Pagina di risultati 571 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| DB Energy S.A. 0CJ.F | €2.25 2.46 USD |
-0.88
|
€8.87M 9.7M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.25 2.46 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,381.00 6.94 USD |
-0.25
|
ILA 3.33B 9.7M USD | ILA 106.76K 311.31 USD | ILA 2,370.00 6.91 USD | ILA 2,410.00 7.03 USD | ILA 3.33B 9.7M USD | 27.68 | ILA 0.86 0.002 USD | ||
| NEPON Inc. 7985.T | ¥1,500 10.13 USD |
-0.27
|
¥1B 9.7M USD | ¥6K 38.48 USD | ¥1,498 10.11 USD | ¥1,509 10.19 USD | ¥1B 9.7M USD | 0 | -¥293 -1.9 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹39.02 0.47 USD |
-5.7
|
₹800.72M 9.69M USD | ₹19.39K 234.62 USD | ₹38.50 0.47 USD | ₹42.20 0.51 USD | ₹800.72M 9.69M USD | 12.15 | ₹3.21 0.04 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.80 0.42 USD |
+0.87
|
₹799.19M 9.67M USD | ₹2.13K 25.75 USD | ₹34.50 0.42 USD | ₹35.00 0.42 USD | ₹799.19M 9.67M USD | 0 | -₹10.81 -0.1 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 105.00 0.0067 USD |
0
|
IDR 151.20B 9.66M USD | IDR 1.57M 100.36 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 151.20B 9.66M USD | 22.77 | IDR 4.61 0.0002 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.36 0.4 USD |
+0.28
|
€8.83M 9.66M USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.36 0.4 USD | €8.83M 9.66M USD | 0 | -€0.08 -0.08 USD | ||
| AKI India Limited AKI.BO | ₹7.73 0.09 USD |
+1.58
|
₹797.78M 9.65M USD | ₹548.00 6.63 USD | ₹7.49 0.09 USD | ₹7.80 0.09 USD | ₹797.78M 9.65M USD | 42.94 | ₹0.18 0.002 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.12 0.11 USD |
0
|
SEK 98.86M 9.65M USD | SEK 3.00K 292.84 USD | SEK 1.12 0.11 USD | SEK 1.12 0.11 USD | SEK 98.86M 9.65M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.28 0.05 USD |
-2.28
|
₹796.91M 9.64M USD | ₹8.03K 97.14 USD | ₹4.25 0.05 USD | ₹4.40 0.05 USD | ₹796.91M 9.64M USD | 0 | -₹12.08 -0.1 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.50 0.24 USD |
-2.5
|
₹796.60M 9.64M USD | ₹60.00K 725.9 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹796.60M 9.64M USD | 48.75 | ₹0.40 0.004 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $200.00 — | $9.31 — | $9.31 — | $9.63M — | 12.19 | $0.78 — | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.32 0.2 USD |
+3.44
|
NT$303.02M 9.63M USD | NT$31.00K 985.03 USD | NT$6.11 0.19 USD | NT$6.32 0.2 USD | NT$303.02M 9.63M USD | 0 | -NT$0.25 -0.007 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.57 0.02 USD |
-1.72
|
THB 342.00M 9.62M USD | THB 6.74K 189.65 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 342.00M 9.62M USD | 11.40 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 342.00M 9.62M USD | THB 6.70K 188.52 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 342.00M 9.62M USD | 19.00 | THB 0.03 0.0008 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩183 0.14 USD |
-2.66
|
₩13B 9.61M USD | ₩2M 1.47K USD | ₩179 0.14 USD | ₩204 0.15 USD | ₩13B 9.61M USD | 0 | ₩0 0 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 341.39M 9.61M USD | THB 57.70K 1.62K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.49 6.79 USD |
0
|
R$47.39M 9.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.39M 9.6M USD | 0 | R$0.00 0 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| Medicure Inc. MPH.V | CA$1.24 0.92 USD |
-4.62
|
CA$12.94M 9.6M USD | CA$1.30K 964.68 USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$12.94M 9.6M USD | 0 | -CA$0.33 -0.2 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹32.23 0.39 USD |
+1.03
|
₹793.71M 9.6M USD | ₹106.17K 1.28K USD | ₹30.90 0.37 USD | ₹33.50 0.41 USD | ₹793.71M 9.6M USD | 3.51 | ₹9.16 0.11 USD | ||
| baby calendar Inc. 7363.T | ¥1,597 10.78 USD |
+0.44
|
¥1B 9.6M USD | ¥300 2.03 USD | ¥1,597 10.78 USD | ¥1,612 10.88 USD | ¥1B 9.6M USD | 28.69 | ¥56 0.38 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.81 0.47 USD |
+3.66
|
SEK 98.36M 9.6M USD | SEK 13.20K 1.29K USD | SEK 4.46 0.44 USD | SEK 4.99 0.49 USD | SEK 98.36M 9.6M USD | 0 | -SEK 0.12 -0.01 USD | ||
| The Marketing Alliance MAAL | $1.31 — |
0
|
$9.59M — | $100.00 — | $1.32 — | $1.32 — | $9.59M — | 4.59 | $0.28 — | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| UV Germi SA 1NY.F | €2.75 3.01 USD |
+1.1
|
€8.77M 9.59M USD | €1.54K 1.68K USD | €2.75 3.01 USD | €2.75 3.01 USD | €8.77M 9.59M USD | 16.17 | €0.17 0.19 USD | ||
| tokentus investment AG 14D.DE | €1.04 1.14 USD |
+1.96
|
€8.77M 9.58M USD | €3.67K 4.01K USD | €1.02 1.11 USD | €1.04 1.14 USD | €8.77M 9.58M USD | 0 | -€0.13 -0.1 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 1.02M 28.57K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 340.00M 9.57M USD | THB 5.40K 151.94 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.50 0.24 USD |
-0.58
|
THB 340.00M 9.57M USD | THB 5.40K 151.94 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹2.00 0.02 USD |
+2.56
|
₹789.90M 9.56M USD | ₹204.08K 2.47K USD | ₹1.97 0.02 USD | ₹2.07 0.03 USD | ₹789.90M 9.56M USD | 0 | -₹1.92 -0.02 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$21.55 0.68 USD |
-5.9
|
NT$300.67M 9.55M USD | NT$31.15K 989.7 USD | NT$20.85 0.66 USD | NT$23.70 0.75 USD | NT$300.67M 9.55M USD | 0 | -NT$8.94 -0.2 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.07 0.07 USD |
-7.14
|
€8.72M 9.53M USD | €1.51K 1.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.72M 9.53M USD | 0 | -€0.07 -0.07 USD | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$9.53M — | $5.00K — | $0.10 — | $0.10 — | $9.53M — | 0 | -$0.01 — | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
0
|
€8.71M 9.53M USD | €3.61K 3.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.71M 9.53M USD | 0.48 | €0.03 0.03 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹81.56 0.99 USD |
+3.21
|
₹787.29M 9.52M USD | ₹15.14K 183.16 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹787.29M 9.52M USD | 10.48 | ₹7.78 0.09 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹7.81 0.09 USD |
+7.72
|
₹787.22M 9.52M USD | ₹12.92K 156.29 USD | ₹7.37 0.09 USD | ₹7.90 0.1 USD | ₹787.22M 9.52M USD | 0 | -₹7.03 -0.08 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.05 -2.8 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩515 0.39 USD |
-0.77
|
₩13B 9.52M USD | ₩99K 74.68 USD | ₩501 0.38 USD | ₩538 0.41 USD | ₩13B 9.52M USD | 0 | ₩0 0 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.28 0.11 USD |
+2.2
|
₹786.88M 9.52M USD | ₹66.84K 808.7 USD | ₹9.08 0.11 USD | ₹9.44 0.11 USD | ₹786.88M 9.52M USD | 14.96 | ₹0.62 0.007 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.06 0.0079 USD |
0
|
HK$74.40M 9.51M USD | HK$140.00K 17.9K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$74.40M 9.51M USD | 0 | HK$0.00 0 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 148.80B 9.51M USD | IDR 4.04M 258 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 148.80B 9.51M USD | 8.00 | IDR 11.62 0.0007 USD | ||
| Largo SA ALLGO.PA | €2.06 2.25 USD |
-1.9
|
€8.70M 9.51M USD | €1.12K 1.22K USD | €2.06 2.25 USD | €2.10 2.3 USD | €8.70M 9.51M USD | 0 | -€0.73 -0.7 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹78.58 0.95 USD |
+4.77
|
₹785.80M 9.51M USD | ₹16.24K 196.45 USD | ₹71.30 0.86 USD | ₹78.75 0.95 USD | ₹785.80M 9.51M USD | 182.74 | ₹0.43 0.005 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 80.40 0.1 USD |
-9.46
|
ARS 8.04B 9.5M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.04B 9.5M USD | 0 | -ARS 27.67 -0.03 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 424.30 1.24 USD |
-2.01
|
ILA 3.26B 9.5M USD | ILA 109.14K 318.25 USD | ILA 423.40 1.23 USD | ILA 433.00 1.26 USD | ILA 3.26B 9.5M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Largo SA 2XH.F | €1.96 2.14 USD |
+0.51
|
€8.69M 9.5M USD | €0.00 0 USD | €1.89 2.07 USD | €1.96 2.14 USD | €8.69M 9.5M USD | 0 | -€0.73 -0.7 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹45.65 0.55 USD |
0
|
₹784.84M 9.5M USD | ₹108.00 1.31 USD | ₹43.41 0.53 USD | ₹45.65 0.55 USD | ₹784.84M 9.5M USD | 0 | -₹7.35 -0.08 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.70 0.47 USD |
-3.59
|
₹784.61M 9.49M USD | ₹23.08K 279.23 USD | ₹38.20 0.46 USD | ₹40.10 0.49 USD | ₹784.61M 9.49M USD | 15.60 | ₹2.48 0.03 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
0
|
PLN 37.32M 9.48M USD | PLN 50.00 12.71 USD | PLN 22.60 5.74 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Paragon PGNT | $5.40 — |
+3.05
|
$9.48M — | $100.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| Concrete Leveling Systems CLEV | $0.68 — |
0
|
$9.48M — | $1.70K — | $0.52 — | $0.68 — | $9.48M — | 0 | $0.00 — | ||
| Villar International Ltd. VILR.TA | ILA 18,340.00 53.48 USD |
+0.38
|
ILA 3.25B 9.48M USD | ILA 612.00 1.78 USD | ILA 18,170.00 52.98 USD | ILA 18,380.00 53.6 USD | ILA 3.25B 9.48M USD | 9.23 | ILA 19.86 0.06 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.75 9.88 USD |
-0.1
|
R$46.72M 9.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.72M 9.47M USD | 5.18 | R$9.40 1.91 USD | ||
| medondo holding AG AMI.DE | €0.46 0.51 USD |
0
|
€8.66M 9.47M USD | €2.14K 2.33K USD | €0.42 0.46 USD | €0.49 0.53 USD | €8.66M 9.47M USD | 0 | -€0.21 -0.2 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,135.00 26.64 USD |
-1.14
|
ILA 3.25B 9.47M USD | ILA 11.73K 34.2 USD | ILA 9,090.00 26.51 USD | ILA 9,304.00 27.13 USD | ILA 3.25B 9.47M USD | 0 | -ILA 2.46 -0.007 USD | ||
| Mobotix AG MBQ.F | €0.66 0.72 USD |
-4.38
|
€8.65M 9.46M USD | €3.50K 3.82K USD | €0.66 0.72 USD | €0.66 0.72 USD | €8.65M 9.46M USD | 0 | -€0.18 -0.1 USD | ||
| MedNation AG EIF.F | €3.08 3.37 USD |
+2.67
|
€8.65M 9.45M USD | €20.00 21.86 USD | €2.90 3.17 USD | €3.08 3.37 USD | €8.65M 9.45M USD | 11.40 | €0.27 0.3 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.28 USD |
-1.14
|
€8.65M 9.45M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.65M 9.45M USD | 0 | -€0.12 -0.1 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
-2.62
|
₹780.48M 9.44M USD | ₹1.27K 15.38 USD | ₹3.72 0.05 USD | ₹3.90 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.80 -0.009 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥315 2.13 USD |
+0.64
|
¥1B 9.44M USD | ¥3K 18.9 USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥1B 9.44M USD | 24.41 | ¥13 0.09 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.30 0.46 USD |
0
|
₹779.84M 9.43M USD | ₹20.61K 249.37 USD | ₹38.30 0.46 USD | ₹38.35 0.46 USD | ₹779.84M 9.43M USD | 0 | -₹10.37 -0.1 USD | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹62.66 0.76 USD |
+0.13
|
₹779.15M 9.43M USD | ₹4.49K 54.26 USD | ₹60.62 0.73 USD | ₹65.01 0.79 USD | ₹779.15M 9.43M USD | 44.43 | ₹1.41 0.02 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.73 0.02 USD |
0
|
THB 334.92M 9.42M USD | THB 115.70K 3.26K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 334.92M 9.42M USD | 6.63 | THB 0.11 0.003 USD | ||
| Safello Group AB (publ) 0TS.F | €0.41 0.45 USD |
+2.51
|
€8.62M 9.42M USD | €300.00 327.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.62M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩936 0.71 USD |
+0.75
|
₩12B 9.42M USD | ₩48K 36.13 USD | ₩929 0.7 USD | ₩957 0.72 USD | ₩12B 9.42M USD | 0 | ₩0 0 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹9.59 0.12 USD |
+1.91
|
₹778.34M 9.42M USD | ₹88.46K 1.07K USD | ₹9.59 0.12 USD | ₹9.59 0.12 USD | ₹778.34M 9.42M USD | 0 | ₹0.00 0 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-5.71
|
€8.61M 9.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €8.61M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+8.33
|
€8.61M 9.41M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Novaturas AB NTU1L.VS | €1.11 1.21 USD |
0
|
€8.60M 9.4M USD | €550.00 601.22 USD | €1.11 1.21 USD | €1.11 1.21 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹32.08 0.39 USD |
+0.16
|
₹777.32M 9.4M USD | ₹1.79K 21.66 USD | ₹30.99 0.37 USD | ₹32.83 0.4 USD | ₹777.32M 9.4M USD | 3.50 | ₹9.16 0.11 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| RVH Inc. 6786.T | ¥55 0.37 USD |
0
|
¥1B 9.4M USD | ¥64K 433.37 USD | ¥54 0.36 USD | ¥55 0.37 USD | ¥1B 9.4M USD | 0 | -¥9 -0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,050.00 99.29 USD |
+0.09
|
ILA 3.22B 9.4M USD | ILA 3.01K 8.78 USD | ILA 33,630.00 98.06 USD | ILA 34,060.00 99.32 USD | ILA 3.22B 9.4M USD | 38.95 | ILA 8.74 0.03 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 333.95M 9.4M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 333.95M 9.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.61 0.67 USD |
+0.66
|
€8.59M 9.39M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.59M 9.39M USD | 0 | -€3.27 -3.5 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 500.00 374.73 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.33 0.26 USD |
-3
|
₹774.46M 9.37M USD | ₹5.05K 61.04 USD | ₹20.50 0.25 USD | ₹22.60 0.27 USD | ₹774.46M 9.37M USD | 73.55 | ₹0.29 0.003 USD | ||
| Cliq Digital AG CLIQ.F | €1.46 1.6 USD |
-0.14
|
€8.57M 9.37M USD | €100.00 109.31 USD | €1.46 1.6 USD | €1.46 1.6 USD | €8.57M 9.37M USD | 0 | -€4.66 -5.09 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹111.00 1.34 USD |
0
|
₹773.77M 9.36M USD | ₹81.00 0.98 USD | ₹111.00 1.34 USD | ₹111.15 1.34 USD | ₹773.77M 9.36M USD | 107.76 | ₹1.03 0.01 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$73.20M 9.36M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$73.20M 9.36M USD | 18.30 | HK$0.01 0.001 USD | ||
| Kesla Oyj KELAS.HE | €2.54 2.78 USD |
-2.31
|
€8.56M 9.36M USD | €1.75K 1.91K USD | €2.54 2.78 USD | €2.60 2.84 USD | €8.56M 9.36M USD | 0 | -€0.64 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||