Página 565 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.16 0.19 USD |
0
|
€5.63M 6.5M USD | €2.79K 3.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €5.63M 6.5M USD | 0 | -€0.10 -0.1 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.19 0.21 USD |
-2.67
|
SEK 66.57M 6.5M USD | SEK 27.48K 2.68K USD | SEK 2.14 0.21 USD | SEK 2.26 0.22 USD | SEK 66.57M 6.5M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
HealthLynked
HLYK
US
|
$2.20 — |
-2.4
|
$6.50M — | $100.00 — | $2.20 — | $2.20 — | $6.50M — | 0 | -$1.38 — | ||
FullNet Communications
FULO
US
|
$0.33 — |
-2.94
|
$6.50M — | $10.00K — | $0.34 — | $0.35 — | $6.50M — | 16.50 | $0.02 — | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.75 0.87 USD |
+24.17
|
€5.62M 6.49M USD | €4.01K 4.63K USD | €0.60 0.7 USD | €0.79 0.91 USD | €5.62M 6.49M USD | 0 | -€0.17 -0.1 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.55 0.61 USD |
0
|
₹535.96M 6.48M USD | ₹27.00 0.33 USD | ₹50.55 0.61 USD | ₹50.55 0.61 USD | ₹535.96M 6.48M USD | 9.44 | ₹5.35 0.06 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.13 0.01 USD |
+3.67
|
₹535.48M 6.48M USD | ₹545.89K 6.6K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.34 0.0095 USD |
-17.07
|
THB 230.08M 6.47M USD | THB 1.79M 50.33K USD | THB 0.34 0.0095 USD | THB 0.43 0.01 USD | THB 230.08M 6.47M USD | 0 | THB 0.00 0 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 30.43M 6.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.43M 6.47M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹62.55 0.76 USD |
-0.95
|
₹534.80M 6.47M USD | ₹1.77K 21.46 USD | ₹60.20 0.73 USD | ₹64.00 0.77 USD | ₹534.80M 6.47M USD | 2.06 | ₹30.30 0.37 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
0
|
€5.60M 6.46M USD | €2.61K 3.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.60M 6.46M USD | 0 | €0.00 0 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥333 2.05 USD |
-0.3
|
¥1B 6.46M USD | ¥16K 97.43 USD | ¥332 2.05 USD | ¥334 2.06 USD | ¥1B 6.46M USD | 0 | -¥201 -1.2 USD | ||
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
-1.95
|
€5.59M 6.45M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.65 0.14 USD |
+10.43
|
₹532.41M 6.44M USD | ₹13.35K 161.45 USD | ₹11.00 0.13 USD | ₹11.99 0.15 USD | ₹532.41M 6.44M USD | 0 | -₹101.04 -1.2 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.60 8.77 USD |
+3.4
|
€5.57M 6.43M USD | €4.51K 5.2K USD | €7.35 8.48 USD | €7.75 8.95 USD | €5.57M 6.43M USD | 0 | -€0.18 -0.2 USD | ||
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 100.66B 6.43M USD | IDR 22.10M 1.41K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.96 0.21 USD |
+1.62
|
₹531.48M 6.43M USD | ₹5.09K 61.56 USD | ₹16.30 0.2 USD | ₹17.10 0.21 USD | ₹531.48M 6.43M USD | 8.78 | ₹1.93 0.02 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
-6.37
|
€5.57M 6.43M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.57M 6.43M USD | 19.10 | €0.01 0.01 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.50 0.09 USD |
-4.7
|
₹531.40M 6.43M USD | ₹3.19K 38.53 USD | ₹7.42 0.09 USD | ₹7.99 0.1 USD | ₹531.40M 6.43M USD | 0 | -₹0.14 -0.001 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 177.00 0.01 USD |
-8.76
|
IDR 100.60B 6.43M USD | IDR 61.30M 3.92K USD | IDR 167.00 0.01 USD | IDR 220.00 0.01 USD | IDR 100.60B 6.43M USD | 0 | -IDR 1.51 -0.00009 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 228.45M 6.43M USD | THB 2.30K 64.72 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 228.45M 6.43M USD | 0 | -THB 0.26 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 228.45M 6.43M USD | THB 2.30K 64.72 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 228.45M 6.43M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mills Music Trust
MMTRS
US
|
$23.11 — |
0
|
$6.42M — | $2.00 — | $23.11 — | $23.11 — | $6.42M — | 0 | $0.00 — | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.80 0.93 USD |
-0.25
|
€5.56M 6.42M USD | €300.00 346.3 USD | €0.80 0.93 USD | €0.80 0.93 USD | €5.56M 6.42M USD | 4.71 | €0.17 0.2 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥67 0.41 USD |
+1.52
|
¥1B 6.41M USD | ¥20K 125.17 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥1B 6.41M USD | 0 | -¥7 -0.04 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 100.30B 6.41M USD | IDR 5.61M 358.75 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €6.00 6.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.03 USD |
0
|
€5.55M 6.4M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,905.00 8.49 USD |
+1.14
|
ZAC 11.98B 6.4M USD | ZAC 31.06K 16.58 USD | ZAC 15,613.00 8.34 USD | ZAC 15,905.00 8.49 USD | ZAC 11.98B 6.4M USD | 4.97 | ZAC 31.95 0.02 USD | ||
Thunderstruck Resources
THURF
US
|
$0.09 — |
0
|
$6.40M — | $3.00K — | $0.06 — | $0.06 — | $6.40M — | 0 | -$0.01 — | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.05 USD |
+1.23
|
€5.52M 6.38M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.52M 6.38M USD | 0 | -€0.03 -0.03 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥102 0.63 USD |
+3.03
|
¥1B 6.36M USD | ¥64K 394.02 USD | ¥99 0.61 USD | ¥107 0.66 USD | ¥1B 6.36M USD | 6.20 | ¥16 0.1 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.87 — |
0
|
$6.35M — | $100.00 — | $0.87 — | $0.87 — | $6.35M — | 0.97 | $0.89 — | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
+5.56
|
CA$8.55M 6.34M USD | CA$1.80K 1.34K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.04 0.05 USD |
-18.81
|
€5.49M 6.33M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.49M 6.33M USD | 0 | €0.00 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹817.90 9.9 USD |
-0.5
|
₹523.46M 6.33M USD | ₹147.00 1.78 USD | ₹817.90 9.9 USD | ₹822.15 9.95 USD | ₹523.46M 6.33M USD | 100.72 | ₹8.12 0.1 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$11.10M 6.33M USD | NZ$10.00 5.71 USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$11.10M 6.33M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.11 USD |
-1.29
|
€5.48M 6.32M USD | €52.00 60.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.48M 6.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹78.47 0.95 USD |
0
|
₹522.57M 6.32M USD | ₹1.63K 19.7 USD | ₹75.00 0.91 USD | ₹78.80 0.95 USD | ₹522.57M 6.32M USD | 21.38 | ₹3.67 0.04 USD | ||
Traction Uranium
TRCTF
US
|
$0.62 — |
-1.7
|
$6.32M — | $9.00 — | $0.63 — | $0.63 — | $6.32M — | 0 | -$0.96 — | ||
|
American Picture House
APHP
US
|
$0.06 — |
0
|
$6.32M — | $49.80K — | $0.03 — | $0.04 — | $6.32M — | 5.50 | $0.01 — | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 138.80K 3.91K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.50M 6.31M USD | CA$721.00 535.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.50M 6.31M USD | 0 | -CA$0.11 -0.08 USD | ||
Dynasty Gold
DGDCF
US
|
$0.09 — |
-18.76
|
$6.31M — | $6.50K — | $0.09 — | $0.09 — | $6.31M — | 0 | $0.00 — | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.78 0.81 USD |
+0.33
|
₹520.92M 6.3M USD | ₹20.30K 245.58 USD | ₹66.06 0.8 USD | ₹68.00 0.82 USD | ₹520.92M 6.3M USD | 7.42 | ₹8.99 0.11 USD | ||
InnoCan Pharma
INNPF
US
|
$1.40 — |
0
|
$6.30M — | $150.00 — | $1.40 — | $1.40 — | $6.30M — | 0 | -$0.26 — | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.08 0.06 USD |
-6.98
|
A$8.99M 6.28M USD | A$33.57K 23.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$8.99M 6.28M USD | 0 | -A$0.03 -0.02 USD | ||
RealTech AG
RTC.DE
DE
|
€1.01 1.17 USD |
+2.02
|
€5.44M 6.28M USD | €982.00 1.13K USD | €0.98 1.13 USD | €1.04 1.2 USD | €5.44M 6.28M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 155.00 0.0099 USD |
-0.64
|
IDR 98.21B 6.28M USD | IDR 29.60K 1.89 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 98.21B 6.28M USD | 0 | -IDR 140.60 -0.008 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 485.90 1.42 USD |
+1.4
|
ILA 2.15B 6.27M USD | ILA 235.88K 687.81 USD | ILA 471.90 1.38 USD | ILA 492.00 1.43 USD | ILA 2.15B 6.27M USD | 5.45 | ILA 0.89 0.002 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.50 0.19 USD |
+2.79
|
₹517.86M 6.27M USD | ₹508.00 6.15 USD | ₹15.49 0.19 USD | ₹15.73 0.19 USD | ₹517.86M 6.27M USD | 0 | -₹5.66 -0.06 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.90 1.05 USD |
+1.14
|
₹517.32M 6.26M USD | ₹29.00 0.35 USD | ₹86.90 1.05 USD | ₹87.99 1.06 USD | ₹517.32M 6.26M USD | 6.32 | ₹13.74 0.17 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹46.99 0.57 USD |
+6.75
|
₹516.94M 6.25M USD | ₹683.00 8.26 USD | ₹42.25 0.51 USD | ₹47.99 0.58 USD | ₹516.94M 6.25M USD | 0 | -₹0.78 -0.009 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.25 0.52 USD |
-0.73
|
₹516.87M 6.25M USD | ₹2.44K 29.46 USD | ₹43.10 0.52 USD | ₹46.15 0.56 USD | ₹516.87M 6.25M USD | 0 | -₹2.89 -0.03 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.84 0.16 USD |
+2.72
|
₹516.35M 6.25M USD | ₹18.19K 220.12 USD | ₹12.24 0.15 USD | ₹12.99 0.16 USD | ₹516.35M 6.25M USD | 22.13 | ₹0.58 0.007 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹24.60 0.3 USD |
+0.04
|
₹515.39M 6.24M USD | ₹1.37K 16.56 USD | ₹23.55 0.28 USD | ₹24.85 0.3 USD | ₹515.39M 6.24M USD | 29.28 | ₹0.84 0.01 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹148.05 1.79 USD |
-2.37
|
₹514.89M 6.23M USD | ₹19.40K 234.72 USD | ₹148.00 1.79 USD | ₹156.90 1.9 USD | ₹514.89M 6.23M USD | 12.11 | ₹12.22 0.15 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.41 0.19 USD |
+1.72
|
₹514.86M 6.23M USD | ₹7.65K 92.59 USD | ₹15.15 0.18 USD | ₹15.49 0.19 USD | ₹514.86M 6.23M USD | 0 | -₹5.66 -0.06 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 2.00K 56.27 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.70 0.25 USD |
0
|
DKK 42.45M 6.22M USD | DKK 357.00 52.34 USD | DKK 1.65 0.24 USD | DKK 1.70 0.25 USD | DKK 42.45M 6.22M USD | 0 | -DKK 0.37 -0.05 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.58 0.52 USD |
+2.38
|
R$30.70M 6.22M USD | R$13.80K 2.8K USD | R$2.55 0.52 USD | R$2.78 0.56 USD | R$30.70M 6.22M USD | 0.35 | R$7.28 1.48 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,061.00 26.42 USD |
+0.14
|
ILA 2.13B 6.22M USD | ILA 50.98K 148.66 USD | ILA 8,986.00 26.2 USD | ILA 9,244.00 26.96 USD | ILA 2.13B 6.22M USD | 0 | -ILA 5.18 -0.01 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.49 0.31 USD |
-1.66
|
₹513.51M 6.21M USD | ₹1.07K 12.93 USD | ₹24.80 0.3 USD | ₹25.50 0.31 USD | ₹513.51M 6.21M USD | 7.70 | ₹3.31 0.04 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹32.44 0.39 USD |
+1.22
|
₹513.47M 6.21M USD | ₹17.87K 216.23 USD | ₹32.30 0.39 USD | ₹32.99 0.4 USD | ₹513.47M 6.21M USD | 0 | -₹24.16 -0.2 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Navstone SE
NUQA.MU
DE
|
€1.22 1.41 USD |
+0.83
|
€5.37M 6.2M USD | €8.50K 9.81K USD | €1.22 1.41 USD | €1.28 1.48 USD | €5.37M 6.2M USD | 6.09 | €0.20 0.23 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.25 0.89 USD |
-1.09
|
₹511.76M 6.19M USD | ₹1.15K 13.91 USD | ₹73.25 0.89 USD | ₹74.06 0.9 USD | ₹511.76M 6.19M USD | 0 | -₹0.15 -0.001 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 33.10K 931.34 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.79 0.31 USD |
+4.2
|
₹511.47M 6.19M USD | ₹237.00 2.87 USD | ₹25.35 0.31 USD | ₹25.87 0.31 USD | ₹511.47M 6.19M USD | 21.13 | ₹1.22 0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹51.12 0.62 USD |
+2.08
|
₹511.20M 6.18M USD | ₹784.00 9.49 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹511.20M 6.18M USD | 13.10 | ₹3.90 0.05 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.86 0.16 USD |
+2.8
|
₹511.18M 6.18M USD | ₹5.18K 62.72 USD | ₹12.86 0.16 USD | ₹14.00 0.17 USD | ₹511.18M 6.18M USD | 0 | -₹4.28 -0.05 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
