Página de resultados 565 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Leaves Holdings Corp.
ATMO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.01M 2.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹400.00 4.84 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,903.00 5.55 USD |
-2.91
|
ILA 764.48M 2.23M USD | ILA 78.80K 229.79 USD | ILA 1,903.00 5.55 USD | ILA 1,989.00 5.8 USD | ILA 764.48M 2.23M USD | 20.03 | ILA 0.95 0.002 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0092 USD |
+11.11
|
€1.93M 2.23M USD | €2.50K 2.89K USD | €0.01 0.0083 USD | €0.01 0.0092 USD | €1.93M 2.23M USD | 0 | -€0.09 -0.1 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,176.00 15.09 USD |
-1.6
|
ILA 762.09M 2.22M USD | ILA 19.61K 57.18 USD | ILA 5,176.00 15.09 USD | ILA 5,497.00 16.03 USD | ILA 762.09M 2.22M USD | 6.53 | ILA 7.92 0.02 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.70 0.02 USD |
-2.3
|
₹183.55M 2.22M USD | ₹128.34K 1.55K USD | ₹1.66 0.02 USD | ₹1.80 0.02 USD | ₹183.55M 2.22M USD | 42.50 | ₹0.04 0.0004 USD | ||
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.01 0.0092 USD |
+45.45
|
€1.92M 2.22M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.92M 2.22M USD | 0 | €0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.22M — | $20.00K — | $0.02 — | $0.02 — | $2.22M — | 0 | $0.00 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Guangdong Adway Construction (Group) Holdings Company Limited
6189.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
0
|
€1.92M 2.22M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.92M 2.22M USD | 0 | €0.00 0 USD | ||
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.21M — | $300.00 — | $0.29 — | $0.29 — | $2.21M — | 0 | -$0.14 — | ||
Quanta AI
DTMXF
US
|
$0.01 — |
0
|
$2.21M — | $2.00K — | $0.01 — | $0.01 — | $2.21M — | 0 | -$0.13 — | ||
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Ross Group Plc
8SS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.21M USD | 0 | €0.00 0 USD | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
CDN Maverick Capital
AXVEF
US
|
$0.11 — |
0
|
$2.21M — | $11.00K — | $0.09 — | $0.10 — | $2.21M — | 0 | -$0.10 — | ||
|
Premia Finance SpA
81U.F
DE
|
€0.49 0.57 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.91M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.77 0.17 USD |
-1.78
|
₹182.28M 2.21M USD | ₹3.09K 37.36 USD | ₹13.70 0.17 USD | ₹14.28 0.17 USD | ₹182.28M 2.21M USD | 8.71 | ₹1.58 0.02 USD | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.2M USD | 0 | €0.00 0 USD | ||
Aristocrat
ASCC
US
|
$0.05 — |
-34.59
|
$2.20M — | $105.00 — | $0.05 — | $0.05 — | $2.20M — | 0 | -$5.96 — | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹22.01 0.27 USD |
0
|
₹181.99M 2.2M USD | ₹1.68K 20.29 USD | ₹20.40 0.25 USD | ₹22.50 0.27 USD | ₹181.99M 2.2M USD | 75.89 | ₹0.29 0.003 USD | ||
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,261.00 15.34 USD |
-2.3
|
ILA 755.05M 2.2M USD | ILA 1.51K 4.4 USD | ILA 5,210.00 15.19 USD | ILA 5,385.00 15.7 USD | ILA 755.05M 2.2M USD | 16.08 | ILA 3.27 0.009 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹2.83K 34.24 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.99 0.35 USD |
+4.88
|
₹181.84M 2.2M USD | ₹882.00 10.67 USD | ₹27.12 0.33 USD | ₹29.97 0.36 USD | ₹181.84M 2.2M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.19 0.14 USD |
+0.54
|
₹181.71M 2.2M USD | ₹128.00 1.55 USD | ₹10.75 0.13 USD | ₹11.25 0.14 USD | ₹181.71M 2.2M USD | 10.17 | ₹1.10 0.01 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹1.71K 20.7 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.01 0.01 USD |
-20
|
€1.90M 2.2M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.90M 2.2M USD | 0 | €0.00 0 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹14.03 0.17 USD |
0
|
₹181.40M 2.19M USD | ₹772.00 9.34 USD | ₹14.01 0.17 USD | ₹14.99 0.18 USD | ₹181.40M 2.19M USD | 2.10 | ₹6.67 0.08 USD | ||
L Agence Automobiliere
MLAA.PA
FR
|
€1.90 2.19 USD |
0
|
€1.90M 2.19M USD | €420.00 484.82 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.90M 2.19M USD | 190.00 | €0.01 0.01 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€0.52 0.59 USD |
-1.9
|
€1.90M 2.19M USD | €2.09K 2.42K USD | €0.52 0.59 USD | €0.53 0.61 USD | €1.90M 2.19M USD | 0 | -€0.84 -0.9 USD | ||
|
Conair
CNGA
US
|
$0.35 — |
0
|
$2.19M — | $314.00 — | $0.35 — | $0.35 — | $2.19M — | 7.00 | $0.05 — | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 79.00 0.04 USD |
-1.25
|
ZAC 4.09B 2.18M USD | ZAC 446.34K 238.32 USD | ZAC 77.00 0.04 USD | ZAC 80.00 0.04 USD | ZAC 4.09B 2.18M USD | 0 | ZAC 0.00 0 USD | ||
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
+1.3
|
€1.89M 2.18M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €1.89M 2.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹31.01 0.38 USD |
-1.34
|
₹179.49M 2.17M USD | ₹2.30K 27.81 USD | ₹30.60 0.37 USD | ₹32.98 0.4 USD | ₹179.49M 2.17M USD | 0 | -₹1.70 -0.02 USD | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹179.23M 2.17M USD | ₹117.85K 1.43K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹15.14 0.18 USD |
+5.95
|
₹179.11M 2.17M USD | ₹1.60K 19.3 USD | ₹14.51 0.18 USD | ₹15.24 0.18 USD | ₹179.11M 2.17M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹25.99 0.31 USD |
-1.07
|
₹179.07M 2.17M USD | ₹120.00 1.45 USD | ₹24.96 0.3 USD | ₹26.25 0.32 USD | ₹179.07M 2.17M USD | 11.55 | ₹2.25 0.03 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.40 0.47 USD |
-8.82
|
€1.88M 2.17M USD | €2.00 2.31 USD | €0.40 0.47 USD | €0.44 0.51 USD | €1.88M 2.17M USD | 0 | -€1.21 -1.3 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.75 0.43 USD |
+3.62
|
₹178.75M 2.16M USD | ₹5.00 0.06 USD | ₹35.74 0.43 USD | ₹36.20 0.44 USD | ₹178.75M 2.16M USD | 0 | -₹1.64 -0.01 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.51 0.13 USD |
-0.19
|
₹178.67M 2.16M USD | ₹5.91K 71.5 USD | ₹10.12 0.12 USD | ₹10.90 0.13 USD | ₹178.67M 2.16M USD | 8.61 | ₹1.22 0.01 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.83 0.16 USD |
+4.82
|
₹178.67M 2.16M USD | ₹20.11K 243.27 USD | ₹11.75 0.14 USD | ₹12.85 0.16 USD | ₹178.67M 2.16M USD | 0 | -₹0.88 -0.01 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹24.26 0.29 USD |
+0.25
|
₹178.53M 2.16M USD | ₹67.00 0.81 USD | ₹24.25 0.29 USD | ₹25.41 0.31 USD | ₹178.53M 2.16M USD | 62.20 | ₹0.39 0.004 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.01 0.01 USD |
-17.24
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹14.00 0.17 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹42.00 0.51 USD |
0
|
₹178.10M 2.15M USD | ₹16.00 0.19 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹178.10M 2.15M USD | 0 | -₹0.90 -0.01 USD | ||
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 118.30K 3.33K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.88M 2.14M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.88M 2.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹41.60 0.5 USD |
-19.98
|
₹176.80M 2.14M USD | ₹89.91K 1.09K USD | ₹41.60 0.5 USD | ₹50.00 0.6 USD | ₹176.80M 2.14M USD | 20.69 | ₹2.01 0.02 USD | ||
|
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹52.35 0.63 USD |
0
|
₹175.90M 2.13M USD | ₹102.00 1.23 USD | ₹50.31 0.61 USD | ₹52.35 0.63 USD | ₹175.90M 2.13M USD | 137.76 | ₹0.38 0.004 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 75.33M 2.12M USD | THB 22.60K 635.9 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 75.33M 2.12M USD | THB 22.60K 635.9 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 0.83 -0.02 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹80.00K 967.87 USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 3.78 | ₹0.19 0.002 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹26.87 0.33 USD |
+2.95
|
₹174.92M 2.12M USD | ₹308.00 3.73 USD | ₹26.00 0.31 USD | ₹27.30 0.33 USD | ₹174.92M 2.12M USD | 0 | -₹3.90 -0.04 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹200.00 2.42 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹36.01 0.44 USD |
-2.78
|
₹174.83M 2.12M USD | ₹379.00 4.59 USD | ₹36.01 0.44 USD | ₹38.88 0.47 USD | ₹174.83M 2.12M USD | 19.78 | ₹1.82 0.02 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.57 0.16 USD |
+0.15
|
₹174.68M 2.11M USD | ₹43.56K 526.96 USD | ₹13.21 0.16 USD | ₹14.34 0.17 USD | ₹174.68M 2.11M USD | 0 | -₹1.34 -0.01 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹21.99 0.27 USD |
+2.28
|
₹174.30M 2.11M USD | ₹458.00 5.54 USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹174.30M 2.11M USD | 0 | -₹0.92 -0.01 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.24 0.12 USD |
-1.35
|
₹174.18M 2.11M USD | ₹2.30K 27.8 USD | ₹9.84 0.12 USD | ₹10.49 0.13 USD | ₹174.18M 2.11M USD | 0 | -₹0.81 -0.009 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.11M — | $175.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.18 — | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹69.00 0.83 USD |
-1.39
|
₹173.82M 2.1M USD | ₹100.00 1.21 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹173.82M 2.1M USD | 6.27 | ₹10.99 0.13 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹138.00 1.67 USD | ₹15.05 0.18 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $227.00 — | $1.26 — | $1.26 — | $2.10M — | 0 | $0.00 — | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.55 0.03 USD |
-0.78
|
₹173.24M 2.1M USD | ₹25.30K 306.09 USD | ₹2.47 0.03 USD | ₹2.69 0.03 USD | ₹173.24M 2.1M USD | 0 | -₹0.01 -0.0001 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.97 0.07 USD |
+4.55
|
₹173.22M 2.1M USD | ₹18.35K 222.05 USD | ₹5.71 0.07 USD | ₹5.99 0.07 USD | ₹173.22M 2.1M USD | 0 | -₹0.48 -0.005 USD | ||
|
Homasote
HMTC
US
|
$5.79 — |
0
|
$2.09M — | $200.00 — | $5.66 — | $6.00 — | $2.09M — | 0 | -$5.63 — | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.22 0.04 USD |
-4.73
|
₹173.04M 2.09M USD | ₹41.30K 499.69 USD | ₹3.22 0.04 USD | ₹3.42 0.04 USD | ₹173.04M 2.09M USD | 107.33 | ₹0.03 0.0003 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.82M 2.09M USD | CA$94.00 69.75 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$2.82M 2.09M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.16 0.06 USD |
-2.09
|
₹172.63M 2.09M USD | ₹14.05K 169.96 USD | ₹5.03 0.06 USD | ₹5.38 0.07 USD | ₹172.63M 2.09M USD | 3.53 | ₹1.46 0.02 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹34.47 0.42 USD |
0
|
₹172.35M 2.09M USD | ₹100.00 1.21 USD | ₹34.47 0.42 USD | ₹34.47 0.42 USD | ₹172.35M 2.09M USD | 0 | ₹0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.26 0.11 USD |
-2.01
|
₹172.24M 2.08M USD | ₹446.00 5.4 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹172.24M 2.08M USD | 115.75 | ₹0.08 0.0009 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.82 0.22 USD |
0
|
₹172.23M 2.08M USD | ₹1.00 0.01 USD | ₹17.82 0.22 USD | ₹17.82 0.22 USD | ₹172.23M 2.08M USD | 0 | -₹6.32 -0.07 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
