Page de résultat 565 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.02 0.03 USD |
-2.86
|
THB 438.60M 12.34M USD | THB 22.10K 621.83 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 438.60M 12.34M USD | 7.84 | THB 0.13 0.003 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.75 0.85 USD |
0
|
CHF 10.85M 12.34M USD | CHF 2.29K 2.61K USD | CHF 0.75 0.85 USD | CHF 0.80 0.9 USD | CHF 10.85M 12.34M USD | 0 | -CHF 0.01 -0.01 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €338.00 369.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩2,550 1.92 USD |
+0.2
|
₩16B 12.33M USD | ₩4K 2.88 USD | ₩2,525 1.91 USD | ₩2,565 1.94 USD | ₩16B 12.33M USD | 0 | ₩0 0 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,165 14.61 USD |
+4.59
|
¥2B 12.33M USD | ¥3K 21.6 USD | ¥2,009 13.56 USD | ¥2,165 14.61 USD | ¥2B 12.33M USD | 0 | -¥13 -0.08 USD | ||
| CCCB Bancorp CCYY | $7.40 — |
0
|
$12.33M — | $100.00 — | $7.40 — | $7.40 — | $12.33M — | 74.00 | $0.10 — | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
0
|
THB 437.39M 12.31M USD | THB 49.20K 1.38K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
0
|
THB 437.39M 12.31M USD | THB 49.20K 1.38K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
+600
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Pearl Gold AG 02P.F | €0.45 0.49 USD |
-22.41
|
€11.25M 12.3M USD | €25.20K 27.55K USD | €0.45 0.49 USD | €0.68 0.74 USD | €11.25M 12.3M USD | 0 | -€0.18 -0.1 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosco (India) Limited COSCO.BO | ₹244.10 2.95 USD |
+4.36
|
₹1.02B 12.29M USD | ₹7.20K 87.1 USD | ₹230.90 2.79 USD | ₹260.00 3.15 USD | ₹1.02B 12.29M USD | 0 | -₹4.40 -0.05 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.59 0.49 USD |
+0.15
|
₹1.02B 12.28M USD | ₹4.37K 52.85 USD | ₹40.51 0.49 USD | ₹42.40 0.51 USD | ₹1.02B 12.28M USD | 10.22 | ₹3.97 0.05 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 53.62K 1.51K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Hilton Metal Forging Limited HILTON.BO | ₹43.35 0.52 USD |
+0.56
|
₹1.01B 12.27M USD | ₹4.88K 59.02 USD | ₹42.64 0.52 USD | ₹43.88 0.53 USD | ₹1.01B 12.27M USD | 14.35 | ₹3.02 0.04 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.30 12.35 USD |
0
|
€11.23M 12.27M USD | €6.00 6.56 USD | €11.30 12.35 USD | €11.30 12.35 USD | €11.23M 12.27M USD | 33.23 | €0.34 0.37 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.00 0.21 USD |
0
|
MYR 57.67M 12.26M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.67M 12.26M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Relpol S.A. RLP.WA | PLN 5.02 1.28 USD |
-0.4
|
PLN 48.24M 12.26M USD | PLN 4.99K 1.27K USD | PLN 5.02 1.28 USD | PLN 5.10 1.3 USD | PLN 48.24M 12.26M USD | 0 | -PLN 0.66 -0.1 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.72 0.15 USD |
-5.26
|
MYR 57.60M 12.25M USD | MYR 500.00 106.32 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 57.60M 12.25M USD | 9.00 | MYR 0.08 0.02 USD | ||
| Papago Inc. 3632.TWO | NT$9.42 0.3 USD |
0
|
NT$385.17M 12.24M USD | NT$4.67K 148.42 USD | NT$9.42 0.3 USD | NT$9.42 0.3 USD | NT$385.17M 12.24M USD | 0 | -NT$0.67 -0.02 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-9.14
|
€11.19M 12.24M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.19M 12.24M USD | 0 | -€0.06 -0.06 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$95.29 19.31 USD |
+2.07
|
R$60.38M 12.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.38M 12.24M USD | 10.92 | R$8.72 1.77 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹391.30 4.73 USD |
-0.81
|
₹1.01B 12.23M USD | ₹1.13K 13.62 USD | ₹380.00 4.6 USD | ₹394.90 4.78 USD | ₹1.01B 12.23M USD | 18.26 | ₹21.42 0.26 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.32 0.07 USD |
0
|
MYR 57.53M 12.23M USD | MYR 66.50K 14.14K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 57.53M 12.23M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 100.00 0.0063 USD |
-7.41
|
IDR 191.28B 12.22M USD | IDR 27.22M 1.74K USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 191.28B 12.22M USD | 6.06 | IDR 16.49 0.001 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.65 3.99 USD |
+0.27
|
€11.18M 12.22M USD | €1.00 1.09 USD | €3.65 3.99 USD | €3.65 3.99 USD | €11.18M 12.22M USD | 4.93 | €0.74 0.81 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 84,470.00 246.31 USD |
-3.81
|
ILA 4.19B 12.21M USD | ILA 1.46K 4.25 USD | ILA 84,460.00 246.28 USD | ILA 86,180.00 251.3 USD | ILA 4.19B 12.21M USD | 10.63 | ILA 79.39 0.23 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.60 0.49 USD |
0
|
₹1.01B 12.21M USD | ₹8.00K 96.79 USD | ₹40.50 0.49 USD | ₹40.60 0.49 USD | ₹1.01B 12.21M USD | 0 | -₹6.44 -0.07 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
0
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.24 0.27 USD | ||
| Abundante Limited 570.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.28M 12.2M USD | SGD 5.50K 4.12K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
0
|
€11.16M 12.2M USD | €1.00 1.09 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.55 2.79 USD |
0
|
€11.16M 12.2M USD | €500.00 546.57 USD | €2.55 2.79 USD | €2.55 2.79 USD | €11.16M 12.2M USD | 11.59 | €0.22 0.24 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹42.95 0.52 USD |
-0.56
|
₹1.01B 12.18M USD | ₹66.47K 804.14 USD | ₹42.70 0.52 USD | ₹43.94 0.53 USD | ₹1.01B 12.18M USD | 14.22 | ₹3.02 0.04 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.52 2.75 USD |
+0.4
|
€11.14M 12.17M USD | €1.71K 1.86K USD | €2.52 2.75 USD | €2.52 2.75 USD | €11.14M 12.17M USD | 14.73 | €0.17 0.19 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$1.57K 1.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pure Biologics S.A. PQB.SG | €0.94 1.02 USD |
+1.74
|
€11.13M 12.17M USD | €0.00 0 USD | €0.92 1.01 USD | €0.94 1.02 USD | €11.13M 12.17M USD | 0 | -€0.44 -0.4 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.66 1.81 USD |
+0.61
|
€11.13M 12.17M USD | €1.00 1.09 USD | €1.66 1.81 USD | €1.66 1.81 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 9.00 0.88 USD |
+3.45
|
SEK 124.62M 12.16M USD | SEK 7.55K 736.49 USD | SEK 8.55 0.83 USD | SEK 9.00 0.88 USD | SEK 124.62M 12.16M USD | 16.66 | SEK 0.54 0.05 USD | ||
| Cacco Inc. 4166.T | ¥659 4.45 USD |
+0.3
|
¥2B 12.16M USD | ¥6K 37.13 USD | ¥654 4.41 USD | ¥670 4.52 USD | ¥2B 12.16M USD | 0 | -¥63 -0.4 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.87 0.95 USD |
0
|
€11.12M 12.16M USD | €0.00 0 USD | €0.81 0.89 USD | €0.87 0.95 USD | €11.12M 12.16M USD | 0 | -€0.14 -0.1 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹76.00 0.92 USD |
+0.25
|
₹1.00B 12.15M USD | ₹2.00K 24.2 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹1.00B 12.15M USD | 13.08 | ₹5.81 0.07 USD | ||
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
+0.75
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.45 7.05 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Acme Resources Limited ACME.BO | ₹39.00 0.47 USD |
-2.23
|
₹1.00B 12.15M USD | ₹1.64K 19.79 USD | ₹38.04 0.46 USD | ₹39.89 0.48 USD | ₹1.00B 12.15M USD | 37.50 | ₹1.04 0.01 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| NFL Biosciences SA 82F.F | €0.83 0.9 USD |
-2.71
|
€11.10M 12.13M USD | €69.00 75.43 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.10M 12.13M USD | 0 | -€0.28 -0.3 USD | ||
| Interfactory, Inc. 4057.T | ¥445 3 USD |
+0.68
|
¥2B 12.12M USD | ¥2K 12.83 USD | ¥439 2.96 USD | ¥445 3 USD | ¥2B 12.12M USD | 13.09 | ¥34 0.23 USD | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩534 0.4 USD |
-3.61
|
₩16B 12.12M USD | ₩167K 125.85 USD | ₩534 0.4 USD | ₩554 0.42 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
0
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 25.39 | €0.15 0.16 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.55 8.25 USD |
-3.82
|
€11.07M 12.1M USD | €0.00 0 USD | €7.55 8.25 USD | €7.85 8.58 USD | €11.07M 12.1M USD | 8.98 | €0.84 0.92 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹388.40 4.7 USD |
-3.98
|
₹999.34M 12.09M USD | ₹95.00 1.15 USD | ₹370.05 4.48 USD | ₹397.90 4.81 USD | ₹999.34M 12.09M USD | 39.19 | ₹9.91 0.12 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹24.83 0.3 USD |
+4.59
|
₹998.77M 12.08M USD | ₹2.97K 35.88 USD | ₹23.00 0.28 USD | ₹24.91 0.3 USD | ₹998.77M 12.08M USD | 0 | -₹0.10 -0.001 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.23 1.34 USD |
+5.15
|
€11.05M 12.08M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €11.05M 12.08M USD | 0 | €0.00 0 USD | ||
| China TMK Battery Systems DFEL | $0.80 — |
+40.35
|
$12.06M — | $2.00K — | $0.51 — | $0.51 — | $12.06M — | 0.16 | $4.72 — | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
-4.49
|
THB 428.61M 12.06M USD | THB 22.00K 619.02 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 428.61M 12.06M USD | 0 | -THB 0.95 -0.02 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹74.00 0.9 USD |
-6.92
|
₹996.01M 12.05M USD | ₹700.00 8.47 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹996.01M 12.05M USD | 13.60 | ₹5.44 0.07 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.35 1.08 USD |
-0.74
|
R$59.44M 12.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.44M 12.05M USD | 0 | -R$2.17 -0.4 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 290.00 0.02 USD |
+0.69
|
IDR 188.50B 12.05M USD | IDR 247.10K 15.79 USD | IDR 290.00 0.02 USD | IDR 308.00 0.02 USD | IDR 188.50B 12.05M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
-1.2
|
€11.02M 12.04M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.02M 12.04M USD | 0 | -€0.03 -0.03 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 27.80K 20.83K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 2.11 | SGD 0.09 0.07 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 28,440.00 82.93 USD |
-2.11
|
ILA 4.12B 12.01M USD | ILA 2.25K 6.55 USD | ILA 28,320.00 82.58 USD | ILA 28,940.00 84.39 USD | ILA 4.12B 12.01M USD | 20.60 | ILA 13.80 0.04 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-9.9
|
€10.99M 12.01M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.99M 12.01M USD | 0 | -€0.07 -0.07 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥437 2.95 USD |
-0.46
|
¥2B 12.01M USD | ¥55K 372.62 USD | ¥433 2.92 USD | ¥448 3.02 USD | ¥2B 12.01M USD | 0 | -¥77 -0.5 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,949.00 5.68 USD |
-1.37
|
ILA 4.12B 12M USD | ILA 29.99K 87.46 USD | ILA 1,922.00 5.6 USD | ILA 1,968.00 5.74 USD | ILA 4.12B 12M USD | 27.84 | ILA 0.70 0.002 USD | ||
| Foxby Corp. FXBY | $23.00 — |
+4.55
|
$12.00M — | $1.40K — | $22.29 — | $26.00 — | $12.00M — | 5.75 | $4.00 — | ||
| Voltage Incorporation 3639.T | ¥274 1.85 USD |
+1.11
|
¥2B 12M USD | ¥42K 285.54 USD | ¥267 1.8 USD | ¥278 1.88 USD | ¥2B 12M USD | 133.00 | ¥2 0.01 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,850 12.49 USD |
-0.8
|
¥2B 12M USD | ¥3K 17.55 USD | ¥1,838 12.41 USD | ¥1,850 12.49 USD | ¥2B 12M USD | 14.56 | ¥127 0.86 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,539 17.14 USD |
+0.04
|
¥2B 11.99M USD | ¥500 3.38 USD | ¥2,506 16.92 USD | ¥2,539 17.14 USD | ¥2B 11.99M USD | 48.09 | ¥53 0.36 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.76 0.16 USD |
0
|
MYR 56.36M 11.98M USD | MYR 38.00K 8.08K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 56.36M 11.98M USD | 15.19 | MYR 0.05 0.01 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩595 0.45 USD |
+1.02
|
₩16B 11.98M USD | ₩60K 44.99 USD | ₩589 0.44 USD | ₩622 0.47 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,554.00 10.36 USD |
+2.57
|
ILA 4.11B 11.98M USD | ILA 2.28K 6.66 USD | ILA 3,390.00 9.89 USD | ILA 3,555.00 10.37 USD | ILA 4.11B 11.98M USD | 1777.00 | ILA 0.02 0.00005 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
-4.49
|
THB 425.55M 11.97M USD | THB 22.00K 619.02 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
-8.33
|
€10.95M 11.97M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.95M 11.97M USD | 0 | €0.00 0 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 39.00 0.0024 USD |
0
|
IDR 187.21B 11.96M USD | IDR 812.00K 51.89 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 187.21B 11.96M USD | 0 | IDR 0.00 0 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹685.95 8.3 USD |
-4.99
|
₹987.62M 11.95M USD | ₹2.00 0.02 USD | ₹685.95 8.3 USD | ₹722.00 8.73 USD | ₹987.62M 11.95M USD | 62.07 | ₹11.05 0.13 USD | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Brilliant AG BAG.HM | €21.00 22.96 USD |
0
|
€10.91M 11.93M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €10.91M 11.93M USD | 8.43 | €2.49 2.72 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
-8.16
|
€10.91M 11.93M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.91M 11.93M USD | 0 | -€0.02 -0.02 USD | ||
| ZeU Technologies Inc. ZCN.MU | €0.31 0.34 USD |
0
|
€10.91M 11.93M USD | €5.68K 6.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.91M 11.93M USD | 2.60 | €0.12 0.13 USD | ||
| infoNet inc. 4444.T | ¥870 5.87 USD |
+0.12
|
¥2B 11.93M USD | ¥5K 31.05 USD | ¥864 5.83 USD | ¥872 5.89 USD | ¥2B 11.93M USD | 0 | -¥26 -0.1 USD | ||
| Artra Group Corporation 6029.T | ¥172 1.16 USD |
+1.18
|
¥2B 11.92M USD | ¥149K 1K USD | ¥167 1.13 USD | ¥175 1.18 USD | ¥2B 11.92M USD | 12.35 | ¥14 0.09 USD | ||
| PIXTA Inc. 3416.T | ¥1,018 6.87 USD |
+1.5
|
¥2B 11.92M USD | ¥12K 78.98 USD | ¥1,002 6.76 USD | ¥1,026 6.93 USD | ¥2B 11.92M USD | 5.44 | ¥187 1.26 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.90 0.08 USD |
-0.29
|
₹984.86M 11.92M USD | ₹7.03K 85 USD | ₹6.78 0.08 USD | ₹6.90 0.08 USD | ₹984.86M 11.92M USD | 30.00 | ₹0.23 0.002 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.34 0.8 USD |
+1.96
|
NOK 124.13M 11.91M USD | NOK 338.00 32.42 USD | NOK 7.54 0.72 USD | NOK 8.34 0.8 USD | NOK 124.13M 11.91M USD | 0 | -NOK 55.64 -5.3 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.81 0.17 USD |
+3.18
|
MYR 55.99M 11.91M USD | MYR 1.00K 212.63 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 55.99M 11.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||