Pagina di risultati 571 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 18.30K 514.91 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.05 -0.001 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,105 1.59 USD |
0
|
₩9B 6.84M USD | ₩25K 18.61 USD | ₩2,095 1.58 USD | ₩2,105 1.59 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹188.41 2.28 USD |
-2.31
|
₹565.23M 6.84M USD | ₹3.59K 43.37 USD | ₹186.99 2.26 USD | ₹192.11 2.32 USD | ₹565.23M 6.84M USD | 0 | -₹7.16 -0.08 USD | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $10.00K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.07 — | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.90 0.03 USD |
-1.1
|
THB 243.00M 6.84M USD | THB 10.30K 289.81 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 243.00M 6.84M USD | 22.50 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 243.00M 6.84M USD | THB 10.30K 289.81 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 243.00M 6.84M USD | 7.14 | THB 0.13 0.003 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹97.30 1.18 USD |
-3.23
|
₹564.65M 6.83M USD | ₹1.61K 19.43 USD | ₹96.65 1.17 USD | ₹100.00 1.21 USD | ₹564.65M 6.83M USD | 0 | -₹1.64 -0.01 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.80 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹2.00 0.02 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 252.00 0.02 USD |
+1.61
|
IDR 106.25B 6.79M USD | IDR 8.26M 527.92 USD | IDR 248.00 0.02 USD | IDR 266.00 0.02 USD | IDR 106.25B 6.79M USD | 78.48 | IDR 3.21 0.0002 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 40.00 0.0025 USD |
+5.26
|
IDR 106.25B 6.79M USD | IDR 778.50K 49.75 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 9.66 0.94 USD |
-2.62
|
SEK 69.54M 6.79M USD | SEK 949.00 92.63 USD | SEK 9.66 0.94 USD | SEK 10.00 0.98 USD | SEK 69.54M 6.79M USD | 2.01 | SEK 4.79 0.47 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.49 0.54 USD |
-0.91
|
€6.21M 6.79M USD | €2.05K 2.24K USD | €0.49 0.54 USD | €0.49 0.54 USD | €6.21M 6.79M USD | 0 | -€0.07 -0.07 USD | ||
| Eo2 Société Anonyme EO4.F | €2.46 2.69 USD |
-3.15
|
€6.21M 6.79M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €6.21M 6.79M USD | 0 | -€0.04 -0.04 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Saker Aviation Services SKAS | $6.80 — |
-0.15
|
$6.78M — | $500.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.08 USD |
+30.84
|
€6.20M 6.78M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.20M 6.78M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.97 0.19 USD |
+1.29
|
SEK 69.45M 6.78M USD | SEK 197.03K 19.23K USD | SEK 1.90 0.18 USD | SEK 2.06 0.2 USD | SEK 69.45M 6.78M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 7.42 0.72 USD |
+8.16
|
SEK 69.40M 6.77M USD | SEK 2.11K 205.77 USD | SEK 7.12 0.7 USD | SEK 7.42 0.72 USD | SEK 69.40M 6.77M USD | 0 | -SEK 1.05 -0.1 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 8.45 2.15 USD |
+0.6
|
PLN 26.64M 6.77M USD | PLN 4.49K 1.14K USD | PLN 8.25 2.1 USD | PLN 8.45 2.15 USD | PLN 26.64M 6.77M USD | 0 | -PLN 1.15 -0.2 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.75 0.46 USD |
0
|
NZ$10.96M 6.76M USD | NZ$543.00 335.08 USD | NZ$0.74 0.46 USD | NZ$0.75 0.46 USD | NZ$10.96M 6.76M USD | 4.13 | NZ$0.18 0.11 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| CCL International Limited CCLINTER.BO | ₹29.07 0.35 USD |
-4.5
|
₹557.93M 6.75M USD | ₹399.00 4.83 USD | ₹29.07 0.35 USD | ₹31.25 0.38 USD | ₹557.93M 6.75M USD | 32.66 | ₹0.89 0.01 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹79.70 0.96 USD |
+0.89
|
₹557.90M 6.75M USD | ₹438.00 5.3 USD | ₹78.00 0.94 USD | ₹79.77 0.97 USD | ₹557.90M 6.75M USD | 22.70 | ₹3.51 0.04 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹39.32 0.48 USD |
-1.85
|
₹557.69M 6.75M USD | ₹38.54K 466.31 USD | ₹38.51 0.47 USD | ₹40.89 0.49 USD | ₹557.69M 6.75M USD | 20.69 | ₹1.90 0.02 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 13.70 1.34 USD |
-3.86
|
SEK 69.09M 6.74M USD | SEK 1.01K 98.88 USD | SEK 13.70 1.34 USD | SEK 14.30 1.4 USD | SEK 69.09M 6.74M USD | 0 | -SEK 20.54 -2.004 USD | ||
| Sparton Resources SPNRF | $0.02 — |
0
|
$6.74M — | $17.00K — | $0.02 — | $0.02 — | $6.74M — | 0 | $0.00 — | ||
| Witbe S.A. 2B2.F | €1.38 1.5 USD |
+1.1
|
€6.16M 6.74M USD | €130.00 142.11 USD | €1.38 1.5 USD | €1.38 1.5 USD | €6.16M 6.74M USD | 0 | -€0.72 -0.7 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹76.83 0.93 USD |
-1.11
|
₹554.98M 6.71M USD | ₹5.45K 65.9 USD | ₹76.00 0.92 USD | ₹77.99 0.94 USD | ₹554.98M 6.71M USD | 0 | -₹22.03 -0.2 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹170.85 2.07 USD |
+2.95
|
₹554.90M 6.71M USD | ₹113.00 1.37 USD | ₹165.95 2.01 USD | ₹177.95 2.15 USD | ₹554.90M 6.71M USD | 6.17 | ₹27.68 0.33 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
-3.73
|
€6.13M 6.71M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €6.13M 6.71M USD | 0 | -€0.01 -0.01 USD | ||
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | ₩2,115 1.6 USD |
+0.48
|
₩9B 6.71M USD | ₩195K 147.09 USD | ₩2,090 1.58 USD | ₩2,115 1.6 USD | ₩9B 6.71M USD | 0 | ₩0 0 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹64.13 0.78 USD |
0
|
₹554.20M 6.7M USD | ₹1.00 0.01 USD | ₹64.13 0.78 USD | ₹64.13 0.78 USD | ₹554.20M 6.7M USD | 0 | -₹3.50 -0.04 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.52M 6.7M USD | MYR 7.90K 1.68K USD | MYR 0.63 0.13 USD | MYR 0.67 0.14 USD | MYR 31.52M 6.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Spartoo SAS 7ZP.F | €0.33 0.36 USD |
+1.55
|
€6.13M 6.7M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.13M 6.7M USD | 0 | -€0.07 -0.07 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 238.13M 6.7M USD | THB 20.40K 574 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹36.99 0.45 USD |
+0.71
|
₹553.63M 6.7M USD | ₹837.00 10.13 USD | ₹35.55 0.43 USD | ₹37.40 0.45 USD | ₹553.63M 6.7M USD | 0 | -₹2.04 -0.02 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.72 0.79 USD |
+1.41
|
€6.12M 6.69M USD | €263.00 287.49 USD | €0.70 0.77 USD | €0.75 0.82 USD | €6.12M 6.69M USD | 0 | -€0.26 -0.2 USD | ||
| Borealis Exploration BOREF | $1.75 — |
0
|
$6.69M — | $100.00 — | $1.75 — | $1.75 — | $6.69M — | 0 | -$0.09 — | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.54 0.33 USD |
0
|
NZ$10.83M 6.68M USD | NZ$102.00 62.94 USD | NZ$0.54 0.33 USD | NZ$0.54 0.33 USD | NZ$10.83M 6.68M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Vycor Medical VYCO | $0.20 — |
+14.29
|
$6.67M — | $15.10K — | $0.11 — | $0.20 — | $6.67M — | 0 | -$0.01 — | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
-4.52
|
€6.10M 6.66M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.10M 6.66M USD | 0 | -€0.24 -0.2 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 1.61K 45.3 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 1.60K 45.02 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.85 0.38 USD |
0
|
NT$209.54M 6.66M USD | NT$1.00K 31.78 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$209.54M 6.66M USD | 16.92 | NT$0.70 0.02 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 29,580.00 86.25 USD |
+2.32
|
ILA 2.28B 6.66M USD | ILA 12.35K 36.01 USD | ILA 28,540.00 83.22 USD | ILA 30,370.00 88.56 USD | ILA 2.28B 6.66M USD | 108.74 | ILA 2.72 0.007 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹15.98 0.19 USD |
-3.33
|
₹549.23M 6.64M USD | ₹12.38K 149.83 USD | ₹15.70 0.19 USD | ₹16.98 0.21 USD | ₹549.23M 6.64M USD | 35.51 | ₹0.45 0.005 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.60 0.06 USD |
-1.31
|
SEK 68.06M 6.64M USD | SEK 10.00K 975.83 USD | SEK 0.60 0.06 USD | SEK 0.61 0.06 USD | SEK 68.06M 6.64M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.06 0.07 USD |
0
|
€6.08M 6.64M USD | €13.33K 14.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.08M 6.64M USD | 0 | -€0.02 -0.02 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Geotrans S.A. 5Z4.F | €1.18 1.29 USD |
+0.43
|
€6.07M 6.64M USD | €1.75K 1.91K USD | €1.18 1.29 USD | €1.18 1.29 USD | €6.07M 6.64M USD | 8.42 | €0.14 0.15 USD | ||
| TCM Limited TCMLMTD.BO | ₹73.36 0.89 USD |
+0.26
|
₹548.58M 6.64M USD | ₹12.54K 151.71 USD | ₹69.65 0.84 USD | ₹74.99 0.91 USD | ₹548.58M 6.64M USD | 366.80 | ₹0.20 0.002 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.44 0.04 USD |
-0.58
|
₹548.57M 6.64M USD | ₹9.15K 110.75 USD | ₹3.39 0.04 USD | ₹3.46 0.04 USD | ₹548.57M 6.64M USD | 0 | -₹10.10 -0.1 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
-1.62
|
€6.07M 6.64M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.07M 6.64M USD | 0 | -€0.04 -0.04 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹56.05 0.68 USD |
-4.71
|
₹548.31M 6.63M USD | ₹6.81K 82.37 USD | ₹54.00 0.65 USD | ₹58.82 0.71 USD | ₹548.31M 6.63M USD | 0 | -₹10.57 -0.1 USD | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹179.00 2.17 USD |
-0.56
|
₹547.07M 6.62M USD | ₹102.00 1.23 USD | ₹171.00 2.07 USD | ₹179.00 2.17 USD | ₹547.07M 6.62M USD | 52.95 | ₹3.38 0.04 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹857.00 10.37 USD |
-1.86
|
₹546.90M 6.62M USD | ₹163.00 1.97 USD | ₹856.15 10.36 USD | ₹875.00 10.59 USD | ₹546.90M 6.62M USD | 0 | -₹50.56 -0.6 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.55 0.1 USD |
-2.29
|
₹546.33M 6.61M USD | ₹42.48K 513.94 USD | ₹8.40 0.1 USD | ₹8.65 0.1 USD | ₹546.33M 6.61M USD | 65.76 | ₹0.13 0.001 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$107.00 79.4 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹90.99 1.1 USD |
-1.77
|
₹545.94M 6.6M USD | ₹1.71K 20.65 USD | ₹88.32 1.07 USD | ₹93.88 1.14 USD | ₹545.94M 6.6M USD | 0 | -₹2.70 -0.03 USD | ||
| REMT 0601.HK | HK$0.09 0.01 USD |
+4.82
|
HK$51.56M 6.59M USD | HK$420.00K 53.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$51.56M 6.59M USD | 0 | -HK$0.79 -0.1 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.46 0.04 USD |
-1.98
|
₹544.62M 6.59M USD | ₹1.50K 18.15 USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹544.62M 6.59M USD | 0 | -₹10.10 -0.1 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,290.00 143.73 USD |
-0.65
|
ILA 2.26B 6.58M USD | ILA 3.32K 9.68 USD | ILA 48,980.00 142.82 USD | ILA 50,120.00 146.15 USD | ILA 2.26B 6.58M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.03 USD |
0
|
€6.02M 6.58M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.02M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 95.00 0.0060 USD |
+6.74
|
IDR 102.84B 6.57M USD | IDR 3.96M 252.84 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 102.84B 6.57M USD | 0 | IDR 0.00 0 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| Betex India Limited BETXIND.BO | ₹361.95 4.38 USD |
-0.82
|
₹542.92M 6.57M USD | ₹238.00 2.88 USD | ₹352.00 4.26 USD | ₹363.95 4.4 USD | ₹542.92M 6.57M USD | 43.14 | ₹8.39 0.1 USD | ||
| Trescon Limited TRESCON.BO | ₹7.26 0.09 USD |
+10
|
₹542.85M 6.57M USD | ₹610.81K 7.39K USD | ₹6.63 0.08 USD | ₹7.26 0.09 USD | ₹542.85M 6.57M USD | 0 | -₹0.28 -0.003 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
-76.14
|
$6.57M — | $100.00 — | $0.05 — | $0.05 — | $6.57M — | 0 | -$0.01 — | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹24.82 0.3 USD |
-2.63
|
₹542.70M 6.57M USD | ₹12.51K 151.31 USD | ₹24.22 0.29 USD | ₹25.49 0.31 USD | ₹542.70M 6.57M USD | 31.41 | ₹0.79 0.009 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.72 0.79 USD |
-2.7
|
€6.01M 6.56M USD | €283.00 309.36 USD | €0.72 0.79 USD | €0.74 0.81 USD | €6.01M 6.56M USD | 0 | -€0.15 -0.1 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.57 0.76 USD |
+0.9
|
₹540.72M 6.54M USD | ₹2.46K 29.7 USD | ₹61.60 0.75 USD | ₹64.29 0.78 USD | ₹540.72M 6.54M USD | 0 | -₹3.50 -0.04 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Rovsing A/S RVY.F | €7.45 8.14 USD |
-4.49
|
€5.98M 6.54M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €5.98M 6.54M USD | 0 | -€0.63 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||