Page de résultat 565 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
Barramundi Group Ltd.
95Z.F
DE
|
€0.03 0.04 USD |
-8.22
|
€5.88M 6.78M USD | €1.40K 1.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.88M 6.78M USD | 0.67 | €0.05 0.06 USD | ||
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.42 0.45 USD |
-0.77
|
₹560.06M 6.78M USD | ₹1.79K 21.66 USD | ₹37.40 0.45 USD | ₹37.71 0.46 USD | ₹560.06M 6.78M USD | 0 | -₹7.81 -0.09 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.20 0.24 USD |
0
|
€5.86M 6.77M USD | €11.15K 12.88K USD | €0.20 0.24 USD | €0.20 0.24 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 240.31M 6.76M USD | THB 176.45K 4.96K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 240.31M 6.76M USD | THB 176.30K 4.96K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.57 -0.04 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.94 1.08 USD |
+1.63
|
€5.86M 6.76M USD | €1.08K 1.25K USD | €0.92 1.06 USD | €0.94 1.08 USD | €5.86M 6.76M USD | 0 | -€2.48 -2.8 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.49 0.56 USD |
0
|
€5.85M 6.76M USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €5.85M 6.76M USD | 0 | -€0.25 -0.2 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.25 0.08 USD |
-1.88
|
₹558.44M 6.76M USD | ₹39.19K 474.17 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹558.44M 6.76M USD | 0 | -₹0.73 -0.008 USD | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
Kyobo 14 Special Purpose Acquisition Co
456490.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.66M 6.75M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.66M 6.75M USD | 0 | -A$0.04 -0.02 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.84M 6.75M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €5.84M 6.75M USD | 0 | -€0.05 -0.05 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 174.10K 4.9K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.20 -0.005 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.99 0.73 USD |
+1.02
|
CA$9.08M 6.74M USD | CA$4.14K 3.07K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$9.08M 6.74M USD | 33.00 | CA$0.03 0.02 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.86 0.39 USD |
+2.77
|
₹556.74M 6.74M USD | ₹39.21K 474.4 USD | ₹31.15 0.38 USD | ₹33.00 0.4 USD | ₹556.74M 6.74M USD | 0 | -₹7.08 -0.08 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.09 0.12 USD |
+0.1
|
₹556.55M 6.73M USD | ₹163.51K 1.98K USD | ₹9.42 0.11 USD | ₹10.17 0.12 USD | ₹556.55M 6.73M USD | 0.79 | ₹12.73 0.15 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 105.30B 6.73M USD | IDR 10.19M 650.85 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 105.30B 6.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.99 0.17 USD |
+4.33
|
₹556.10M 6.73M USD | ₹51.00 0.62 USD | ₹13.05 0.16 USD | ₹13.99 0.17 USD | ₹556.10M 6.73M USD | 0 | -₹4.28 -0.05 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.88 2.17 USD |
0
|
€5.83M 6.73M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.83M 6.73M USD | 0 | -€0.05 -0.05 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
Binect AG
MA10.DE
DE
|
€1.81 2.09 USD |
+0.56
|
€5.82M 6.72M USD | €5.00K 5.77K USD | €1.80 2.08 USD | €1.81 2.09 USD | €5.82M 6.72M USD | 45.25 | €0.04 0.05 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.95 2.25 USD |
-2.5
|
€5.82M 6.72M USD | €2.66K 3.07K USD | €1.92 2.22 USD | €2.01 2.32 USD | €5.82M 6.72M USD | 0 | -€1.31 -1.5 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹54.19 0.66 USD |
+4.45
|
₹555.09M 6.72M USD | ₹10.92K 132.14 USD | ₹52.00 0.63 USD | ₹55.62 0.67 USD | ₹555.09M 6.72M USD | 25.20 | ₹2.15 0.03 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,796.00 0.96 USD |
+0.5
|
ZAC 12.57B 6.71M USD | ZAC 523.40K 279.46 USD | ZAC 1,788.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 12.57B 6.71M USD | 8.89 | ZAC 2.02 0.001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
CS Corporation
065770.KQ
KR
|
₩915 0.69 USD |
+2.01
|
₩9B 6.7M USD | ₩1M 1.08K USD | ₩830 0.63 USD | ₩1,068 0.81 USD | ₩9B 6.7M USD | 0 | ₩0 0 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.58 0.41 USD |
0
|
A$9.59M 6.7M USD | A$49.00 34.23 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$9.59M 6.7M USD | 11.59 | A$0.05 0.03 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 16.00 0.5 USD |
-2.44
|
TRY 213.39M 6.7M USD | TRY 67.48K 2.12K USD | TRY 16.00 0.5 USD | TRY 16.27 0.51 USD | TRY 213.39M 6.7M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
0
|
€5.80M 6.7M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.80M 6.7M USD | 19.89 | €0.01 0.01 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹29.00 0.35 USD |
-1.99
|
₹553.63M 6.7M USD | ₹63.73K 771.08 USD | ₹28.00 0.34 USD | ₹30.19 0.37 USD | ₹553.63M 6.7M USD | 27.88 | ₹1.04 0.01 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$52.37M 6.7M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$52.37M 6.7M USD | 0 | HK$0.00 0 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.29 0.1 USD |
+1.84
|
₹553.46M 6.7M USD | ₹15.35K 185.75 USD | ₹7.94 0.1 USD | ₹8.78 0.11 USD | ₹553.46M 6.7M USD | 6.85 | ₹1.21 0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹95.21 1.15 USD |
-4.79
|
₹553.41M 6.7M USD | ₹720.00 8.71 USD | ₹93.70 1.13 USD | ₹100.00 1.21 USD | ₹553.41M 6.7M USD | 8.58 | ₹11.09 0.13 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,571.00 7.5 USD |
+2.47
|
ILA 2.30B 6.69M USD | ILA 55.89K 162.98 USD | ILA 2,473.00 7.21 USD | ILA 2,582.00 7.53 USD | ILA 2.30B 6.69M USD | 15.21 | ILA 1.69 0.004 USD | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$9.01M 6.69M USD | CA$1.00K 742.06 USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.01M 6.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.69M — | $50.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.22 0.25 USD |
0
|
€5.79M 6.68M USD | €125.00 144.29 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.79M 6.68M USD | 0 | -€0.37 -0.4 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.14 0.02 USD |
+2.96
|
HK$52.26M 6.68M USD | HK$488.00K 62.4K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$52.26M 6.68M USD | 13.90 | HK$0.01 0.001 USD | ||
Binect AG
MA10.F
DE
|
€1.80 2.08 USD |
+2.27
|
€5.79M 6.68M USD | €1.00 1.15 USD | €1.73 2 USD | €1.80 2.08 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.23 0.32 USD |
+7.67
|
SEK 68.36M 6.67M USD | SEK 95.12K 9.28K USD | SEK 2.88 0.28 USD | SEK 3.64 0.36 USD | SEK 68.36M 6.67M USD | 0 | -SEK 0.52 -0.05 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.83 0.96 USD |
-7.33
|
€5.78M 6.67M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.87 1 USD | €5.78M 6.67M USD | 4.38 | €0.19 0.22 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.64 0.12 USD |
0
|
NT$209.83M 6.67M USD | NT$93.03K 2.96K USD | NT$3.43 0.11 USD | NT$3.64 0.12 USD | NT$209.83M 6.67M USD | 0 | -NT$1.08 -0.03 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.90 2.19 USD |
-2.06
|
€5.77M 6.67M USD | €300.00 346.3 USD | €1.90 2.19 USD | €1.92 2.22 USD | €5.77M 6.67M USD | 0 | -€1.43 -1.6 USD | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.15 2.07 USD |
-0.61
|
PLN 26.23M 6.67M USD | PLN 449.00 114.12 USD | PLN 8.10 2.06 USD | PLN 8.15 2.07 USD | PLN 26.23M 6.67M USD | 25.46 | PLN 0.32 0.08 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,550.00 33.68 USD |
+0.35
|
ILA 2.29B 6.67M USD | ILA 22.33K 65.11 USD | ILA 11,320.00 33.01 USD | ILA 11,550.00 33.68 USD | ILA 2.29B 6.67M USD | 10.06 | ILA 11.47 0.03 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€5.77M 6.66M USD | €2.00K 2.31K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,247 7.69 USD |
0
|
¥1B 6.66M USD | ¥200 1.23 USD | ¥1,230 7.58 USD | ¥1,247 7.69 USD | ¥1B 6.66M USD | 0 | -¥120 -0.7 USD | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹52.38 0.63 USD |
+9.26
|
₹548.63M 6.64M USD | ₹401.00 4.85 USD | ₹52.00 0.63 USD | ₹53.00 0.64 USD | ₹548.63M 6.64M USD | 29.59 | ₹1.77 0.02 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.04 3.51 USD |
-12.64
|
€5.75M 6.64M USD | €104.00 120.05 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.75M 6.64M USD | 0 | -€8.70 -10.04 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.15 1.27 USD |
+0.14
|
₹547.79M 6.63M USD | ₹181.00 2.19 USD | ₹103.30 1.25 USD | ₹109.80 1.33 USD | ₹547.79M 6.63M USD | 69.08 | ₹1.52 0.02 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 103.70B 6.63M USD | IDR 14.38M 919.18 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 103.70B 6.63M USD | 0 | IDR 0.00 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,849 1.4 USD |
-8.69
|
₩9B 6.62M USD | ₩8K 6.37 USD | ₩1,700 1.28 USD | ₩2,025 1.53 USD | ₩9B 6.62M USD | 0 | ₩0 0 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹93.20 1.13 USD |
-8.9
|
₹547.03M 6.62M USD | ₹606.00 7.33 USD | ₹90.00 1.09 USD | ₹102.40 1.24 USD | ₹547.03M 6.62M USD | 18.02 | ₹5.17 0.06 USD | ||
InZinc Mining
LTHIF
US
|
$0.05 — |
-37.33
|
$6.62M — | $9.00K — | $0.05 — | $0.05 — | $6.62M — | 0 | -$0.01 — | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 711.90K 20.03K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 235.02M 6.61M USD | THB 600.00 16.88 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 235.02M 6.61M USD | THB 600.00 16.88 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,898.00 7.95 USD |
+0.32
|
ZAC 12.38B 6.61M USD | ZAC 206.35K 110.18 USD | ZAC 14,850.00 7.93 USD | ZAC 14,950.00 7.98 USD | ZAC 12.38B 6.61M USD | 10.52 | ZAC 14.15 0.007 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.04 0.2 USD |
0
|
SEK 67.66M 6.6M USD | SEK 47.00 4.59 USD | SEK 2.04 0.2 USD | SEK 2.04 0.2 USD | SEK 67.66M 6.6M USD | 0 | -SEK 4.19 -0.4 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
aconnic AG
CFC.F
DE
|
€0.35 0.41 USD |
-16.19
|
€5.72M 6.6M USD | €7.00K 8.08K USD | €0.35 0.41 USD | €0.35 0.41 USD | €5.72M 6.6M USD | 0 | -€0.77 -0.8 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 93.00 0.0059 USD |
-4.12
|
IDR 103.23B 6.6M USD | IDR 7.80M 498.34 USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 103.23B 6.6M USD | 31.10 | IDR 2.99 0.0001 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 103.22B 6.6M USD | IDR 721.50K 46.11 USD | IDR 111.00 0.0070 USD | IDR 111.00 0.0070 USD | IDR 103.22B 6.6M USD | 9.39 | IDR 11.82 0.0007 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥358 2.21 USD |
-0.56
|
¥1B 6.59M USD | ¥200 1.23 USD | ¥358 2.21 USD | ¥358 2.21 USD | ¥1B 6.59M USD | 59.07 | ¥6 0.04 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.17 0.2 USD |
0
|
€5.70M 6.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.70M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.91 2.2 USD |
-9.91
|
€5.70M 6.58M USD | €1.12K 1.29K USD | €1.91 2.2 USD | €1.98 2.29 USD | €5.70M 6.58M USD | 0 | -€1.26 -1.4 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.76 0.88 USD |
-39.2
|
€5.70M 6.58M USD | €4.41K 5.08K USD | €0.60 0.69 USD | €1.20 1.39 USD | €5.70M 6.58M USD | 0 | -€0.17 -0.1 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹41.71 0.5 USD |
-0.43
|
₹543.34M 6.57M USD | ₹16.00 0.19 USD | ₹41.69 0.5 USD | ₹42.73 0.52 USD | ₹543.34M 6.57M USD | 81.78 | ₹0.51 0.006 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,497.00 4.37 USD |
+1.01
|
ILA 2.25B 6.57M USD | ILA 190.44K 555.33 USD | ILA 1,429.00 4.17 USD | ILA 1,524.00 4.44 USD | ILA 2.25B 6.57M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.90 3.28 USD |
+1.57
|
PLN 25.80M 6.56M USD | PLN 523.00 132.93 USD | PLN 12.60 3.2 USD | PLN 13.05 3.32 USD | PLN 25.80M 6.56M USD | 14.17 | PLN 0.91 0.23 USD | ||
Destiny Media
DSNY
US
|
$0.68 — |
+14.29
|
$6.55M — | $2.00K — | $0.68 — | $0.68 — | $6.55M — | 0 | -$0.11 — | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.24 1.43 USD |
-0.8
|
€5.66M 6.54M USD | €0.00 0 USD | €1.24 1.43 USD | €1.32 1.52 USD | €5.66M 6.54M USD | 0 | -€1.41 -1.6 USD | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹44.12 0.53 USD |
+5
|
₹539.70M 6.53M USD | ₹6.51K 78.8 USD | ₹42.40 0.51 USD | ₹44.12 0.53 USD | ₹539.70M 6.53M USD | 0 | -₹3.01 -0.03 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.20 0.21 USD |
-0.45
|
SEK 66.88M 6.53M USD | SEK 7.76K 757.57 USD | SEK 2.14 0.21 USD | SEK 2.21 0.22 USD | SEK 66.88M 6.53M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹41.40 0.5 USD |
-3.59
|
₹539.31M 6.52M USD | ₹773.00 9.35 USD | ₹41.40 0.5 USD | ₹42.08 0.51 USD | ₹539.31M 6.52M USD | 81.17 | ₹0.51 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
