Page de résultat 565 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹116.05 1.4 USD |
-4.99
|
₹565.32M 6.84M USD | ₹1.00 0.01 USD | ₹116.05 1.4 USD | ₹116.05 1.4 USD | ₹565.32M 6.84M USD | 81.72 | ₹1.42 0.02 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,555.00 4.53 USD |
+3.87
|
ILA 2.34B 6.83M USD | ILA 186.67K 544.32 USD | ILA 1,489.00 4.34 USD | ILA 1,589.00 4.63 USD | ILA 2.34B 6.83M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 4.68M 131.82K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.74M 6.81M USD | 0 | A$0.00 0 USD | ||
Panther Minerals Inc.
2BC.F
DE
|
€0.22 0.25 USD |
+1.85
|
€5.90M 6.81M USD | €125.00 144.29 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.90M 6.81M USD | 0 | -€0.37 -0.4 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.00 0.0046 USD |
-73.33
|
€5.89M 6.8M USD | €26.08K 30.1K USD | €0.00 0.0046 USD | €0.01 0.02 USD | €5.89M 6.8M USD | 0 | -€0.07 -0.08 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹22.80 0.28 USD |
+5.7
|
₹561.97M 6.8M USD | ₹21.00K 254.07 USD | ₹19.42 0.23 USD | ₹22.80 0.28 USD | ₹561.97M 6.8M USD | 253.33 | ₹0.09 0.001 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.22 0.38 USD |
-0.86
|
₹561.96M 6.8M USD | ₹490.00 5.93 USD | ₹30.50 0.37 USD | ₹31.49 0.38 USD | ₹561.96M 6.8M USD | 24.77 | ₹1.26 0.02 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹91.06 1.1 USD |
-1.39
|
₹561.54M 6.79M USD | ₹620.00 7.5 USD | ₹86.85 1.05 USD | ₹94.00 1.14 USD | ₹561.54M 6.79M USD | 13.63 | ₹6.68 0.08 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,770.00 34.32 USD |
+1.9
|
ILA 2.33B 6.79M USD | ILA 31.10K 90.68 USD | ILA 11,460.00 33.42 USD | ILA 11,810.00 34.44 USD | ILA 2.33B 6.79M USD | 10.26 | ILA 11.47 0.03 USD | ||
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 106.25B 6.79M USD | IDR 10.44M 667.28 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 106.25B 6.79M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹52.00 0.63 USD |
+4.54
|
₹561.13M 6.79M USD | ₹1.76K 21.33 USD | ₹49.02 0.59 USD | ₹52.00 0.63 USD | ₹561.13M 6.79M USD | 305.88 | ₹0.17 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.97 2.27 USD |
+1.03
|
€5.88M 6.79M USD | €861.00 993.88 USD | €1.97 2.27 USD | €1.98 2.29 USD | €5.88M 6.79M USD | 0 | -€1.31 -1.5 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.25 0.41 USD |
0
|
HK$53.06M 6.78M USD | HK$400.00 51.15 USD | HK$3.25 0.41 USD | HK$3.25 0.41 USD | HK$53.06M 6.78M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹94.36 1.14 USD |
-4.92
|
₹560.50M 6.78M USD | ₹5.12K 61.98 USD | ₹94.03 1.14 USD | ₹99.10 1.2 USD | ₹560.50M 6.78M USD | 0 | -₹1.88 -0.02 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.11 0.13 USD |
-8.26
|
€5.87M 6.78M USD | €28.17K 32.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.87M 6.78M USD | 0 | -€1.29 -1.4 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹42.99 0.52 USD |
+3.07
|
₹560.02M 6.78M USD | ₹662.00 8.01 USD | ₹41.70 0.5 USD | ₹43.49 0.53 USD | ₹560.02M 6.78M USD | 84.29 | ₹0.51 0.006 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€5.86M 6.77M USD | €120.00K 138.52K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.12 USD |
-7.83
|
€5.86M 6.77M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.12 0.14 USD | €5.86M 6.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 240.31M 6.76M USD | THB 176.45K 4.96K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 240.31M 6.76M USD | THB 176.30K 4.96K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.48 -0.04 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.04 USD |
-3.08
|
€5.86M 6.76M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.86M 6.76M USD | 0 | -€0.04 -0.04 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.69 0.12 USD |
-0.27
|
NT$212.71M 6.76M USD | NT$501.00 15.92 USD | NT$3.69 0.12 USD | NT$3.69 0.12 USD | NT$212.71M 6.76M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.25 0.08 USD |
0
|
₹558.44M 6.76M USD | ₹39.19K 474.17 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹558.44M 6.76M USD | 0 | -₹0.74 -0.008 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 186.00 0.01 USD |
-4.12
|
IDR 105.72B 6.76M USD | IDR 47.76M 3.05K USD | IDR 173.00 0.01 USD | IDR 220.00 0.01 USD | IDR 105.72B 6.76M USD | 0 | -IDR 1.95 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.96 2.26 USD |
+2.62
|
€5.85M 6.75M USD | €1.12K 1.29K USD | €1.95 2.25 USD | €1.96 2.26 USD | €5.85M 6.75M USD | 0 | -€1.13 -1.3 USD | ||
Kyobo 14 Special Purpose Acquisition Co
456490.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.66M 6.75M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.66M 6.75M USD | 0 | -A$0.04 -0.02 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.84M 6.75M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €5.84M 6.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.87 0.1 USD |
+8.1
|
₹557.62M 6.75M USD | ₹10.44K 126.31 USD | ₹7.01 0.08 USD | ₹8.00 0.1 USD | ₹557.62M 6.75M USD | 0 | -₹0.14 -0.001 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 184.30K 5.19K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$9.08M 6.74M USD | CA$202.00 149.9 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$9.08M 6.74M USD | 33.00 | CA$0.03 0.02 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 105.30B 6.73M USD | IDR 6.52M 416.84 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 105.30B 6.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹88.22 1.07 USD |
-1.76
|
₹555.80M 6.72M USD | ₹261.00 3.16 USD | ₹87.32 1.06 USD | ₹91.18 1.1 USD | ₹555.80M 6.72M USD | 15.00 | ₹5.88 0.07 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.11 0.09 USD |
-4.18
|
₹555.29M 6.72M USD | ₹11.99K 145.05 USD | ₹7.05 0.09 USD | ₹7.73 0.09 USD | ₹555.29M 6.72M USD | 6.18 | ₹1.15 0.01 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹45.38 0.55 USD |
+2.86
|
₹555.11M 6.72M USD | ₹17.12K 207.06 USD | ₹43.78 0.53 USD | ₹46.32 0.56 USD | ₹555.11M 6.72M USD | 0 | -₹3.01 -0.03 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹160.70 1.94 USD |
+7.82
|
₹554.41M 6.71M USD | ₹980.00 11.86 USD | ₹151.00 1.83 USD | ₹161.70 1.96 USD | ₹554.41M 6.71M USD | 6.95 | ₹23.12 0.28 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Ignite Limited
IGN.AX
AU
|
A$0.58 0.41 USD |
0
|
A$9.59M 6.7M USD | A$1.76K 1.23K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$9.59M 6.7M USD | 11.59 | A$0.05 0.03 USD | ||
FullNet Communications
FULO
US
|
$0.34 — |
+0.59
|
$6.69M — | $10.00K — | $0.34 — | $0.35 — | $6.69M — | 17.00 | $0.02 — | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹94.25 1.14 USD |
+1.13
|
₹553.19M 6.69M USD | ₹698.00 8.44 USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹553.19M 6.69M USD | 18.23 | ₹5.17 0.06 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,791.00 0.96 USD |
-0.28
|
ZAC 12.53B 6.69M USD | ZAC 459.27K 245.23 USD | ZAC 1,778.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 12.53B 6.69M USD | 8.86 | ZAC 2.02 0.001 USD | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.01 USD |
-16
|
€5.80M 6.69M USD | €34.85K 40.23K USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.80M 6.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹93.04 1.13 USD |
-5.02
|
₹552.66M 6.69M USD | ₹100.00 1.21 USD | ₹93.04 1.13 USD | ₹96.81 1.17 USD | ₹552.66M 6.69M USD | 0 | -₹1.88 -0.02 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.69M — | $50.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹95.06 1.15 USD |
-0.16
|
₹552.54M 6.68M USD | ₹317.00 3.84 USD | ₹94.05 1.14 USD | ₹98.05 1.19 USD | ₹552.54M 6.68M USD | 8.57 | ₹11.09 0.13 USD | ||
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.80 2.08 USD |
-0.55
|
€5.79M 6.68M USD | €5.00K 5.77K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.25 0.22 USD |
+2.27
|
SEK 68.40M 6.68M USD | SEK 3.90K 380.2 USD | SEK 2.13 0.21 USD | SEK 2.25 0.22 USD | SEK 68.40M 6.68M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.90 1.28 USD |
+0.71
|
₹551.70M 6.67M USD | ₹365.00 4.42 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹551.70M 6.67M USD | 69.57 | ₹1.52 0.02 USD | ||
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,249 7.7 USD |
+0.08
|
¥1B 6.67M USD | ¥100 0.62 USD | ¥1,249 7.7 USD | ¥1,249 7.7 USD | ¥1B 6.67M USD | 0 | -¥120 -0.7 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.15 2.07 USD |
0
|
PLN 26.23M 6.67M USD | PLN 7.00 1.78 USD | PLN 8.05 2.05 USD | PLN 8.15 2.07 USD | PLN 26.23M 6.67M USD | 25.46 | PLN 0.32 0.08 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.86 2.15 USD |
-1.06
|
€5.77M 6.66M USD | €600.00 692.6 USD | €1.86 2.15 USD | €1.88 2.17 USD | €5.77M 6.66M USD | 0 | -€0.05 -0.05 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.83 0.96 USD |
-0.24
|
€5.77M 6.66M USD | €1.02K 1.17K USD | €0.80 0.93 USD | €0.83 0.96 USD | €5.77M 6.66M USD | 4.89 | €0.17 0.2 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.22 0.31 USD |
-0.31
|
SEK 68.15M 6.65M USD | SEK 58.10K 5.67K USD | SEK 3.10 0.3 USD | SEK 3.61 0.35 USD | SEK 68.15M 6.65M USD | 0 | -SEK 0.52 -0.05 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹80.46 0.97 USD |
-3.07
|
₹549.30M 6.65M USD | ₹480.00 5.81 USD | ₹75.10 0.91 USD | ₹83.01 1 USD | ₹549.30M 6.65M USD | 2.80 | ₹28.65 0.35 USD | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$51.89M 6.63M USD | HK$292.00K 37.34K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$51.89M 6.63M USD | 13.80 | HK$0.01 0.001 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.88 0.65 USD |
-4.35
|
CA$8.93M 6.63M USD | CA$3.00K 2.23K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$8.93M 6.63M USD | 0 | -CA$1.29 -0.9 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 61.00 0.0038 USD |
+3.45
|
IDR 103.70B 6.63M USD | IDR 2.05M 131.04 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 103.70B 6.63M USD | 0 | IDR 0.00 0 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.40 0.86 USD |
+6.25
|
PLN 26.06M 6.62M USD | PLN 8.09K 2.06K USD | PLN 3.22 0.82 USD | PLN 3.43 0.87 USD | PLN 26.06M 6.62M USD | 0 | PLN 0.00 0 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.33 0.38 USD |
-1.66
|
₹547.48M 6.62M USD | ₹3.67K 44.39 USD | ₹31.23 0.38 USD | ₹32.40 0.39 USD | ₹547.48M 6.62M USD | 0 | -₹7.08 -0.08 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹50.68 0.61 USD |
+4.99
|
₹547.34M 6.62M USD | ₹6.30K 76.17 USD | ₹50.68 0.61 USD | ₹50.68 0.61 USD | ₹547.34M 6.62M USD | 174.75 | ₹0.29 0.003 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.48 0.55 USD |
-2.06
|
€5.73M 6.62M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €5.73M 6.62M USD | 0 | -€0.25 -0.2 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 711.90K 20.03K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 235.02M 6.61M USD | THB 4.20K 118.18 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 235.02M 6.61M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 235.02M 6.61M USD | THB 4.20K 118.18 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 235.02M 6.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,900.00 7.96 USD |
+0.01
|
ZAC 12.38B 6.61M USD | ZAC 655.02K 349.74 USD | ZAC 14,850.00 7.93 USD | ZAC 14,938.00 7.98 USD | ZAC 12.38B 6.61M USD | 10.53 | ZAC 14.15 0.007 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.18 0.1 USD |
-1.33
|
₹546.12M 6.61M USD | ₹1.25K 15.17 USD | ₹7.90 0.1 USD | ₹8.29 0.1 USD | ₹546.12M 6.61M USD | 6.76 | ₹1.21 0.01 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹9.90 0.12 USD |
-1.88
|
₹546.07M 6.61M USD | ₹45.59K 551.56 USD | ₹9.63 0.12 USD | ₹10.26 0.12 USD | ₹546.07M 6.61M USD | 0.77 | ₹12.72 0.15 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
|
Magmag, Inc.
4059.T
JP
|
¥358 2.21 USD |
0
|
¥1B 6.59M USD | ¥400 2.47 USD | ¥356 2.2 USD | ¥358 2.21 USD | ¥1B 6.59M USD | 59.36 | ¥6 0.04 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.30 0.32 USD |
-5.71
|
SEK 67.48M 6.59M USD | SEK 6.72K 655.86 USD | SEK 3.30 0.32 USD | SEK 3.35 0.33 USD | SEK 67.48M 6.59M USD | 0 | -SEK 0.90 -0.08 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.17 0.2 USD |
0
|
€5.70M 6.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.70M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
