Pagina di risultati 571 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.08 1.25 USD |
-0.92
|
€4.53M 5.23M USD | €1.17K 1.35K USD | €1.04 1.2 USD | €1.08 1.25 USD | €4.53M 5.23M USD | 0 | -€0.98 -1.1 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.73 0.84 USD |
+3.55
|
€4.53M 5.22M USD | €2.45K 2.83K USD | €0.68 0.78 USD | €0.73 0.84 USD | €4.53M 5.22M USD | 36.50 | €0.02 0.02 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹51.59 0.62 USD |
-4.99
|
₹431.70M 5.22M USD | ₹1.89K 22.88 USD | ₹51.59 0.62 USD | ₹53.00 0.64 USD | ₹431.70M 5.22M USD | 10.07 | ₹5.12 0.06 USD | ||
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.70 1.96 USD |
+3.03
|
€4.52M 5.22M USD | €850.00 981.18 USD | €1.66 1.92 USD | €1.70 1.96 USD | €4.52M 5.22M USD | 0 | -€1.92 -2.2 USD | ||
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.31 0.05 USD |
-1.6
|
₹431.00M 5.21M USD | ₹12.47K 150.81 USD | ₹4.20 0.05 USD | ₹4.44 0.05 USD | ₹431.00M 5.21M USD | 39.18 | ₹0.11 0.001 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+21.43
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $10.00K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.02 — | ||
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$7.02M 5.21M USD | CA$30.00K 22.26K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$7.02M 5.21M USD | 0.31 | CA$1.30 0.96 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.00 0.38 USD |
-1.27
|
₹429.35M 5.19M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹429.35M 5.19M USD | 35.63 | ₹0.87 0.01 USD | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$163.35M 5.19M USD | NT$30.41K 966.41 USD | NT$12.90 0.41 USD | NT$13.65 0.43 USD | NT$163.35M 5.19M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹33.78 0.41 USD |
-4.98
|
₹428.76M 5.19M USD | ₹128.00 1.55 USD | ₹33.78 0.41 USD | ₹34.00 0.41 USD | ₹428.76M 5.19M USD | 8.66 | ₹3.90 0.05 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.43 0.04 USD |
+0.29
|
₹428.75M 5.19M USD | ₹41.59K 503.22 USD | ₹3.32 0.04 USD | ₹3.45 0.04 USD | ₹428.75M 5.19M USD | 21.43 | ₹0.16 0.001 USD | ||
Humanoid
HERB
US
|
$0.03 — |
0
|
$5.19M — | $11.12K — | $0.02 — | $0.02 — | $5.19M — | 0.32 | $0.10 — | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.00 2.3 USD |
0
|
₹428.62M 5.19M USD | ₹210.00 2.54 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹428.62M 5.19M USD | 15.39 | ₹12.34 0.15 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 46.30K 1.3K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.49 0.57 USD |
+0.19
|
₹427.83M 5.18M USD | ₹1.35K 16.27 USD | ₹46.00 0.56 USD | ₹48.40 0.59 USD | ₹427.83M 5.18M USD | 0 | -₹2.60 -0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹39.99 0.48 USD |
+0.98
|
₹427.73M 5.17M USD | ₹250.00 3.02 USD | ₹39.60 0.48 USD | ₹39.99 0.48 USD | ₹427.73M 5.17M USD | 1.52 | ₹26.24 0.32 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 760.00 0.41 USD |
-1.94
|
ZAC 9.69B 5.17M USD | ZAC 128.81K 68.78 USD | ZAC 760.00 0.41 USD | ZAC 775.00 0.41 USD | ZAC 9.69B 5.17M USD | 13.57 | ZAC 0.56 0.0002 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.39K 41 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹60.00 0.73 USD |
-0.63
|
₹427.10M 5.17M USD | ₹902.00 10.91 USD | ₹57.10 0.69 USD | ₹62.98 0.76 USD | ₹427.10M 5.17M USD | 1.41 | ₹42.48 0.51 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 183.60M 5.17M USD | THB 52.20K 1.47K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 183.60M 5.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 183.60M 5.17M USD | THB 52.20K 1.47K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 183.60M 5.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.15 0.6 USD |
-3.15
|
SEK 52.92M 5.17M USD | SEK 7.58K 740.1 USD | SEK 6.15 0.6 USD | SEK 6.40 0.62 USD | SEK 52.92M 5.17M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.69 0.06 USD |
-8.04
|
₹426.74M 5.16M USD | ₹248.65K 3.01K USD | ₹4.59 0.06 USD | ₹5.28 0.06 USD | ₹426.74M 5.16M USD | 31.26 | ₹0.15 0.001 USD | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥323 1.99 USD |
-0.92
|
¥837M 5.16M USD | ¥6K 38.85 USD | ¥322 1.99 USD | ¥332 2.05 USD | ¥837M 5.16M USD | 0 | -¥158 -0.9 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.66 0.94 USD |
+0.22
|
R$25.46M 5.16M USD | R$27.00 5.47 USD | R$4.66 0.94 USD | R$4.73 0.96 USD | R$25.46M 5.16M USD | 0 | -R$4.65 -0.9 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 629.80K 17.72K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.89 1.03 USD |
+2.05
|
€4.47M 5.16M USD | €200.00 230.87 USD | €0.89 1.03 USD | €0.89 1.03 USD | €4.47M 5.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0051 USD |
-30.77
|
€4.47M 5.16M USD | €1.65K 1.9K USD | €0.00 0.0051 USD | €0.01 0.0075 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹93.77 1.13 USD |
+5.17
|
₹425.92M 5.15M USD | ₹13.00 0.16 USD | ₹93.77 1.13 USD | ₹93.77 1.13 USD | ₹425.92M 5.15M USD | 27.33 | ₹3.43 0.04 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹28.40 0.34 USD |
-0.28
|
₹425.74M 5.15M USD | ₹1.35K 16.34 USD | ₹27.56 0.33 USD | ₹28.48 0.34 USD | ₹425.74M 5.15M USD | 7.61 | ₹3.73 0.05 USD | ||
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 80.59B 5.15M USD | IDR 1.04M 66.41 USD | IDR 280.00 0.02 USD | IDR 296.00 0.02 USD | IDR 80.59B 5.15M USD | 3.94 | IDR 73.94 0.004 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹17.90 0.22 USD |
+0.56
|
₹425.57M 5.15M USD | ₹412.00 4.98 USD | ₹16.91 0.2 USD | ₹18.64 0.23 USD | ₹425.57M 5.15M USD | 3.60 | ₹4.97 0.06 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.36 0.04 USD |
-1.18
|
₹425.35M 5.15M USD | ₹9.23K 111.72 USD | ₹3.27 0.04 USD | ₹3.41 0.04 USD | ₹425.35M 5.15M USD | 0 | -₹0.13 -0.001 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,710 1.29 USD |
-3.01
|
₩7B 5.15M USD | ₩113K 85.18 USD | ₩1,706 1.29 USD | ₩1,885 1.42 USD | ₩7B 5.15M USD | 0 | ₩0 0 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
-0.56
|
€4.45M 5.14M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.45M 5.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹78.50 0.95 USD |
0
|
₹423.27M 5.12M USD | ₹82.00 0.99 USD | ₹74.91 0.91 USD | ₹78.50 0.95 USD | ₹423.27M 5.12M USD | 237.87 | ₹0.33 0.003 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.85 0.98 USD |
0
|
€4.43M 5.12M USD | €850.00 981.18 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.43M 5.12M USD | 0 | -€0.47 -0.5 USD | ||
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$36.02 7.3 USD |
-0.69
|
R$25.21M 5.11M USD | R$977.00 198.02 USD | R$35.90 7.28 USD | R$36.88 7.47 USD | R$25.21M 5.11M USD | 0 | R$0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 181.58M 5.11M USD | THB 2.30K 64.72 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 181.58M 5.11M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 181.58M 5.11M USD | THB 2.31K 65 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 181.58M 5.11M USD | 0 | THB 0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
Genesis Goldfields
NEWDF
US
|
$0.17 — |
0
|
$5.11M — | $70.00 — | $0.13 — | $0.13 — | $5.11M — | 0 | -$0.17 — | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,490.00 170.55 USD |
-0.03
|
ILA 1.75B 5.09M USD | ILA 1.41K 4.11 USD | ILA 57,810.00 168.57 USD | ILA 59,190.00 172.6 USD | ILA 1.75B 5.09M USD | 8.35 | ILA 70.03 0.2 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.67 0.54 USD |
-11.3
|
R$25.13M 5.09M USD | R$316.00 64.05 USD | R$2.46 0.5 USD | R$3.05 0.62 USD | R$25.13M 5.09M USD | 0 | R$0.00 0 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 386.10K 10.86K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹28.98 0.35 USD |
+1.97
|
₹420.21M 5.08M USD | ₹5.15K 62.31 USD | ₹28.50 0.34 USD | ₹28.98 0.35 USD | ₹420.21M 5.08M USD | 0 | -₹0.09 -0.001 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.78M 5.08M USD | SGD 800.00 599.57 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.78M 5.08M USD | 4.86 | SGD 0.03 0.02 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+7.69
|
€4.40M 5.07M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.40M 5.07M USD | 0 | €0.00 0 USD | ||
|
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.30 0.51 USD |
-1.05
|
₹418.72M 5.07M USD | ₹1.27K 15.41 USD | ₹41.76 0.51 USD | ₹42.30 0.51 USD | ₹418.72M 5.07M USD | 56.39 | ₹0.75 0.009 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.27 0.26 USD |
+3.1
|
₹418.58M 5.06M USD | ₹956.00 11.57 USD | ₹20.00 0.24 USD | ₹22.60 0.27 USD | ₹418.58M 5.06M USD | 0 | -₹0.74 -0.008 USD | ||
|
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,170 7.21 USD |
0
|
¥820M 5.06M USD | ¥2K 12.33 USD | ¥1,160 7.15 USD | ¥1,174 7.24 USD | ¥820M 5.06M USD | 0 | -¥164 -1.008 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
0
|
$5.06M — | $2.67K — | $0.07 — | $0.07 — | $5.06M — | 0 | -$0.69 — | ||
Saker Aviation Services
SKAS
US
|
$5.00 — |
0
|
$5.05M — | $100.00 — | $5.00 — | $5.00 — | $5.05M — | 0 | -$0.54 — | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
0
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.37M 5.05M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.37M 5.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 124.40K 26.45K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
Portsmouth Square
PRSI
US
|
$6.86 — |
0
|
$5.04M — | $200.00 — | $6.86 — | $6.86 — | $5.04M — | 0 | -$7.37 — | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹9.14 0.11 USD |
-4.59
|
₹416.20M 5.04M USD | ₹36.46K 441.06 USD | ₹9.11 0.11 USD | ₹9.70 0.12 USD | ₹416.20M 5.04M USD | 22.85 | ₹0.40 0.004 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$8.82M 5.03M USD | NZ$56.00 31.96 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$8.82M 5.03M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.80 0.49 USD |
+4.59
|
₹416.16M 5.03M USD | ₹200.00 2.42 USD | ₹40.75 0.49 USD | ₹40.80 0.49 USD | ₹416.16M 5.03M USD | 19.52 | ₹2.09 0.03 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 78.65B 5.03M USD | IDR 665.60K 42.53 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 78.65B 5.03M USD | 5.06 | IDR 10.86 0.0006 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 178.50M 5.02M USD | THB 31.90K 897.58 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Bri-Chem
BRYFF
US
|
$0.19 — |
-5
|
$5.02M — | $1.00K — | $0.20 — | $0.20 — | $5.02M — | 4.75 | $0.04 — | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
BTU Metals
BTUMF
US
|
$0.03 — |
+5.36
|
$5.02M — | $10.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.01 — | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹138.00 1.67 USD |
-0.25
|
₹414.00M 5.01M USD | ₹413.00 5 USD | ₹135.00 1.63 USD | ₹139.25 1.68 USD | ₹414.00M 5.01M USD | 12.52 | ₹11.02 0.13 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.76 0.13 USD |
-4.95
|
₹413.68M 5M USD | ₹58.24K 704.62 USD | ₹10.76 0.13 USD | ₹11.87 0.14 USD | ₹413.68M 5M USD | 0.78 | ₹13.78 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
