结果页面 565，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Jaya Trishindo Tbk HELI.JK | IDR 232.00 0.01 USD |
-1.69
|
IDR 193.22B 12.35M USD | IDR 356.90K 22.81 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 193.22B 12.35M USD | 9.90 | IDR 23.43 0.001 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
-4.76
|
€11.29M 12.34M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.29M 12.34M USD | 0 | -€0.01 -0.01 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.75 0.85 USD |
-3.85
|
CHF 10.85M 12.34M USD | CHF 39.00 44.37 USD | CHF 0.75 0.85 USD | CHF 0.75 0.85 USD | CHF 10.85M 12.34M USD | 0 | -CHF 0.01 -0.01 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,210.00 85.18 USD |
-0.34
|
ILA 4.23B 12.34M USD | ILA 6.90K 20.13 USD | ILA 29,120.00 84.91 USD | ILA 29,620.00 86.37 USD | ILA 4.23B 12.34M USD | 21.15 | ILA 13.81 0.04 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.58 2.82 USD |
+0.78
|
€11.29M 12.34M USD | €4.23K 4.62K USD | €2.58 2.82 USD | €2.70 2.95 USD | €11.29M 12.34M USD | 11.72 | €0.22 0.24 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.73 0.16 USD |
0
|
MYR 58.03M 12.34M USD | MYR 5.00K 1.06K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €338.00 369.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Vuxen Group AB DU3.F | €0.96 1.05 USD |
-1.23
|
€11.28M 12.33M USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €11.28M 12.33M USD | 48.10 | €0.02 0.02 USD | ||
| CCCB Bancorp CCYY | $7.40 — |
0
|
$12.33M — | $100.00 — | $7.40 — | $7.40 — | $12.33M — | 74.00 | $0.10 — | ||
| Prismaflex International, S.A. ALPRI.PA | €8.30 9.07 USD |
0
|
€11.26M 12.31M USD | €291.00 318.1 USD | €7.90 8.64 USD | €8.25 9.02 USD | €11.26M 12.31M USD | 9.88 | €0.84 0.92 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
0
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹43.20 0.52 USD |
+1.6
|
₹1.02B 12.29M USD | ₹17.96K 217.26 USD | ₹42.50 0.51 USD | ₹43.93 0.53 USD | ₹1.02B 12.29M USD | 14.30 | ₹3.02 0.04 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥582 3.93 USD |
0
|
¥2B 12.29M USD | ¥100 0.68 USD | ¥582 3.93 USD | ¥582 3.93 USD | ¥2B 12.29M USD | 24.09 | ¥24 0.16 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 1.00K 28.14 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 1.00K 28.14 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥255 1.72 USD |
+2.82
|
¥2B 12.27M USD | ¥19K 126.23 USD | ¥249 1.68 USD | ¥256 1.73 USD | ¥2B 12.27M USD | 22.50 | ¥11 0.08 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.30 12.35 USD |
0
|
€11.23M 12.27M USD | €3.00 3.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €11.23M 12.27M USD | 33.23 | €0.34 0.37 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹43.32 0.52 USD |
+1.98
|
₹1.01B 12.26M USD | ₹666.00 8.06 USD | ₹43.32 0.52 USD | ₹43.84 0.53 USD | ₹1.01B 12.26M USD | 14.34 | ₹3.02 0.04 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.65 8.36 USD |
-0.65
|
€11.22M 12.26M USD | €0.00 0 USD | €7.65 8.36 USD | €7.90 8.64 USD | €11.22M 12.26M USD | 9.10 | €0.84 0.92 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.00 0.21 USD |
0
|
MYR 57.67M 12.26M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.67M 12.26M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹106.00 1.28 USD |
+0.96
|
₹1.01B 12.26M USD | ₹1.77K 21.45 USD | ₹105.50 1.28 USD | ₹106.00 1.28 USD | ₹1.01B 12.26M USD | 0 | -₹4.44 -0.05 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹3.08 0.04 USD |
+3.01
|
₹1.01B 12.26M USD | ₹12.38K 149.8 USD | ₹2.92 0.04 USD | ₹3.08 0.04 USD | ₹1.01B 12.26M USD | 0 | -₹20.10 -0.2 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩2,535 1.91 USD |
+1.4
|
₩16B 12.26M USD | ₩7K 5.46 USD | ₩2,480 1.87 USD | ₩2,540 1.92 USD | ₩16B 12.26M USD | 0 | ₩0 0 USD | ||
| TRaaS On Product Inc. 6696.T | ¥376 2.54 USD |
+5.32
|
¥2B 12.25M USD | ¥40K 270.69 USD | ¥360 2.43 USD | ¥380 2.57 USD | ¥2B 12.25M USD | 95.67 | ¥4 0.03 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.67 1.83 USD |
-0.6
|
€11.20M 12.24M USD | €1.00 1.09 USD | €1.67 1.83 USD | €1.67 1.83 USD | €11.20M 12.24M USD | 0 | -€0.01 -0.01 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥403 2.72 USD |
0
|
¥2B 12.24M USD | ¥2K 16.88 USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥2B 12.24M USD | 0 | -¥50 -0.3 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.32 0.07 USD |
+8.62
|
MYR 57.53M 12.23M USD | MYR 424.90K 90.35K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 57.53M 12.23M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹36.10 0.44 USD |
-6.51
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹1.01B 12.23M USD | 20.05 | ₹1.80 0.02 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0034 USD |
0
|
€11.18M 12.22M USD | €114.45K 125.11K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.18M 12.22M USD | 0 | -€0.03 -0.03 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹145.00 1.75 USD |
+6.46
|
₹1.01B 12.22M USD | ₹956.00 11.57 USD | ₹144.95 1.75 USD | ₹149.55 1.81 USD | ₹1.01B 12.22M USD | 68.72 | ₹2.11 0.03 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.65 3.99 USD |
-1.35
|
€11.18M 12.22M USD | €202.00 220.81 USD | €3.65 3.99 USD | €3.70 4.04 USD | €11.18M 12.22M USD | 4.93 | €0.74 0.81 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Papago Inc. 3632.TWO | NT$9.40 0.3 USD |
-0.11
|
NT$384.36M 12.21M USD | NT$4.04K 128.34 USD | NT$9.40 0.3 USD | NT$9.40 0.3 USD | NT$384.36M 12.21M USD | 0 | -NT$0.67 -0.02 USD | ||
| Cacco Inc. 4166.T | ¥662 4.47 USD |
+1.85
|
¥2B 12.21M USD | ¥7K 45.9 USD | ¥648 4.37 USD | ¥662 4.47 USD | ¥2B 12.21M USD | 0 | -¥63 -0.4 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
0
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.23 0.27 USD | ||
| Abundante Limited 570.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.28M 12.2M USD | SGD 5.50K 4.12K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
0
|
€11.16M 12.2M USD | €1.00 1.09 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Minnova Corp. 2J1A.F | €0.10 0.11 USD |
-3.47
|
€11.15M 12.19M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.15M 12.19M USD | 0 | €0.00 0 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.50 0.49 USD |
0
|
₹1.01B 12.18M USD | ₹4.00K 48.39 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹1.01B 12.18M USD | 13.59 | ₹2.98 0.04 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.52 2.75 USD |
+0.8
|
€11.14M 12.17M USD | €1.03K 1.13K USD | €2.48 2.71 USD | €2.52 2.75 USD | €11.14M 12.17M USD | 14.73 | €0.17 0.19 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$1.57K 1.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.29 0.14 USD |
+1.71
|
₹1.01B 12.17M USD | ₹2.71K 32.76 USD | ₹11.00 0.13 USD | ₹11.43 0.14 USD | ₹1.01B 12.17M USD | 0 | -₹13.77 -0.1 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 9.00 0.88 USD |
-1.64
|
SEK 124.62M 12.16M USD | SEK 12.49K 1.22K USD | SEK 8.85 0.86 USD | SEK 9.00 0.88 USD | SEK 124.62M 12.16M USD | 16.66 | SEK 0.54 0.05 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹24.98 0.3 USD |
0
|
₹1.00B 12.16M USD | ₹30.00 0.36 USD | ₹24.98 0.3 USD | ₹25.00 0.3 USD | ₹1.00B 12.16M USD | 0 | -₹0.10 -0.001 USD | ||
| Singulus Technologies AG SNG.F | €1.25 1.37 USD |
-3.1
|
€11.12M 12.16M USD | €1.00K 1.09K USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.12M 12.16M USD | 0 | -€0.83 -0.9 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.36 0.01 USD |
0
|
THB 432.00M 12.16M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 432.00M 12.16M USD | 9.00 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.36 0.01 USD |
0
|
THB 432.00M 12.16M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 432.00M 12.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.87 0.95 USD |
0
|
€11.12M 12.16M USD | €0.00 0 USD | €0.81 0.88 USD | €0.87 0.95 USD | €11.12M 12.16M USD | 0 | -€0.14 -0.1 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.04 0.2 USD |
+1.49
|
SEK 124.51M 12.15M USD | SEK 1.87K 182.05 USD | SEK 2.01 0.2 USD | SEK 2.04 0.2 USD | SEK 124.51M 12.15M USD | 0 | -SEK 0.80 -0.07 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 200.00 0.01 USD |
+1.01
|
IDR 189.97B 12.14M USD | IDR 124.30K 7.94 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 189.97B 12.14M USD | 52.31 | IDR 3.82 0.0002 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.39 1.09 USD |
-2.18
|
R$59.88M 12.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.88M 12.14M USD | 0 | -R$2.17 -0.4 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| ZOO Digital ZDGGF | $0.12 — |
0
|
$12.13M — | $538.00 — | $0.10 — | $0.10 — | $12.13M — | 0 | -$0.06 — | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹835.05 10.1 USD |
<0.01
|
₹1.00B 12.12M USD | ₹50.00 0.6 USD | ₹835.05 10.1 USD | ₹836.00 10.11 USD | ₹1.00B 12.12M USD | 20.32 | ₹41.09 0.5 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹75.81 0.92 USD |
-5
|
₹1.00B 12.12M USD | ₹5.50K 66.54 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹1.00B 12.12M USD | 13.73 | ₹5.52 0.07 USD | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| Ficha Inc. 4052.T | ¥307 2.07 USD |
-0.65
|
¥2B 12.12M USD | ¥6K 38.48 USD | ¥307 2.07 USD | ¥308 2.08 USD | ¥2B 12.12M USD | 0 | -¥7 -0.04 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹28.21 0.34 USD |
0
|
₹1.00B 12.11M USD | ₹50.00 0.6 USD | ₹28.21 0.34 USD | ₹28.21 0.34 USD | ₹1.00B 12.11M USD | 0 | -₹2.29 -0.02 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
+0.26
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 25.39 | €0.15 0.16 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 177.00 0.01 USD |
-1.12
|
IDR 189.39B 12.1M USD | IDR 650.50K 41.57 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 189.39B 12.1M USD | 0 | -IDR 120.70 -0.007 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹3.04 0.04 USD |
+2.7
|
₹1.00B 12.1M USD | ₹307.00 3.71 USD | ₹3.03 0.04 USD | ₹3.04 0.04 USD | ₹1.00B 12.1M USD | 0 | -₹19.89 -0.2 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€11.07M 12.1M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.07M 12.1M USD | 0 | -€0.06 -0.06 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,865 12.59 USD |
+0.81
|
¥2B 12.09M USD | ¥500 3.38 USD | ¥1,865 12.59 USD | ¥1,865 12.59 USD | ¥2B 12.09M USD | 14.67 | ¥127 0.86 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
0
|
€11.05M 12.08M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €11.05M 12.08M USD | 0 | -€0.29 -0.3 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.05M 12.08M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.05M 12.08M USD | 0 | -€0.03 -0.03 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,960.00 5.72 USD |
-2.83
|
ILA 4.14B 12.07M USD | ILA 162.26K 473.14 USD | ILA 1,951.00 5.69 USD | ILA 2,017.00 5.88 USD | ILA 4.14B 12.07M USD | 28.00 | ILA 0.70 0.002 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
0
|
THB 428.61M 12.06M USD | THB 12.90K 362.97 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 428.61M 12.06M USD | 0 | -THB 0.95 -0.02 USD | ||
| Tonkens Agrar AG GTK.F | €6.65 7.27 USD |
0
|
€11.03M 12.06M USD | €15.00 16.4 USD | €6.45 7.05 USD | €6.65 7.27 USD | €11.03M 12.06M USD | 14.14 | €0.47 0.51 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.98 0.08 USD |
+2.8
|
₹996.27M 12.05M USD | ₹244.00 2.95 USD | ₹6.64 0.08 USD | ₹6.98 0.08 USD | ₹996.27M 12.05M USD | 30.34 | ₹0.23 0.002 USD | ||
| Voltage Incorporation 3639.T | ¥275 1.86 USD |
-2.83
|
¥2B 12.04M USD | ¥84K 565 USD | ¥271 1.83 USD | ¥281 1.9 USD | ¥2B 12.04M USD | 132.85 | ¥2 0.01 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| Soditech SA SEC.PA | €4.84 5.29 USD |
+10
|
€11.01M 12.04M USD | €1.73K 1.89K USD | €4.84 5.29 USD | €4.98 5.44 USD | €11.01M 12.04M USD | 14.66 | €0.33 0.36 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
+46.15
|
SGD 16.05M 12.03M USD | SGD 10.00K 7.49K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 2.11 | SGD 0.09 0.07 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹92.00 1.11 USD |
+2.11
|
₹992.58M 12.01M USD | ₹21.00 0.25 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹992.58M 12.01M USD | 62.16 | ₹1.48 0.02 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.74 0.02 USD |
+2.78
|
THB 426.64M 12M USD | THB 31.50K 886.33 USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 426.64M 12M USD | 0 | -THB 0.16 -0.004 USD | ||
| Archos S.A. A AYH.F | €0.17 0.19 USD |
+2.84
|
€10.98M 12M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.98M 12M USD | 8.69 | €0.02 0.02 USD | ||
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
0
|
€10.97M 12M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.97M 12M USD | 0 | €0.00 0 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$93.36 18.92 USD |
-2.02
|
R$59.15M 11.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.15M 11.99M USD | 10.70 | R$8.72 1.77 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,538 17.13 USD |
+0.12
|
¥2B 11.99M USD | ¥2K 10.8 USD | ¥2,490 16.81 USD | ¥2,538 17.13 USD | ¥2B 11.99M USD | 47.90 | ¥53 0.36 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.76 0.16 USD |
0
|
MYR 56.36M 11.98M USD | MYR 38.00K 8.08K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 56.36M 11.98M USD | 15.19 | MYR 0.05 0.01 USD | ||
| Cosco (India) Limited COSCO.BO | ₹237.95 2.88 USD |
+0.49
|
₹990.11M 11.98M USD | ₹3.00 0.04 USD | ₹236.80 2.86 USD | ₹237.95 2.88 USD | ₹990.11M 11.98M USD | 0 | -₹0.47 -0.005 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
+0.53
|
€10.96M 11.98M USD | €0.00 0 USD | €0.95 1.04 USD | €0.99 1.08 USD | €10.96M 11.98M USD | 0 | -€0.35 -0.3 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
0
|
THB 425.55M 11.97M USD | THB 12.92K 363.59 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 425.44M 11.97M USD | THB 35.50K 998.87 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 425.44M 11.97M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.20 0.17 USD |
-0.21
|
₹988.82M 11.96M USD | ₹15.79K 191.02 USD | ₹14.04 0.17 USD | ₹14.49 0.18 USD | ₹988.82M 11.96M USD | 12.13 | ₹1.17 0.01 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 187.21B 11.96M USD | IDR 667.60K 42.66 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 187.21B 11.96M USD | 0 | IDR 0.00 0 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹29.80 0.36 USD |
-1.75
|
₹988.74M 11.96M USD | ₹1.39K 16.87 USD | ₹29.75 0.36 USD | ₹31.32 0.38 USD | ₹988.74M 11.96M USD | 0 | -₹43.53 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||