Page de résultat 565 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 106.25B 6.79M USD | IDR 41.28M 2.64K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 106.25B 6.79M USD | 0 | -IDR 0.18 -0.00001 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.97 2.27 USD |
+1.03
|
€5.88M 6.79M USD | €256.00 295.51 USD | €1.97 2.27 USD | €1.97 2.27 USD | €5.88M 6.79M USD | 0 | -€1.34 -1.5 USD | ||
Camex Limited
CAMEXLTD.BO
IN
|
₹54.95 0.66 USD |
+4.07
|
₹560.97M 6.79M USD | ₹582.00 7.04 USD | ₹52.16 0.63 USD | ₹56.00 0.68 USD | ₹560.97M 6.79M USD | 14.85 | ₹3.70 0.04 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.25 0.41 USD |
-0.15
|
HK$53.06M 6.78M USD | HK$1.20K 153.44 USD | HK$3.10 0.4 USD | HK$3.25 0.42 USD | HK$53.06M 6.78M USD | 0 | -HK$0.22 -0.02 USD | ||
Barramundi Group Ltd.
95Z.F
DE
|
€0.03 0.04 USD |
0
|
€5.88M 6.78M USD | €1.40K 1.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.88M 6.78M USD | 0.67 | €0.05 0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.03 0.03 USD |
+18.57
|
€5.87M 6.78M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.87M 6.78M USD | 0 | -€0.03 -0.03 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.70 0.12 USD |
+1.65
|
NT$213.29M 6.78M USD | NT$33.50K 1.06K USD | NT$3.48 0.11 USD | NT$3.70 0.12 USD | NT$213.29M 6.78M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
-5.86
|
€5.87M 6.78M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.87M 6.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹51.90 0.63 USD |
+4.34
|
₹560.05M 6.78M USD | ₹1.65K 19.99 USD | ₹49.02 0.59 USD | ₹51.99 0.63 USD | ₹560.05M 6.78M USD | 305.29 | ₹0.17 0.002 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€5.86M 6.77M USD | €120.00K 138.52K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 240.31M 6.76M USD | THB 176.45K 4.96K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 240.31M 6.76M USD | THB 176.30K 4.96K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.57 -0.04 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.25 0.08 USD |
0
|
₹558.44M 6.76M USD | ₹39.19K 474.17 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹558.44M 6.76M USD | 0 | -₹0.73 -0.008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
Kyobo 14 Special Purpose Acquisition Co
456490.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.66M 6.75M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.66M 6.75M USD | 0 | -A$0.04 -0.02 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.84M 6.75M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €5.84M 6.75M USD | 0 | -€0.05 -0.05 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 174.10K 4.9K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.20 -0.005 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.99 0.73 USD |
+1.02
|
CA$9.08M 6.74M USD | CA$4.14K 3.07K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$9.08M 6.74M USD | 33.00 | CA$0.03 0.02 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.88 2.17 USD |
0
|
€5.83M 6.73M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.83M 6.73M USD | 0 | -€0.05 -0.05 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
RVH Inc.
6786.T
JP
|
¥43 0.27 USD |
-4.44
|
¥1B 6.71M USD | ¥146K 899.64 USD | ¥41 0.25 USD | ¥45 0.28 USD | ¥1B 6.71M USD | 37.06 | ¥1 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,796.00 0.96 USD |
0
|
ZAC 12.57B 6.71M USD | ZAC 2.50K 1.33 USD | ZAC 1,796.00 0.96 USD | ZAC 1,796.00 0.96 USD | ZAC 12.57B 6.71M USD | 8.93 | ZAC 2.01 0.001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Ignite Limited
IGN.AX
AU
|
A$0.58 0.41 USD |
0
|
A$9.59M 6.7M USD | A$1.76K 1.23K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$9.59M 6.7M USD | 11.59 | A$0.05 0.03 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0086 USD |
-31.82
|
€5.80M 6.7M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €5.80M 6.7M USD | 0 | €0.00 0 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
0
|
€5.80M 6.7M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.80M 6.7M USD | 19.89 | €0.01 0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹42.50 0.51 USD |
+1.89
|
₹553.63M 6.7M USD | ₹353.00 4.27 USD | ₹41.70 0.5 USD | ₹43.49 0.53 USD | ₹553.63M 6.7M USD | 83.33 | ₹0.51 0.006 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹95.20 1.15 USD |
-0.01
|
₹553.35M 6.69M USD | ₹58.00 0.7 USD | ₹94.05 1.14 USD | ₹96.00 1.16 USD | ₹553.35M 6.69M USD | 8.58 | ₹11.09 0.13 USD | ||
FullNet Communications
FULO
US
|
$0.34 — |
+0.59
|
$6.69M — | $10.00K — | $0.34 — | $0.35 — | $6.69M — | 17.00 | $0.02 — | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$9.01M 6.69M USD | CA$1.00K 742.06 USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.01M 6.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.11 2.44 USD |
+6.3
|
€5.79M 6.69M USD | €2.56K 2.95K USD | €1.99 2.29 USD | €2.12 2.45 USD | €5.79M 6.69M USD | 0 | -€1.24 -1.4 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.69M — | $50.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.80 2.08 USD |
-0.55
|
€5.79M 6.68M USD | €5.00K 5.77K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹106.00 1.28 USD |
+0.81
|
₹552.22M 6.68M USD | ₹264.00 3.19 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹552.22M 6.68M USD | 69.64 | ₹1.52 0.02 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.25 0.22 USD |
+2.27
|
SEK 68.40M 6.68M USD | SEK 3.90K 380.2 USD | SEK 2.13 0.21 USD | SEK 2.25 0.22 USD | SEK 68.40M 6.68M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹94.00 1.14 USD |
+0.86
|
₹551.72M 6.67M USD | ₹488.00 5.9 USD | ₹90.10 1.09 USD | ₹95.00 1.15 USD | ₹551.72M 6.67M USD | 16.57 | ₹5.67 0.07 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.56 0.38 USD |
-0.94
|
₹551.50M 6.67M USD | ₹2.30K 27.77 USD | ₹31.50 0.38 USD | ₹32.40 0.39 USD | ₹551.50M 6.67M USD | 0 | -₹6.89 -0.08 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,562.00 7.47 USD |
-0.35
|
ILA 2.29B 6.67M USD | ILA 996.00 2.9 USD | ILA 2,562.00 7.47 USD | ILA 2,571.00 7.5 USD | ILA 2.29B 6.67M USD | 15.15 | ILA 1.69 0.004 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.15 2.07 USD |
0
|
PLN 26.23M 6.67M USD | PLN 449.00 114.12 USD | PLN 8.15 2.07 USD | PLN 8.15 2.07 USD | PLN 26.23M 6.67M USD | 25.46 | PLN 0.32 0.08 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,550.00 33.68 USD |
+0.35
|
ILA 2.29B 6.67M USD | ILA 22.33K 65.11 USD | ILA 11,320.00 33.01 USD | ILA 11,550.00 33.68 USD | ILA 2.29B 6.67M USD | 10.10 | ILA 11.43 0.03 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥1B 6.66M USD | ¥1K 6.78 USD | ¥1,231 7.59 USD | ¥1,248 7.7 USD | ¥1B 6.66M USD | 0 | -¥120 -0.7 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,518.00 4.43 USD |
+1.4
|
ILA 2.29B 6.66M USD | ILA 3.92K 11.43 USD | ILA 1,489.00 4.34 USD | ILA 1,518.00 4.43 USD | ILA 2.29B 6.66M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
HealthLynked
HLYK
US
|
$2.25 — |
0
|
$6.66M — | $30.00 — | $2.05 — | $2.05 — | $6.66M — | 0 | -$1.38 — | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.83 0.96 USD |
-0.48
|
€5.75M 6.64M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.75M 6.64M USD | 4.36 | €0.19 0.22 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.79 0.17 USD |
-1.43
|
₹548.15M 6.63M USD | ₹2.55K 30.84 USD | ₹12.02 0.15 USD | ₹13.93 0.17 USD | ₹548.15M 6.63M USD | 0 | -₹4.10 -0.04 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.02 USD |
+8.33
|
€5.74M 6.63M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.74M 6.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹50.68 0.61 USD |
+4.99
|
₹547.34M 6.62M USD | ₹6.27K 75.81 USD | ₹50.68 0.61 USD | ₹50.68 0.61 USD | ₹547.34M 6.62M USD | 181.00 | ₹0.28 0.003 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.65 0.35 USD |
-1.21
|
₹546.95M 6.62M USD | ₹34.53K 417.78 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹546.95M 6.62M USD | 27.54 | ₹1.04 0.01 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 103.50B 6.61M USD | IDR 12.17M 777.45 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 103.50B 6.61M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 711.90K 20.03K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 235.02M 6.61M USD | THB 600.00 16.88 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 235.02M 6.61M USD | THB 600.00 16.88 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹9.90 0.12 USD |
-1.88
|
₹546.07M 6.61M USD | ₹25.06K 303.14 USD | ₹9.63 0.12 USD | ₹10.26 0.12 USD | ₹546.07M 6.61M USD | 0.77 | ₹12.73 0.15 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.04 0.2 USD |
0
|
SEK 67.66M 6.6M USD | SEK 47.00 4.59 USD | SEK 2.04 0.2 USD | SEK 2.04 0.2 USD | SEK 67.66M 6.6M USD | 0 | -SEK 4.19 -0.4 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,877.00 7.94 USD |
-0.14
|
ZAC 12.36B 6.6M USD | ZAC 15.16K 8.09 USD | ZAC 14,850.00 7.93 USD | ZAC 14,901.00 7.96 USD | ZAC 12.36B 6.6M USD | 10.55 | ZAC 14.10 0.007 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥358 2.21 USD |
-0.56
|
¥1B 6.59M USD | ¥1K 6.17 USD | ¥357 2.2 USD | ¥358 2.21 USD | ¥1B 6.59M USD | 59.07 | ¥6 0.04 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.17 0.2 USD |
0
|
€5.70M 6.59M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.70M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.91 2.2 USD |
0
|
€5.70M 6.58M USD | €1.12K 1.29K USD | €1.91 2.2 USD | €1.98 2.29 USD | €5.70M 6.58M USD | 0 | -€1.26 -1.4 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.76 0.88 USD |
0
|
€5.70M 6.58M USD | €856.00 988.11 USD | €0.71 0.82 USD | €0.76 0.88 USD | €5.70M 6.58M USD | 0 | -€0.17 -0.1 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.20 0.23 USD |
-2.94
|
€5.69M 6.57M USD | €11.15K 12.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.50 0.91 USD |
-5
|
₹542.87M 6.57M USD | ₹210.00 2.54 USD | ₹75.50 0.91 USD | ₹76.00 0.92 USD | ₹542.87M 6.57M USD | 44.41 | ₹1.70 0.02 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.47 0.54 USD |
-2.8
|
€5.69M 6.56M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.69M 6.56M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.12 0.1 USD |
+2.92
|
₹542.12M 6.56M USD | ₹5.11K 61.81 USD | ₹7.90 0.1 USD | ₹8.24 0.1 USD | ₹542.12M 6.56M USD | 6.49 | ₹1.25 0.02 USD | ||
|
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.90 3.28 USD |
0
|
PLN 25.80M 6.56M USD | PLN 1.00 0.25 USD | PLN 12.90 3.28 USD | PLN 12.90 3.28 USD | PLN 25.80M 6.56M USD | 14.17 | PLN 0.91 0.23 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.93 — |
-1.06
|
$6.56M — | $5.00K — | $0.92 — | $0.92 — | $6.56M — | 0 | -$0.18 — | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
+8.5
|
€5.67M 6.55M USD | €150.00 173.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.67M 6.55M USD | 0 | -€0.05 -0.05 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.99 0.58 USD |
+0.44
|
₹539.89M 6.53M USD | ₹220.00 2.66 USD | ₹47.99 0.58 USD | ₹47.99 0.58 USD | ₹539.89M 6.53M USD | 7.23 | ₹6.63 0.08 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹41.40 0.5 USD |
0
|
₹539.31M 6.52M USD | ₹773.00 9.35 USD | ₹41.40 0.5 USD | ₹42.08 0.51 USD | ₹539.31M 6.52M USD | 78.11 | ₹0.53 0.006 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩462 0.35 USD |
+29.78
|
₩9B 6.52M USD | ₩8M 6.38K USD | ₩335 0.25 USD | ₩462 0.35 USD | ₩9B 6.52M USD | 0 | ₩0 0 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 231.71M 6.52M USD | THB 5.90K 166.04 USD | THB 1.40 0.04 USD | THB 1.50 0.04 USD | THB 231.71M 6.52M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 231.71M 6.52M USD | THB 5.90K 166.01 USD | THB 1.40 0.04 USD | THB 1.50 0.04 USD | THB 231.71M 6.52M USD | 0 | -THB 0.14 -0.003 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 102.00B 6.52M USD | IDR 3.25M 207.88 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
