Page de résultat 565 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.76 1.93 USD |
-0.79
|
$46.5M 50.83M USD | $2.5K 2.73K USD | $1.76 1.93 USD | $1.76 1.93 USD | $46.5M 50.83M USD | 0 | -$0.79 -0.8 USD | |
| Regal Corporation 7938.T | $2,401 16.21 USD |
-0.99
|
$7.53B 50.83M USD | $7.6K 51.3 USD | $2,400 16.2 USD | $2,424 16.36 USD | $7.53B 50.83M USD | 14.06 | $170.72 1.15 USD | |
| Nadex Co., Ltd. 7435.T | $899 6.07 USD |
+0.9
|
$7.53B 50.82M USD | $2.1K 14.18 USD | $897 6.06 USD | $899 6.07 USD | $7.53B 50.82M USD | 53.10 | $16.93 0.11 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,705 2.04 USD |
+0.37
|
$67.3B 50.8M USD | $61.95K 46.76 USD | $2,670 2.02 USD | $2,745 2.07 USD | $67.3B 50.8M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.48 3.8 USD |
-10.08
|
$46.47M 50.8M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $46.47M 50.8M USD | 348.00 | $0.01 0.01 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,182 0.89 USD |
-0.34
|
$67.28B 50.78M USD | $13.56K 10.23 USD | $1,167 0.88 USD | $1,186 0.9 USD | $67.28B 50.78M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,920 2.2 USD |
+0.69
|
$67.26B 50.77M USD | $241.93K 182.62 USD | $2,890 2.18 USD | $2,960 2.23 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| Intellex Co., Ltd. 8940.T | $928 6.26 USD |
+0.87
|
$7.52B 50.77M USD | $47.8K 322.66 USD | $915 6.18 USD | $929 6.27 USD | $7.52B 50.77M USD | 5.35 | $173.33 1.17 USD | |
| ecotel communication ag E4C.F | $13 14.21 USD |
+0.78
|
$46.44M 50.77M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $46.44M 50.77M USD | 25.00 | $0.52 0.57 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$250.43M 50.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.43M 50.76M USD | 2.94 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $19.25 3.9 USD |
0
|
$250.43M 50.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.43M 50.76M USD | 1.92 | $9.98 2.02 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $795 0.05 USD |
-0.63
|
$794.25B 50.75M USD | $18.06M 1.15K USD | $785 0.05 USD | $815 0.05 USD | $794.25B 50.75M USD | 25.48 | $31.2 0.001 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $983 6.64 USD |
+2.4
|
$7.52B 50.75M USD | $25.4K 171.46 USD | $967 6.53 USD | $983 6.64 USD | $7.52B 50.75M USD | 1.40 | $698.4 4.71 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,780 5.87 USD |
-4.31
|
$67.19B 50.72M USD | $572.04K 431.8 USD | $7,710 5.82 USD | $8,190 6.18 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,150 4.64 USD |
-1.13
|
$67.19B 50.71M USD | $7.73K 5.84 USD | $6,140 4.63 USD | $6,250 4.72 USD | $67.19B 50.71M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $30 0.95 USD |
0
|
$1.6B 50.71M USD | $34.07K 1.08K USD | $29.35 0.93 USD | $30 0.95 USD | $1.6B 50.71M USD | 0 | -$4.43 -0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.93 1.41 USD |
-1
|
$4.19B 50.7M USD | $24.94K 301.68 USD | $116 1.4 USD | $118.5 1.43 USD | $4.19B 50.7M USD | 101.67 | $1.15 0.01 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
0
|
$46.37M 50.69M USD | $31 33.89 USD | $4.1 4.48 USD | $4.1 4.48 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Damartex 6C3.SG | $3.84 4.2 USD |
0
|
$46.37M 50.69M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| CBI Co., Ltd. 013720.KQ | $1,506 1.14 USD |
-10.94
|
$67.12B 50.67M USD | $1.4M 1.06K USD | $1,365 1.03 USD | $1,682 1.27 USD | $67.12B 50.67M USD | 0 | $0 0 USD | |
| Vuzix Corporation 0LRL.L | $2.47 — |
+4.23
|
$50.66M — | $192 — | $2.28 — | $2.47 — | $50.66M — | 0 | -$0.66 — | |
| SK Japan Co.,Ltd. 7608.T | $900 6.08 USD |
-0.33
|
$7.5B 50.62M USD | $9.1K 61.43 USD | $898 6.06 USD | $908 6.13 USD | $7.5B 50.62M USD | 10.39 | $86.6 0.58 USD | |
| Orexo AB (publ) ORX.ST | $15.02 1.47 USD |
-2.97
|
$518.27M 50.59M USD | $9.3K 907.8 USD | $15.02 1.47 USD | $15.64 1.53 USD | $518.27M 50.59M USD | 0 | -$6.09 -0.5 USD | |
| West Vault Mining WVMDF | $0.8699 — |
+4.56
|
$50.59M — | $4.8K — | $0.8699 — | $0.8699 — | $50.59M — | 0 | -$0.03 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,145 1.62 USD |
+3.13
|
$66.99B 50.57M USD | $2.73M 2.06K USD | $2,120 1.6 USD | $2,290 1.73 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| VisasQ Inc. 4490.T | $810 5.47 USD |
-0.25
|
$7.49B 50.56M USD | $21.4K 144.46 USD | $799 5.39 USD | $814 5.49 USD | $7.49B 50.56M USD | 0 | -$1,365 -9.2 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
0
|
$7.49B 50.55M USD | $50.8K 342.91 USD | $578 3.9 USD | $595 4.02 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| Quest Co., Ltd. 2332.T | $1,397 9.43 USD |
+1.16
|
$7.49B 50.54M USD | $8.3K 56.03 USD | $1,389 9.38 USD | $1,399 9.44 USD | $7.49B 50.54M USD | 10.30 | $135.61 0.92 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.69 1.27 USD |
+1.39
|
$4.18B 50.52M USD | $17.54K 212.16 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.18B 50.52M USD | 15.69 | $6.67 0.08 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,921 1.45 USD |
+0.21
|
$66.92B 50.52M USD | $496.54K 374.81 USD | $1,878 1.42 USD | $1,947 1.47 USD | $66.92B 50.52M USD | 0 | $0 0 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
-1.69
|
$790.35B 50.5M USD | $200 0.01 USD | $580 0.04 USD | $585 0.04 USD | $790.35B 50.5M USD | 110.47 | $5.25 0.0003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $615 0.04 USD |
-0.81
|
$790.27B 50.5M USD | $1.56M 99.44 USD | $610 0.04 USD | $625 0.04 USD | $790.27B 50.5M USD | 7.29 | $84.26 0.005 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,612 1.22 USD |
-0.06
|
$66.9B 50.5M USD | $18.73K 14.14 USD | $1,601 1.21 USD | $1,625 1.23 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.35 0.65 USD |
-2.86
|
$1.59B 50.5M USD | $212.1K 6.74K USD | $20.2 0.64 USD | $20.95 0.67 USD | $1.59B 50.5M USD | 0 | -$0.3 -0.009 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.7 0.08 USD |
0
|
$1.79B 50.48M USD | $2.36M 66.45K USD | $2.62 0.07 USD | $2.8 0.08 USD | $1.79B 50.48M USD | 0 | -$1.43 -0.04 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $117.9 1.43 USD |
+2.03
|
$4.17B 50.47M USD | $3.96K 47.91 USD | $111 1.34 USD | $117.95 1.43 USD | $4.17B 50.47M USD | 30.54 | $3.86 0.05 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.8 3.59 USD |
-1.6
|
$516.81M 50.45M USD | $425.98K 41.58K USD | $36.8 3.59 USD | $38.6 3.77 USD | $516.81M 50.45M USD | 13.33 | $2.76 0.27 USD | |
| Singer India Limited SINGER.BO | $67.62 0.82 USD |
+5.31
|
$4.17B 50.44M USD | $322.63K 3.9K USD | $66.86 0.81 USD | $69.54 0.84 USD | $4.17B 50.44M USD | 73.50 | $0.92 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.8 1.41 USD |
-1.52
|
$4.17B 50.43M USD | $11.91K 144.03 USD | $113.15 1.37 USD | $118.5 1.43 USD | $4.17B 50.43M USD | 102.45 | $1.14 0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $1.89M 53.14K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $741 5 USD |
-0.27
|
$7.47B 50.41M USD | $9.4K 63.45 USD | $741 5 USD | $746 5.04 USD | $7.47B 50.41M USD | 9.26 | $79.95 0.54 USD | |
| Pacific Valley Bancorp PVBK | $10.24 — |
0
|
$50.4M — | $2.1K — | $10.24 — | $10.24 — | $50.4M — | 11.37 | $0.9 — | |
| Telcoware Co.,Ltd. 078000.KS | $12,930 9.76 USD |
+0.15
|
$66.77B 50.4M USD | $101.29K 76.45 USD | $12,920 9.75 USD | $12,950 9.78 USD | $66.77B 50.4M USD | 0 | $0 0 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $176 0.01 USD |
-1.12
|
$788.61B 50.39M USD | $7.73M 494.24 USD | $172 0.01 USD | $181 0.01 USD | $788.61B 50.39M USD | 54.05 | $3.26 0.0002 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $620 677.74 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $500 3.38 USD |
0
|
$7.46B 50.36M USD | $5.6K 37.8 USD | $497 3.35 USD | $500 3.38 USD | $7.46B 50.36M USD | 9.79 | $51.05 0.34 USD | |
| BBX Capital BBXIB | $3.51 — |
0
|
$50.34M — | $400 — | $3.51 — | $4.2 — | $50.34M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.69 — |
+0.27
|
$50.34M — | $400 — | $3.44 — | $3.69 — | $50.34M — | 0 | -$4.67 — | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
-1.2
|
$46.05M 50.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.05M 50.34M USD | 0 | -$0.34 -0.3 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,240 3.2 USD |
+0.95
|
$66.68B 50.33M USD | $3.88K 2.93 USD | $4,145 3.13 USD | $4,245 3.2 USD | $66.68B 50.33M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.99 1.27 USD |
+1
|
$4.16B 50.32M USD | $3.2K 38.75 USD | $102 1.23 USD | $105.26 1.27 USD | $4.16B 50.32M USD | 15.74 | $6.67 0.08 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $162.1K 4.56K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $162.19K 4.56K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Alchera Inc. 347860.KQ | $1,722 1.3 USD |
-0.4
|
$66.66B 50.32M USD | $307.31K 231.97 USD | $1,687 1.27 USD | $1,742 1.31 USD | $66.66B 50.32M USD | 0 | $0 0 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Kitakei Co., Ltd. 9872.T | $803 5.42 USD |
+0.12
|
$7.45B 50.3M USD | $1.6K 10.8 USD | $801 5.41 USD | $804 5.43 USD | $7.45B 50.3M USD | 10.36 | $77.47 0.52 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$46.02M 50.3M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.02M 50.3M USD | 0 | -$0.11 -0.1 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.7 1.45 USD |
-0.44
|
$1.58B 50.29M USD | $22.35K 710.08 USD | $45.5 1.45 USD | $47.2 1.5 USD | $1.58B 50.29M USD | 11.99 | $3.81 0.12 USD | |
| Citizens Financial CIWV | $29.7 — |
0
|
$50.29M — | $375 — | $30 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46M 50.29M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46M 50.29M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,397 9.43 USD |
-1.48
|
$7.45B 50.29M USD | $30.6K 206.56 USD | $1,390 9.38 USD | $1,412 9.53 USD | $7.45B 50.29M USD | 9.91 | $140.95 0.95 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $608 0.46 USD |
+1
|
$66.58B 50.26M USD | $368.22K 277.95 USD | $595 0.45 USD | $624 0.47 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| HYOJITO Co., Ltd. 7368.T | $1,576 10.64 USD |
-0.25
|
$7.44B 50.22M USD | $1.4K 9.45 USD | $1,572 10.61 USD | $1,585 10.7 USD | $7.44B 50.22M USD | 14.88 | $105.86 0.71 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,040 5.31 USD |
-2.49
|
$66.5B 50.2M USD | $26.24K 19.81 USD | $6,900 5.21 USD | $7,440 5.62 USD | $66.5B 50.2M USD | 0 | $0 0 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$50.2M — | $340 — | $0.9499 — | $0.9499 — | $50.2M — | 0 | -$0.01 — | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,435 1.08 USD |
-0.9
|
$66.49B 50.19M USD | $44.48K 33.58 USD | $1,416 1.07 USD | $1,453 1.1 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,860 5.93 USD |
+1.03
|
$66.49B 50.19M USD | $817 0.62 USD | $7,780 5.87 USD | $7,860 5.93 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
-0.09
|
$7.43B 50.19M USD | $2.1K 14.18 USD | $1,075 7.26 USD | $1,083 7.31 USD | $7.43B 50.19M USD | 3.30 | $325.27 2.2 USD | |
| Justem Co., Ltd. 417840.KQ | $9,370 7.07 USD |
-2.4
|
$66.45B 50.16M USD | $84.62K 63.87 USD | $9,250 6.98 USD | $9,680 7.31 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| BALMUDA Inc. 6612.T | $878 5.93 USD |
+1.39
|
$7.43B 50.16M USD | $1.2K 8.1 USD | $866 5.85 USD | $878 5.93 USD | $7.43B 50.16M USD | 0 | -$8.66 -0.05 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,371.1 16.59 USD |
+2.23
|
$4.15B 50.15M USD | $777 9.4 USD | $1,350.2 16.34 USD | $1,399 16.93 USD | $4.15B 50.15M USD | 17.99 | $76.18 0.92 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $58.7 1.87 USD |
-0.17
|
$1.58B 50.14M USD | $14.33K 455.18 USD | $58.7 1.87 USD | $58.9 1.87 USD | $1.58B 50.14M USD | 11.46 | $5.12 0.16 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+0.5
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.25 | $65.5 0.44 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $49.56 10.04 USD |
-0.48
|
$247.38M 50.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.38M 50.14M USD | 6.59 | $7.51 1.52 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.85 0.73 USD |
-0.65
|
$1.58B 50.13M USD | $1.01K 32.12 USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.58B 50.13M USD | 11.03 | $2.07 0.07 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.82 1.15 USD |
+0.29
|
$4.14B 50.12M USD | $27.88K 337.31 USD | $92.2 1.12 USD | $95.8 1.16 USD | $4.14B 50.12M USD | 0 | -$13.92 -0.1 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.78B 50.1M USD | $45.41K 1.28K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.1M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.78B 50.1M USD | $45.4K 1.28K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.1M USD | 15.36 | $0.22 0.006 USD | |
| Rubfila International Limited RUBFILA.BO | $76.26 0.92 USD |
+1.09
|
$4.14B 50.07M USD | $2.43K 29.35 USD | $75.76 0.92 USD | $77.1 0.93 USD | $4.14B 50.07M USD | 14.66 | $5.2 0.06 USD | |
| BE Group AB (publ) BEGR.ST | $39.5 3.86 USD |
-1.13
|
$512.84M 50.06M USD | $557 54.37 USD | $39.2 3.83 USD | $40 3.9 USD | $512.84M 50.06M USD | 0 | -$3.94 -0.3 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.2 25.36 USD |
+0.87
|
$45.79M 50.05M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $45.79M 50.05M USD | 12.02 | $1.93 2.11 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-2.4
|
$45.79M 50.05M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.79M 50.05M USD | 0 | $0 0 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,164 7.86 USD |
+0.43
|
$7.41B 50.04M USD | $6.3K 42.53 USD | $1,159 7.82 USD | $1,173 7.92 USD | $7.41B 50.04M USD | 12.35 | $94.23 0.64 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| ATEME SA AYD.F | $3.94 4.31 USD |
+0.51
|
$45.76M 50.02M USD | $317 346.52 USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.76M 50.02M USD | 0 | -$0.28 -0.3 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.62 1.14 USD |
+0.31
|
$4.13B 50.02M USD | $2.41K 29.18 USD | $93.92 1.14 USD | $98.99 1.2 USD | $4.13B 50.02M USD | 0 | -$13.92 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||