 USD | R$25.46M 5.16M USD | 0 | -R$4.65 -0.9 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 25.90K 728.76 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
-11.76
|
€4.47M 5.16M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.22 0.26 USD |
-1.75
|
€4.46M 5.15M USD | €2.73K 3.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.46M 5.15M USD | 0.00069 | €324.01 374.02 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+1.43
|
€4.46M 5.15M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.46M 5.15M USD | 0 | €0.00 0 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹76.29 0.92 USD |
-4.64
|
₹425.27M 5.15M USD | ₹8.00K 96.79 USD | ₹64.03 0.77 USD | ₹76.29 0.92 USD | ₹425.27M 5.15M USD | 190.72 | ₹0.40 0.004 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
0
|
€4.45M 5.14M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.45M 5.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.40 0.02 USD |
-2.78
|
₹424.68M 5.14M USD | ₹113.86K 1.38K USD | ₹1.34 0.02 USD | ₹1.49 0.02 USD | ₹424.68M 5.14M USD | 0 | -₹0.17 -0.002 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹70.70 0.86 USD |
+2.72
|
₹424.20M 5.13M USD | ₹728.00 8.81 USD | ₹70.70 0.86 USD | ₹74.60 0.9 USD | ₹424.20M 5.13M USD | 0 | -₹2.23 -0.02 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.77 0.02 USD |
-3.8
|
₹424.18M 5.13M USD | ₹11.03K 133.42 USD | ₹1.76 0.02 USD | ₹1.84 0.02 USD | ₹424.18M 5.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.35 0.04 USD |
-3.18
|
₹423.77M 5.13M USD | ₹12.21K 147.67 USD | ₹3.18 0.04 USD | ₹3.55 0.04 USD | ₹423.77M 5.13M USD | 0.62 | ₹5.32 0.06 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹78.50 0.95 USD |
0
|
₹423.27M 5.12M USD | ₹82.00 0.99 USD | ₹74.91 0.91 USD | ₹78.50 0.95 USD | ₹423.27M 5.12M USD | 237.87 | ₹0.33 0.003 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 819.00 0.44 USD |
+3.02
|
ZAC 9.58B 5.11M USD | ZAC 2.00 0 USD | ZAC 819.00 0.44 USD | ZAC 819.00 0.44 USD | ZAC 9.58B 5.11M USD | 7.31 | ZAC 1.12 0.0005 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$36.02 7.3 USD |
-0.69
|
R$25.21M 5.11M USD | R$977.00 198.02 USD | R$35.90 7.28 USD | R$36.88 7.47 USD | R$25.21M 5.11M USD | 0 | R$0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 181.58M 5.11M USD | THB 100.00 2.81 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 181.58M 5.11M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 181.58M 5.11M USD | THB 100.00 2.81 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 181.58M 5.11M USD | 0 | THB 0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹92.97 1.12 USD |
-0.85
|
₹422.29M 5.11M USD | ₹7.00 0.08 USD | ₹92.97 1.12 USD | ₹93.98 1.14 USD | ₹422.29M 5.11M USD | 27.10 | ₹3.43 0.04 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
Genesis Goldfields
NEWDF
US
|
$0.17 — |
0
|
$5.11M — | $70.00 — | $0.13 — | $0.13 — | $5.11M — | 0 | -$0.17 — | ||
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.67 0.54 USD |
-11.3
|
R$25.13M 5.09M USD | R$316.00 64.05 USD | R$2.46 0.5 USD | R$3.05 0.62 USD | R$25.13M 5.09M USD | 0 | R$0.00 0 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
+172.73
|
€4.41M 5.09M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 6.30K 177.27 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.05 1.21 USD |
-2.78
|
€4.40M 5.08M USD | €213.00 245.87 USD | €1.05 1.21 USD | €1.07 1.23 USD | €4.40M 5.08M USD | 0 | -€0.98 -1.1 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.78M 5.08M USD | SGD 800.00 599.57 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.78M 5.08M USD | 4.86 | SGD 0.03 0.02 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.39 0.51 USD |
+0.21
|
₹419.61M 5.08M USD | ₹765.00 9.26 USD | ₹40.51 0.49 USD | ₹42.49 0.51 USD | ₹419.61M 5.08M USD | 56.52 | ₹0.75 0.009 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.53 0.61 USD |
-3.64
|
€4.39M 5.07M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.39M 5.07M USD | 0 | -€1.21 -1.3 USD | ||
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 79.25B 5.06M USD | IDR 2.05M 131.09 USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 79.25B 5.06M USD | 14.75 | IDR 6.58 0.0004 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.65 1.9 USD |
-2.94
|
€4.39M 5.06M USD | €850.00 981.18 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.06M USD | 0 | -€1.98 -2.2 USD | ||
|
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.43 0.46 USD |
+2.34
|
₹418.12M 5.06M USD | ₹1.11K 13.42 USD | ₹36.00 0.44 USD | ₹40.73 0.49 USD | ₹418.12M 5.06M USD | 10.08 | ₹3.81 0.05 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-2.94
|
€4.38M 5.06M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.38M 5.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,170 7.21 USD |
0
|
¥820M 5.06M USD | ¥2K 12.33 USD | ¥1,160 7.15 USD | ¥1,174 7.24 USD | ¥820M 5.06M USD | 0 | -¥164 -1.008 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
0
|
$5.06M — | $2.67K — | $0.07 — | $0.07 — | $5.06M — | 0 | -$0.69 — | ||
Saker Aviation Services
SKAS
US
|
$5.00 — |
0
|
$5.05M — | $100.00 — | $5.00 — | $5.00 — | $5.05M — | 0 | -$0.54 — | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.37M 5.05M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.37M 5.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
Portsmouth Square
PRSI
US
|
$6.86 — |
0
|
$5.04M — | $200.00 — | $6.86 — | $6.86 — | $5.04M — | 0 | -$7.37 — | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$8.82M 5.03M USD | NZ$56.00 31.96 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$8.82M 5.03M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.80 0.49 USD |
0
|
₹416.16M 5.03M USD | ₹200.00 2.42 USD | ₹40.75 0.49 USD | ₹40.80 0.49 USD | ₹416.16M 5.03M USD | 19.52 | ₹2.09 0.03 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.87 1.01 USD |
-2.46
|
€4.36M 5.03M USD | €200.00 230.87 USD | €0.87 1.01 USD | €0.87 1.01 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
+1.43
|
€4.35M 5.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.35M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩356 0.27 USD |
-26.75
|
₩7B 5.02M USD | ₩3M 2.63K USD | ₩356 0.27 USD | ₩479 0.36 USD | ₩7B 5.02M USD | 0 | ₩0 0 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 200.00 5.63 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Bri-Chem
BRYFF
US
|
$0.19 — |
-5
|
$5.02M — | $1.00K — | $0.20 — | $0.20 — | $5.02M — | 4.75 | $0.04 — | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.60 0.3 USD |
+0.86
|
₹414.82M 5.02M USD | ₹1.39K 16.8 USD | ₹24.00 0.29 USD | ₹24.73 0.3 USD | ₹414.82M 5.02M USD | 64.73 | ₹0.38 0.004 USD | ||
BTU Metals
BTUMF
US
|
$0.03 — |
+5.36
|
$5.02M — | $10.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.01 — | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹138.00 1.67 USD |
+0.99
|
₹414.00M 5.01M USD | ₹20.00 0.24 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹414.00M 5.01M USD | 15.62 | ₹8.83 0.11 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 342.00 0.18 USD |
+0.88
|
ZAC 9.38B 5.01M USD | ZAC 20.75K 11.08 USD | ZAC 341.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.38B 5.01M USD | 11.79 | ZAC 0.29 0.0001 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 36.06 3.52 USD |
+0.87
|
SEK 51.26M 5M USD | SEK 2.00K 195.22 USD | SEK 36.06 3.52 USD | SEK 36.06 3.52 USD | SEK 51.26M 5M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹117.99 1.43 USD |
+3.51
|
₹412.96M 5M USD | ₹102.00 1.23 USD | ₹109.01 1.32 USD | ₹117.99 1.43 USD | ₹412.96M 5M USD | 57.00 | ₹2.07 0.03 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$6.72M 4.99M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.89 0.1 USD |
+3
|
₹412.25M 4.99M USD | ₹250.00 3.02 USD | ₹7.24 0.09 USD | ₹7.96 0.1 USD | ₹412.25M 4.99M USD | 65.75 | ₹0.12 0.001 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.99 0.29 USD |
+4.58
|
₹412.09M 4.99M USD | ₹1.30K 15.78 USD | ₹22.94 0.28 USD | ₹24.34 0.29 USD | ₹412.09M 4.99M USD | 12.11 | ₹1.98 0.02 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹28.41 0.34 USD |
-1.97
|
₹411.94M 4.98M USD | ₹1.53K 18.56 USD | ₹28.41 0.34 USD | ₹28.41 0.34 USD | ₹411.94M 4.98M USD | 0 | -₹0.09 -0.001 USD | ||
Auburn Bancorp
ABBB
US
|
$9.90 — |
-0.1
|
$4.98M — | $600.00 — | $9.90 — | $9.90 — | $4.98M — | 15.71 | $0.63 — | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$6.31 0.2 USD |
+3.44
|
NT$156.77M 4.98M USD | NT$1.00 0.03 USD | NT$6.31 0.2 USD | NT$6.31 0.2 USD | NT$156.77M 4.98M USD | 0 | -NT$1.26 -0.04 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$8.72M 4.98M USD | NZ$5.04K 2.87K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$8.72M 4.98M USD | 3.41 | NZ$0.18 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
