Result Page 565 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥446 3.01 USD |
+0.68
|
¥2B 12.35M USD | ¥9K 61.43 USD | ¥443 2.99 USD | ¥447 3.02 USD | ¥2B 12.35M USD | 42.35 | ¥11 0.07 USD | ||
| PUDO Inc. PDO.CN | CA$0.50 0.37 USD |
+1.01
|
CA$16.64M 12.35M USD | CA$17.00K 12.62K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.64M 12.35M USD | 50.00 | CA$0.01 0.007 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹48.56 0.59 USD |
-0.9
|
₹1.02B 12.34M USD | ₹2.23K 26.94 USD | ₹47.30 0.57 USD | ₹50.50 0.61 USD | ₹1.02B 12.34M USD | 50.58 | ₹0.96 0.01 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹64.46 0.78 USD |
+0.12
|
₹1.02B 12.33M USD | ₹46.24K 559.38 USD | ₹61.00 0.74 USD | ₹65.00 0.79 USD | ₹1.02B 12.33M USD | 0 | -₹2.77 -0.03 USD | ||
| Asian Star Co. 8946.T | ¥77 0.52 USD |
0
|
¥2B 12.33M USD | ¥126K 848.51 USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥2B 12.33M USD | 53.10 | ¥1 0.009 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 226.00 0.01 USD |
-9.6
|
IDR 192.87B 12.32M USD | IDR 4.37M 279.06 USD | IDR 226.00 0.01 USD | IDR 226.00 0.01 USD | IDR 192.87B 12.32M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.09 USD |
0
|
€11.27M 12.32M USD | €5.10K 5.57K USD | €0.09 0.09 USD | €0.09 0.09 USD | €11.27M 12.32M USD | 8.55 | €0.01 0.01 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹76.79 0.93 USD |
+2.45
|
₹1.02B 12.32M USD | ₹547.00 6.62 USD | ₹74.50 0.9 USD | ₹79.99 0.97 USD | ₹1.02B 12.32M USD | 29.30 | ₹2.62 0.03 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
0
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| G-NEXT Inc. 4179.T | ¥336 2.27 USD |
+0.3
|
¥2B 12.3M USD | ¥20K 134.33 USD | ¥326 2.2 USD | ¥338 2.28 USD | ¥2B 12.3M USD | 0 | -¥26 -0.1 USD | ||
| Singulus Technologies AG SNG.F | €1.70 1.38 USD |
+24.18
|
€11.25M 12.3M USD | €9.00 9.84 USD | €1.27 1.38 USD | €1.27 1.38 USD | €11.25M 12.3M USD | 0 | -€0.83 -0.9 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.64 0.16 USD |
-8.57
|
PLN 48.40M 12.3M USD | PLN 67.51K 17.16K USD | PLN 0.63 0.16 USD | PLN 0.70 0.18 USD | PLN 48.40M 12.3M USD | 0 | PLN 0.00 0 USD | ||
| Garnet International Limited GARNETINT.BO | ₹51.78 0.63 USD |
+1.57
|
₹1.02B 12.3M USD | ₹135.56K 1.64K USD | ₹50.00 0.6 USD | ₹52.26 0.63 USD | ₹1.02B 12.3M USD | 23.64 | ₹2.19 0.03 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹11.21 0.14 USD |
-0.71
|
₹1.02B 12.29M USD | ₹33.97K 411.03 USD | ₹11.15 0.13 USD | ₹11.54 0.14 USD | ₹1.02B 12.29M USD | 20.01 | ₹0.56 0.006 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.14 0.09 USD |
-1.24
|
₹1.02B 12.29M USD | ₹44.62K 539.78 USD | ₹7.11 0.09 USD | ₹7.49 0.09 USD | ₹1.02B 12.29M USD | 23.03 | ₹0.31 0.003 USD | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$12.29M — | $36.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
| Safestay plc 5RI.F | €0.15 0.16 USD |
0
|
€11.24M 12.29M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.24M 12.29M USD | 0 | -€0.02 -0.02 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 436.44M 12.28M USD | THB 954.00K 26.84K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹26.40 0.32 USD |
-2.26
|
₹1.01B 12.28M USD | ₹14.46K 174.99 USD | ₹26.15 0.32 USD | ₹27.50 0.33 USD | ₹1.01B 12.28M USD | 1.15 | ₹22.78 0.28 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹79.51 0.96 USD |
-1.86
|
₹1.01B 12.27M USD | ₹3.38K 40.94 USD | ₹79.50 0.96 USD | ₹82.15 0.99 USD | ₹1.01B 12.27M USD | 60.23 | ₹1.32 0.02 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
+0.51
|
€11.22M 12.26M USD | €101.00 110.41 USD | €3.92 4.29 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 10.34 | €0.38 0.42 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.58 0.02 USD |
+1.75
|
THB 435.60M 12.26M USD | THB 7.50K 211.03 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 435.60M 12.26M USD | THB 7.50K 211.03 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
+6.06
|
€11.21M 12.25M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.06 0.06 USD | €11.21M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 191.53B 12.24M USD | IDR 937.10K 59.88 USD | IDR 177.00 0.01 USD | IDR 181.00 0.01 USD | IDR 191.53B 12.24M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0016 USD |
+200
|
€11.19M 12.24M USD | €14.00K 15.3K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.19M 12.24M USD | 0 | €0.00 0 USD | ||
| i2S SA ALI2S.PA | €6.75 7.38 USD |
0
|
€11.19M 12.23M USD | €612.00 669 USD | €6.75 7.38 USD | €6.85 7.49 USD | €11.19M 12.23M USD | 11.44 | €0.59 0.64 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.29 0.27 USD |
+12.77
|
€11.19M 12.23M USD | €1.01K 1.11K USD | €0.25 0.27 USD | €0.25 0.27 USD | €11.19M 12.23M USD | 0 | -€0.86 -0.9 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥326 2.2 USD |
+2.19
|
¥2B 12.23M USD | ¥6K 43.88 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥2B 12.23M USD | 11.79 | ¥28 0.19 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
+0.57
|
€11.18M 12.22M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.04 0.04 USD | €11.18M 12.22M USD | 3.50 | €0.01 0.01 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.01 0.03 USD |
0
|
THB 434.30M 12.22M USD | THB 5.90K 166.01 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 434.30M 12.22M USD | 7.76 | THB 0.13 0.003 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 59.00 0.0037 USD |
+1.72
|
IDR 191.17B 12.22M USD | IDR 4.67M 298.49 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 191.17B 12.22M USD | 2950.00 | IDR 0.02 0.000001 USD | ||
| AHC Group Inc. 7083.T | ¥873 5.89 USD |
+3.31
|
¥2B 12.21M USD | ¥11K 71.55 USD | ¥839 5.66 USD | ¥888 5.99 USD | ¥2B 12.21M USD | 31.74 | ¥28 0.19 USD | ||
| Abundante Limited 570.SI | SGD 0.16 0.12 USD |
+23.08
|
SGD 16.28M 12.2M USD | SGD 2.80K 2.1K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.02 0.06 USD |
-0.98
|
THB 433.10M 12.19M USD | THB 136.21K 3.83K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 433.10M 12.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 433.10M 12.19M USD | THB 136.20K 3.83K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 433.10M 12.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
+0.11
|
€11.13M 12.16M USD | €16.20K 17.71K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.13M 12.16M USD | 8.81 | €0.02 0.02 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.38 0.01 USD |
+5.56
|
THB 432.00M 12.16M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 432.00M 12.16M USD | 9.00 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.38 0.01 USD |
+5.56
|
THB 432.00M 12.16M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 432.00M 12.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹129.20 1.56 USD |
-1.3
|
₹1.00B 12.15M USD | ₹16.97K 205.32 USD | ₹129.00 1.56 USD | ₹131.90 1.6 USD | ₹1.00B 12.15M USD | 0 | -₹34.95 -0.4 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
0
|
€11.11M 12.14M USD | €215.00 235.02 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 10.05 | €0.38 0.42 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.03 0.82 USD |
-1.95
|
R$59.89M 12.14M USD | R$21.80K 4.42K USD | R$4.03 0.82 USD | R$4.21 0.85 USD | R$59.89M 12.14M USD | 0 | -R$0.46 -0.09 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥240 1.62 USD |
+0.42
|
¥2B 12.14M USD | ¥46K 309.16 USD | ¥238 1.61 USD | ¥244 1.65 USD | ¥2B 12.14M USD | 87.59 | ¥3 0.02 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,206 0.91 USD |
-0.17
|
₩16B 12.14M USD | ₩135K 102.01 USD | ₩1,196 0.9 USD | ₩1,275 0.96 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹128.98 1.56 USD |
-0.69
|
₹1.00B 12.13M USD | ₹5.40K 65.34 USD | ₹128.00 1.55 USD | ₹133.22 1.61 USD | ₹1.00B 12.13M USD | 0 | -₹34.95 -0.4 USD | ||
| Foxby Corp. FXBY | $23.25 — |
0
|
$12.13M — | $150.00 — | $23.25 — | $23.25 — | $12.13M — | 5.81 | $4.00 — | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,654.00 24.7 USD |
+2.28
|
ILA 4.16B 12.13M USD | ILA 31.84K 92.84 USD | ILA 8,392.00 24.47 USD | ILA 8,570.00 24.99 USD | ILA 4.16B 12.13M USD | 32.20 | ILA 2.63 0.007 USD | ||
| infoNet inc. 4444.T | ¥884 5.97 USD |
-0.34
|
¥2B 12.12M USD | ¥2K 12.15 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥2B 12.12M USD | 0 | -¥26 -0.1 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩491 0.37 USD |
-1.41
|
₩16B 12.11M USD | ₩36K 26.93 USD | ₩491 0.37 USD | ₩502 0.38 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 238.50 0.28 USD |
+2.34
|
ARS 10.24B 12.11M USD | ARS 73.21K 86.54 USD | ARS 222.00 0.26 USD | ARS 251.50 0.3 USD | ARS 10.24B 12.11M USD | 0 | -ARS 77.40 -0.09 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹49.14 0.59 USD |
+0.06
|
₹1.00B 12.1M USD | ₹3.98K 48.16 USD | ₹47.73 0.58 USD | ₹50.60 0.61 USD | ₹1.00B 12.1M USD | 89.34 | ₹0.55 0.006 USD | ||
| Acme Resources Limited ACME.BO | ₹38.85 0.47 USD |
+5
|
₹1.00B 12.1M USD | ₹131.00 1.58 USD | ₹37.00 0.45 USD | ₹38.85 0.47 USD | ₹1.00B 12.1M USD | 37.35 | ₹1.04 0.01 USD | ||
| AiXin Life AIXN | $0.48 — |
0
|
$12.10M — | $700.00 — | $0.17 — | $0.17 — | $12.10M — | 0 | -$0.11 — | ||
| Ease2pay N.V. DOC2.F | €0.43 0.47 USD |
-3.17
|
€11.07M 12.1M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €11.07M 12.1M USD | 0 | -€0.02 -0.02 USD | ||
| ITL Industries Limited ITL.BO | ₹312.00 3.77 USD |
+0.06
|
₹999.74M 12.1M USD | ₹440.00 5.32 USD | ₹303.75 3.67 USD | ₹313.50 3.79 USD | ₹999.74M 12.1M USD | 10.24 | ₹30.46 0.37 USD | ||
| Papago Inc. 3632.TWO | NT$9.30 0.3 USD |
-0.21
|
NT$380.27M 12.08M USD | NT$4.06K 128.94 USD | NT$9.30 0.3 USD | NT$9.30 0.3 USD | NT$380.27M 12.08M USD | 0 | -NT$0.67 -0.02 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.62 0.02 USD |
-3.12
|
THB 429.11M 12.07M USD | THB 15.20K 427.69 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 429.11M 12.07M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 429.11M 12.07M USD | THB 15.20K 427.69 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 429.11M 12.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 33,490.00 87.19 USD |
-0.99
|
ILA 4.14B 12.07M USD | ILA 19.15K 55.85 USD | ILA 29,850.00 87.04 USD | ILA 30,200.00 88.06 USD | ILA 4.14B 12.07M USD | 30.85 | ILA 9.69 0.03 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.78 0.17 USD |
0
|
MYR 56.77M 12.07M USD | MYR 400.00 85.05 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 56.77M 12.07M USD | 6.00 | MYR 0.13 0.03 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩1,133 0.86 USD |
+0.89
|
₩16B 12.06M USD | ₩30K 22.74 USD | ₩1,112 0.84 USD | ₩1,133 0.86 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
0
|
€11.03M 12.05M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.03M 12.05M USD | 0 | -€0.05 -0.05 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 7.40K 1.57K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0071 USD |
-7.14
|
€11.02M 12.05M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €11.02M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹10.97 0.13 USD |
+0.83
|
₹994.50M 12.03M USD | ₹108.42K 1.31K USD | ₹10.70 0.13 USD | ₹11.35 0.14 USD | ₹994.50M 12.03M USD | 16.62 | ₹0.66 0.007 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.49 2.72 USD |
-1.19
|
€11.00M 12.03M USD | €3.26K 3.56K USD | €2.47 2.7 USD | €2.51 2.74 USD | €11.00M 12.03M USD | 14.56 | €0.17 0.19 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹77.45 0.94 USD |
0
|
₹993.59M 12.02M USD | ₹2.00K 24.2 USD | ₹77.45 0.94 USD | ₹77.45 0.94 USD | ₹993.59M 12.02M USD | 198.58 | ₹0.39 0.004 USD | ||
| Cofidur S.A. ALCOF.PA | €290.00 312.64 USD |
+0.69
|
€10.99M 12.02M USD | €39.00 42.63 USD | €282.00 308.26 USD | €290.00 317.01 USD | €10.99M 12.02M USD | 9.35 | €30.57 33.42 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
0
|
THB 427.05M 12.02M USD | THB 2.20K 61.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.38 0.08 USD |
0
|
MYR 56.44M 12M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 56.44M 12M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,191 0.9 USD |
-0.42
|
₩16B 11.99M USD | ₩37K 27.99 USD | ₩1,188 0.9 USD | ₩1,203 0.91 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩528 0.4 USD |
0
|
₩16B 11.98M USD | ₩130K 97.94 USD | ₩520 0.39 USD | ₩534 0.4 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 130.00 0.0083 USD |
-1.52
|
IDR 187.20B 11.96M USD | IDR 9.99M 638.37 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 187.20B 11.96M USD | 22.76 | IDR 5.71 0.0003 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 340.00 0.02 USD |
-1.73
|
IDR 187.06B 11.95M USD | IDR 66.70K 4.26 USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 187.06B 11.95M USD | 250.00 | IDR 1.36 0.00008 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.07 0.2 USD |
-3.72
|
SEK 122.37M 11.94M USD | SEK 12.17K 1.19K USD | SEK 2.01 0.2 USD | SEK 2.15 0.21 USD | SEK 122.37M 11.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.08 0.03 USD |
-1.82
|
THB 423.97M 11.93M USD | THB 1.61M 45.37K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 423.97M 11.93M USD | 4.50 | THB 0.24 0.006 USD | ||
| ZeU Technologies Inc. ZCN.MU | €0.31 0.34 USD |
0
|
€10.91M 11.93M USD | €5.68K 6.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.91M 11.93M USD | 2.60 | €0.12 0.13 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
+37.5
|
$11.93M — | $1.80K — | $0.00 — | $0.00 — | $11.93M — | 0 | -$0.33 — | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-1.69
|
€10.91M 11.93M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.91M 11.93M USD | 0 | -€0.16 -0.1 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹35.20 0.43 USD |
-4.09
|
₹985.60M 11.92M USD | ₹801.00 9.69 USD | ₹33.06 0.4 USD | ₹35.65 0.43 USD | ₹985.60M 11.92M USD | 17.68 | ₹1.99 0.02 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 5.10 0.5 USD |
-1.92
|
SEK 122.15M 11.92M USD | SEK 34.03K 3.32K USD | SEK 4.84 0.47 USD | SEK 5.36 0.52 USD | SEK 122.15M 11.92M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.99 1.09 USD |
+1.03
|
€10.91M 11.92M USD | €602.00 658.07 USD | €1.00 1.09 USD | €1.03 1.13 USD | €10.91M 11.92M USD | 25.00 | €0.04 0.04 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 535.00 0.03 USD |
-1.83
|
IDR 186.56B 11.92M USD | IDR 269.50K 17.22 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 186.56B 11.92M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$14.25 0.45 USD |
0
|
NT$375.12M 11.92M USD | NT$17.75K 564.01 USD | NT$14.25 0.45 USD | NT$15.45 0.49 USD | NT$375.12M 11.92M USD | 39.58 | NT$0.36 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||