Result Page 565 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinetic Engineering Limited KINETICENG.BO | $179.15 2.17 USD |
-0.86
|
$4.19B 50.74M USD | $22.44K 271.43 USD | $178.7 2.16 USD | $187 2.26 USD | $4.19B 50.74M USD | 60.11 | $2.98 0.04 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $19.21 3.89 USD |
-4.9
|
$250.26M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.26M 50.72M USD | 1.73 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$250.26M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.26M 50.72M USD | 2.66 | $11.05 2.24 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.71M — | $1.33K — | $0.11 — | $0.11 — | $50.71M — | 0 | $0 — | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $542.75 6.57 USD |
+1.31
|
$4.19B 50.71M USD | $4.24K 51.33 USD | $536.05 6.49 USD | $549.95 6.65 USD | $4.19B 50.71M USD | 26.18 | $20.73 0.25 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,086 7.33 USD |
+0.56
|
$7.51B 50.7M USD | $8.8K 59.4 USD | $1,079 7.28 USD | $1,086 7.33 USD | $7.51B 50.7M USD | 3.33 | $325.3 2.2 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
-5.61
|
$46.34M 50.65M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.34M 50.65M USD | 0 | -$0.01 -0.01 USD | |
| Nadex Co., Ltd. 7435.T | $896 6.05 USD |
+0.9
|
$7.5B 50.65M USD | $1.3K 8.78 USD | $882 5.95 USD | $896 6.05 USD | $7.5B 50.65M USD | 53.11 | $16.87 0.11 USD | |
| Mini Diamonds India Limited MINID.BO | $177.6 2.15 USD |
+1.98
|
$4.19B 50.64M USD | $1.86K 22.54 USD | $177.6 2.15 USD | $177.6 2.15 USD | $4.19B 50.64M USD | 28.32 | $6.27 0.08 USD | |
| Aaron Industries Limited AARON.NS | $399.45 4.83 USD |
+9.05
|
$4.18B 50.61M USD | $71.98K 870.83 USD | $367.55 4.45 USD | $419.9 5.08 USD | $4.18B 50.61M USD | 53.76 | $7.43 0.09 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,178 0.89 USD |
-1.01
|
$67.05B 50.61M USD | $22.66K 17.1 USD | $1,172 0.88 USD | $1,189 0.9 USD | $67.05B 50.61M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.45 0.15 USD |
0
|
$1.8B 50.6M USD | $467.64K 13.16K USD | $5.25 0.15 USD | $5.45 0.15 USD | $1.8B 50.6M USD | 5.45 | $1 0.03 USD | |
| Fluidomat Limited FLUIDOM.BO | $848.65 10.27 USD |
-1.92
|
$4.18B 50.59M USD | $5.98K 72.3 USD | $844.6 10.22 USD | $859.95 10.4 USD | $4.18B 50.59M USD | 22.33 | $37.99 0.46 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.28 1.4 USD |
+2.4
|
$46.26M 50.57M USD | $6.18K 6.76K USD | $1.28 1.4 USD | $1.28 1.4 USD | $46.26M 50.57M USD | 0 | -$1.08 -1.1 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.BO | $18.05 0.22 USD |
+2.79
|
$4.17B 50.51M USD | $99.9K 1.21K USD | $16.11 0.19 USD | $18.36 0.22 USD | $4.17B 50.51M USD | 0 | -$1.63 -0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
-3.33
|
$790.35B 50.5M USD | $3K 0.19 USD | $565 0.04 USD | $600 0.04 USD | $790.35B 50.5M USD | 109.84 | $5.28 0.0003 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $6,000 72.59 USD |
-0.88
|
$4.17B 50.49M USD | $29 0.35 USD | $5,930 71.74 USD | $6,120 74.04 USD | $4.17B 50.49M USD | 0 | -$83.53 -1.01 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
+0.49
|
$46.14M 50.44M USD | $103 112.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $46.14M 50.44M USD | 0 | -$2.23 -2.4 USD | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.43M — | $100 — | $0.9499 — | $0.9499 — | $50.43M — | 0 | $0 — | |
| HT Media Limited HTMEDIA.NS | $17.96 0.22 USD |
+2.63
|
$4.17B 50.43M USD | $620.61K 7.51K USD | $17.22 0.21 USD | $18.33 0.22 USD | $4.17B 50.43M USD | 0 | -$1.63 -0.01 USD | |
| Voltabox AG 0RV4.L | $3.01 3.29 USD |
+0.67
|
$46.11M 50.4M USD | $1 1.09 USD | $3.01 3.29 USD | $3.01 3.29 USD | $46.11M 50.4M USD | 0 | -$0.8 -0.8 USD | |
| Pacific Valley Bancorp PVBK | $10.24 — |
0
|
$50.4M — | $100 — | $10.24 — | $10.24 — | $50.4M — | 11.37 | $0.9 — | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.8 1.46 USD |
-3.88
|
$1.59B 50.4M USD | $189.15K 6.01K USD | $44.5 1.41 USD | $47.55 1.51 USD | $1.59B 50.4M USD | 12.02 | $3.81 0.12 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,660 31.46 USD |
+0.32
|
$7.47B 50.4M USD | $2.6K 17.55 USD | $4,515 30.48 USD | $4,695 31.69 USD | $7.47B 50.4M USD | 6.76 | $688.39 4.65 USD | |
| Cordlife CLIFF | $0.1199 — |
0
|
$50.4M — | $20K — | $0.1199 — | $0.13 — | $50.4M — | 0 | -$0.06 — | |
| ATEME SA AYD.F | $3.96 4.33 USD |
-2.7
|
$46.08M 50.38M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.08M 50.38M USD | 0 | -$0.28 -0.3 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
+0.42
|
$1.59B 50.37M USD | $5.04K 159.99 USD | $11.9 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $609 0.46 USD |
-3.18
|
$66.69B 50.34M USD | $229.81K 173.47 USD | $602 0.45 USD | $629 0.47 USD | $66.69B 50.34M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $84.94 1.03 USD |
-4.03
|
$4.16B 50.33M USD | $36.36K 439.93 USD | $84.47 1.02 USD | $87.55 1.06 USD | $4.16B 50.33M USD | 23.72 | $3.58 0.04 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $190.6K 5.36K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.9 0.05 USD |
+1.6
|
$1.79B 50.32M USD | $54.9K 1.54K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.79B 50.32M USD | 21.11 | $0.09 0.002 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Upsales Technology AB (publ) UPSALE.ST | $30.6 2.99 USD |
-0.33
|
$515.26M 50.3M USD | $1.68K 163.5 USD | $29.6 2.89 USD | $30.6 2.99 USD | $515.26M 50.3M USD | 31.54 | $0.97 0.09 USD | |
| Citizens Financial CIWV | $29.7 — |
0
|
$50.29M — | $375 — | $30 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $49.7 10.07 USD |
-0.58
|
$248.08M 50.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.08M 50.28M USD | 6.62 | $7.5 1.52 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $739 4.99 USD |
+0.54
|
$7.45B 50.27M USD | $9.9K 66.83 USD | $732 4.94 USD | $739 4.99 USD | $7.45B 50.27M USD | 9.25 | $79.89 0.54 USD | |
| Biken Techno Corporation 9791.T | $987 6.66 USD |
+1.86
|
$7.45B 50.26M USD | $4.4K 29.7 USD | $977 6.6 USD | $998 6.74 USD | $7.45B 50.26M USD | 7.44 | $132.66 0.9 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,175 3.15 USD |
-0.36
|
$66.58B 50.26M USD | $60.61K 45.75 USD | $4,125 3.11 USD | $4,185 3.16 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $499 3.37 USD |
+0.81
|
$7.45B 50.26M USD | $11.1K 74.93 USD | $494 3.33 USD | $499 3.37 USD | $7.45B 50.26M USD | 9.76 | $51.08 0.34 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $64.94 0.79 USD |
+2.03
|
$4.15B 50.26M USD | $23.66K 286.19 USD | $62.45 0.76 USD | $65.2 0.79 USD | $4.15B 50.26M USD | 39.12 | $1.66 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $95.07 1.15 USD |
+0.23
|
$4.15B 50.26M USD | $110 1.33 USD | $94.68 1.15 USD | $95.07 1.15 USD | $4.15B 50.26M USD | 0 | -$13.92 -0.1 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.05 1.15 USD |
-0.02
|
$4.15B 50.24M USD | $17.02K 205.9 USD | $94.01 1.14 USD | $96.65 1.17 USD | $4.15B 50.24M USD | 0 | -$13.92 -0.1 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.95 5.9 USD |
0
|
$67.7M 50.24M USD | $5K 3.71K USD | $7.95 5.9 USD | $7.95 5.9 USD | $67.7M 50.24M USD | 8.03 | $0.99 0.73 USD | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Encho Co.,Ltd. 8208.T | $1,088 7.34 USD |
+0.18
|
$7.44B 50.22M USD | $5.8K 39.15 USD | $1,072 7.24 USD | $1,088 7.34 USD | $7.44B 50.22M USD | 0 | -$55.6 -0.3 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,990 6.03 USD |
0
|
$66.51B 50.21M USD | $36.47K 27.53 USD | $7,930 5.99 USD | $8,130 6.14 USD | $66.51B 50.21M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $801 5.41 USD |
-0.74
|
$7.43B 50.18M USD | $5.6K 37.8 USD | $800 5.4 USD | $809 5.46 USD | $7.43B 50.18M USD | 10.33 | $77.47 0.52 USD | |
| Goodricke Group Limited GOODRICKE.BO | $192 2.32 USD |
+0.05
|
$4.15B 50.17M USD | $3.62K 43.84 USD | $189.1 2.29 USD | $194.7 2.36 USD | $4.15B 50.17M USD | 0 | -$8.88 -0.1 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$50.17M — | $10K — | $0.05 — | $0.05 — | $50.17M — | 0.0033 | $0.03 — | |
| Scan-D Corporation 6195.TWO | $31.45 1 USD |
-0.16
|
$1.58B 50.16M USD | $11.72K 372.41 USD | $31.45 1 USD | $33.3 1.06 USD | $1.58B 50.16M USD | 21.25 | $1.48 0.05 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.61 1.76 USD |
0
|
$45.87M 50.14M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $45.87M 50.14M USD | 8.94 | $0.18 0.2 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
-0.92
|
$1.78B 50.14M USD | $526.9K 14.83K USD | $5.25 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.40 | $1 0.03 USD | |
| Visang Education Inc 100220.KS | $5,420 4.09 USD |
-2.87
|
$66.4B 50.12M USD | $419.89K 316.95 USD | $5,400 4.08 USD | $5,670 4.28 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| Sejal Glass Limited SEJALLTD.NS | $410 4.96 USD |
+0.56
|
$4.14B 50.1M USD | $7.45K 90.07 USD | $389.9 4.72 USD | $416 5.03 USD | $4.14B 50.1M USD | 55.25 | $7.42 0.09 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $837 5.65 USD |
+0.12
|
$7.42B 50.1M USD | $3.3K 22.28 USD | $836 5.64 USD | $840 5.67 USD | $7.42B 50.1M USD | 13.43 | $62.28 0.42 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
+0.75
|
$45.82M 50.09M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.82M 50.09M USD | 0 | -$0.5 -0.5 USD | |
| Coheris SA OHE.F | $8 8.75 USD |
-0.5
|
$45.82M 50.09M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $45.82M 50.09M USD | 13.11 | $0.61 0.67 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.57 1.72 USD |
+2.61
|
$45.82M 50.09M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $45.82M 50.09M USD | 8.72 | $0.18 0.2 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,572 10.61 USD |
-0.44
|
$7.42B 50.09M USD | $6.6K 44.55 USD | $1,552 10.48 USD | $1,591 10.74 USD | $7.42B 50.09M USD | 14.85 | $105.79 0.71 USD | |
| Alankit Limited ALANKIT.BO | $15.26 0.18 USD |
+0.26
|
$4.14B 50.06M USD | $133.67K 1.62K USD | $14.86 0.18 USD | $15.5 0.19 USD | $4.14B 50.06M USD | 17.54 | $0.87 0.01 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,840 5.92 USD |
-0.25
|
$66.32B 50.06M USD | $284 0.21 USD | $7,780 5.87 USD | $7,900 5.96 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| Concejo AB (publ) 3W1.F | $3.79 4.14 USD |
-0.26
|
$45.79M 50.05M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $45.79M 50.05M USD | 0 | -$0.36 -0.3 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+1.61
|
$1.78B 50.04M USD | $76.5K 2.15K USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.83 | $1.08 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $19.2 0.61 USD |
0
|
$1.57B 50.04M USD | $33.82K 1.07K USD | $18.8 0.6 USD | $19.4 0.62 USD | $1.57B 50.04M USD | 0 | -$2.64 -0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$45.76M 50.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.76M 50.02M USD | 0 | -$0.01 -0.01 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,530 1.91 USD |
+0.4
|
$66.26B 50.02M USD | $1.23M 930.92 USD | $2,470 1.86 USD | $2,620 1.98 USD | $66.26B 50.02M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,500 20 USD |
-0.19
|
$66.25B 50.01M USD | $5.28K 3.98 USD | $26,150 19.74 USD | $27,050 20.42 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $383 2.59 USD |
+0.52
|
$7.41B 50.01M USD | $9.8K 66.15 USD | $381 2.57 USD | $383 2.59 USD | $7.41B 50.01M USD | 357.94 | $1.07 0.007 USD | |
| Sanki Service Corporation 6044.T | $1,149 7.76 USD |
+0.35
|
$7.41B 49.99M USD | $7K 47.25 USD | $1,146 7.74 USD | $1,150 7.76 USD | $7.41B 49.99M USD | 17.88 | $64.23 0.43 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
| Kyoei Tanker Co., Ltd. 9130.T | $968 6.53 USD |
+0.62
|
$7.4B 49.97M USD | $10.5K 70.88 USD | $959 6.47 USD | $970 6.55 USD | $7.4B 49.97M USD | 1.38 | $698.41 4.71 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $330 31.66 USD | $175 16.79 USD | $179.5 17.22 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,230 5.46 USD |
-3.6
|
$66.19B 49.96M USD | $37.06K 27.97 USD | $7,130 5.38 USD | $7,500 5.66 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.07 2.26 USD |
-0.48
|
$45.66M 49.91M USD | $500 546.57 USD | $2.07 2.26 USD | $2.07 2.26 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $141.11K 3.97K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9399 1.03 USD |
-11.06
|
$45.65M 49.9M USD | $7.5K 8.2K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $45.65M 49.9M USD | 8.55 | $0.11 0.12 USD | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$49.9M — | $1.1K — | $13.87 — | $14 — | $49.9M — | 28.57 | $0.49 — | |
| NK Co., Ltd. 085310.KS | $838 0.63 USD |
-1.87
|
$66.1B 49.9M USD | $213.02K 160.8 USD | $828 0.63 USD | $854 0.64 USD | $66.1B 49.9M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,378 9.3 USD |
+2.61
|
$7.39B 49.86M USD | $9.4K 63.45 USD | $1,342 9.06 USD | $1,378 9.3 USD | $7.39B 49.86M USD | 10.15 | $135.64 0.92 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$45.59M 49.83M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.59M 49.83M USD | 0 | -$0.07 -0.07 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.94 5.4 USD |
+4.66
|
$45.58M 49.83M USD | $2.85K 3.12K USD | $4.76 5.2 USD | $4.94 5.4 USD | $45.58M 49.83M USD | 13.00 | $0.38 0.42 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| BALMUDA Inc. 6612.T | $872 5.89 USD |
-1.47
|
$7.38B 49.82M USD | $4K 27 USD | $872 5.89 USD | $903 6.1 USD | $7.38B 49.82M USD | 110.65 | $7.88 0.05 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $19K 128.26 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| Air T AIRT | $18.26 — |
+1.22
|
$49.78M — | $2.88K — | $16.25 — | $18.26 — | $49.78M — | 0 | -$0.28 — | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,750 9.62 USD |
+29.97
|
$65.84B 49.7M USD | $606.16K 457.55 USD | $12,750 9.62 USD | $12,750 9.62 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,163 0.88 USD |
-1.94
|
$65.83B 49.69M USD | $169.22K 127.73 USD | $1,131 0.85 USD | $1,180 0.89 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,360 6.31 USD |
-1.53
|
$65.83B 49.69M USD | $26.45K 19.96 USD | $8,240 6.22 USD | $8,530 6.44 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||