Página de resultados 565 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powdertech Co., Ltd. 5695.T | $2,058 13.89 USD |
+0.39
|
$5.99B 40.41M USD | $1.5K 10.13 USD | $2,040 13.77 USD | $2,069 13.97 USD | $5.99B 40.41M USD | 34.14 | $60.27 0.41 USD | |
| Nitin Castings Limited NITINCAST.BO | $649.6 7.86 USD |
<0.01
|
$3.34B 40.41M USD | $188 2.27 USD | $630 7.62 USD | $699 8.46 USD | $3.34B 40.41M USD | 27.24 | $23.84 0.29 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,500 10.13 USD |
-0.27
|
$5.98B 40.4M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $5.98B 40.4M USD | 18.29 | $81.97 0.55 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $771 5.2 USD |
-0.52
|
$5.98B 40.38M USD | $17.2K 116.1 USD | $770 5.2 USD | $785 5.3 USD | $5.98B 40.38M USD | 6.84 | $112.69 0.76 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $998 0.75 USD |
+0.81
|
$53.49B 40.37M USD | $53.37K 40.29 USD | $988 0.75 USD | $1,004 0.76 USD | $53.49B 40.37M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
+1.48
|
$5.98B 40.35M USD | $216.9K 1.46K USD | $136 0.92 USD | $138 0.93 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.35M — | $500 — | $4.76 — | $4.76 — | $40.35M — | 4.29 | $1 — | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Alacrity Securities Limited ALSL.BO | $71.42 0.86 USD |
-1.99
|
$3.33B 40.32M USD | $11.8K 142.72 USD | $71.42 0.86 USD | $72.87 0.88 USD | $3.33B 40.32M USD | 21.57 | $3.31 0.04 USD | |
| FibroGen, Inc. FGEN.MX | $6.59 0.39 USD |
+1.38
|
$680.66M 40.3M USD | $22 1.3 USD | $6.59 0.39 USD | $6.59 0.39 USD | $680.66M 40.3M USD | 0 | -$23.16 -1.3 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $32.1K 216.68 USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.81 0.38 USD |
+0.63
|
$3.33B 40.29M USD | $305.99K 3.7K USD | $31.38 0.38 USD | $32.44 0.39 USD | $3.33B 40.29M USD | 0 | -$23.16 -0.2 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $12.9 — |
-0.85
|
$40.28M — | $125 — | $12.9 — | $12.9 — | $40.28M — | 11.83 | $1.09 — | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Bioqual BIOQ | $45 — |
0
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Csa Cosmic Co., Ltd. 083660.KQ | $900 0.68 USD |
+1.01
|
$53.32B 40.25M USD | $194.76K 147.01 USD | $843 0.64 USD | $915 0.69 USD | $53.32B 40.25M USD | 0 | $0 0 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.43B 40.24M USD | $2K 56.27 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| Transgene SA 0OCQ.L | $0.5899 0.64 USD |
-1.01
|
$36.8M 40.23M USD | $2.44K 2.67K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $36.8M 40.23M USD | 0 | -$0.21 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.83 0.39 USD |
+0.47
|
$3.32B 40.22M USD | $42.14K 509.76 USD | $31.32 0.38 USD | $32.42 0.39 USD | $3.32B 40.22M USD | 0 | -$23.16 -0.2 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7399 0.81 USD |
+4.23
|
$36.8M 40.22M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $36.8M 40.22M USD | 0 | -$0.14 -0.1 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.8 1.33 USD |
-0.36
|
$1.27B 40.22M USD | $15.41K 489.59 USD | $41.75 1.33 USD | $42 1.33 USD | $1.27B 40.22M USD | 14.82 | $2.82 0.09 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$40.22M — | $10K — | $0.07 — | $0.07 — | $40.22M — | 0 | -$0.01 — | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $141.7 1.71 USD |
+0.85
|
$3.32B 40.22M USD | $1.04K 12.59 USD | $139 1.68 USD | $142.9 1.73 USD | $3.32B 40.22M USD | 19.02 | $7.45 0.09 USD | |
| ISPD Network, S.A. ALISP.PA | $2.48 2.71 USD |
-0.8
|
$36.79M 40.21M USD | $2.08K 2.27K USD | $2.48 2.71 USD | $2.6 2.84 USD | $36.79M 40.21M USD | 0 | -$0.03 -0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.95 2.15 USD |
-2.81
|
$3.32B 40.21M USD | $374 4.52 USD | $177.95 2.15 USD | $183.3 2.22 USD | $3.32B 40.21M USD | 45.16 | $3.94 0.05 USD | |
| CammSys Corp. 050110.KQ | $727 0.55 USD |
+0.83
|
$53.24B 40.19M USD | $141.63K 106.9 USD | $715 0.54 USD | $734 0.55 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $177.85 2.15 USD |
-3.29
|
$3.32B 40.19M USD | $34.9K 422.17 USD | $175.2 2.12 USD | $186.39 2.26 USD | $3.32B 40.19M USD | 45.13 | $3.94 0.05 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
+1.56
|
$5.95B 40.19M USD | $100 0.68 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 20.76 | $40.64 0.27 USD | |
| Empress Royalty Corp. 53G.F | $0.3099 0.34 USD |
-6.06
|
$36.76M 40.18M USD | $10.34K 11.3K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.76M 40.18M USD | 31.00 | $0.01 0.01 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
-0.74
|
$36.76M 40.18M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.15 USD | $36.76M 40.18M USD | 0 | -$0.02 -0.02 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $281.5 3.41 USD |
+0.43
|
$3.32B 40.17M USD | $5.96K 72.05 USD | $279 3.38 USD | $284 3.44 USD | $3.32B 40.17M USD | 10.46 | $26.91 0.33 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $140.67 1.7 USD |
+0.72
|
$3.32B 40.17M USD | $8.21K 99.3 USD | $139 1.68 USD | $142.8 1.73 USD | $3.32B 40.17M USD | 18.90 | $7.44 0.09 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $38.74 0.47 USD |
+1.73
|
$3.32B 40.14M USD | $17.21K 208.18 USD | $37.5 0.45 USD | $39 0.47 USD | $3.32B 40.14M USD | 79.06 | $0.49 0.005 USD | |
| Honyaku Center Inc. 2483.T | $1,775 11.98 USD |
-2.04
|
$5.95B 40.14M USD | $13.1K 88.43 USD | $1,775 11.98 USD | $1,842 12.43 USD | $5.95B 40.14M USD | 8.40 | $211.28 1.43 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
+1.92
|
$36.71M 40.13M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.11 1.21 USD | $36.71M 40.13M USD | 0 | -$0.61 -0.6 USD | |
| Wonik Cube Corp. 014190.KQ | $1,501 1.13 USD |
-0.33
|
$53.13B 40.1M USD | $41.4K 31.25 USD | $1,490 1.12 USD | $1,519 1.15 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $169.4 2.05 USD |
-0.59
|
$3.31B 40.1M USD | $2.45K 29.62 USD | $169.35 2.05 USD | $174.45 2.11 USD | $3.31B 40.1M USD | 25.62 | $6.61 0.08 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $192.85 2.33 USD |
+0.16
|
$3.31B 40.08M USD | $425 5.14 USD | $186.5 2.26 USD | $193.05 2.34 USD | $3.31B 40.08M USD | 22.76 | $8.47 0.1 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.7 1.01 USD |
-0.47
|
$1.26B 40.07M USD | $20.34K 646.31 USD | $31.5 1 USD | $32.6 1.04 USD | $1.26B 40.07M USD | 14.95 | $2.12 0.07 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.42B 40.07M USD | $400 11.25 USD | $183 5.15 USD | $183 5.15 USD | $1.42B 40.07M USD | 5.48 | $33.34 0.94 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $144.5 1.75 USD |
-0.82
|
$3.31B 40.07M USD | $1.19K 14.34 USD | $143 1.73 USD | $145.7 1.76 USD | $3.31B 40.07M USD | 32.18 | $4.49 0.05 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.25 3.55 USD |
+2.52
|
$36.65M 40.07M USD | $235 256.89 USD | $3.15 3.44 USD | $3.25 3.55 USD | $36.65M 40.07M USD | 65.00 | $0.05 0.05 USD | |
| Andover Bancorp ANDC | $19.23 — |
0
|
$40.06M — | $7.7K — | $18.75 — | $19.65 — | $40.06M — | 12.56 | $1.53 — | |
| BIG Shopping Centers Ltd BIG.TA | $55,670 162.33 USD |
-1.57
|
$13.74B 40.06M USD | $60.97K 177.79 USD | $55,040 160.49 USD | $56,450 164.61 USD | $13.74B 40.06M USD | 7.95 | $70.02 0.2 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $5K — | $0.05 — | $0.05 — | $40.06M — | 0 | -$0.06 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
0
|
$5.93B 40.04M USD | $2.4K 16.2 USD | $304 2.05 USD | $307 2.07 USD | $5.93B 40.04M USD | 18.41 | $16.62 0.11 USD | |
| Morpho, Inc. 3653.T | $1,135 7.66 USD |
-1.48
|
$5.93B 40.04M USD | $21.1K 142.43 USD | $1,133 7.65 USD | $1,164 7.86 USD | $5.93B 40.04M USD | 19.35 | $58.64 0.4 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
-0.36
|
$1.26B 40.04M USD | $17.9K 568.9 USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| Showa System Engineering Corporation 4752.T | $1,385 9.35 USD |
+0.07
|
$5.93B 40.03M USD | $1.4K 9.45 USD | $1,363 9.2 USD | $1,386 9.36 USD | $5.93B 40.03M USD | 9.65 | $143.38 0.97 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.6 0.62 USD |
+1.03
|
$1.26B 40.02M USD | $1.09K 34.54 USD | $19.6 0.62 USD | $19.6 0.62 USD | $1.26B 40.02M USD | 0 | -$2.16 -0.06 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $133 1.61 USD |
-3.1
|
$3.31B 40.01M USD | $8.25K 99.81 USD | $133 1.61 USD | $138 1.67 USD | $3.31B 40.01M USD | 0 | -$1.08 -0.01 USD | |
| Menon Pistons Limited MENNPIS.BO | $64.78 0.78 USD |
-0.09
|
$3.3B 39.97M USD | $26.08K 315.46 USD | $63.5 0.77 USD | $65.49 0.79 USD | $3.3B 39.97M USD | 13.52 | $4.79 0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $60.3K 1.7K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
+2.56
|
$53.32M 39.96M USD | $23.4K 17.54K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,500 3.4 USD |
+1.81
|
$52.94B 39.96M USD | $251.3K 189.69 USD | $4,425 3.34 USD | $4,620 3.49 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $982 6.63 USD |
-0.71
|
$5.92B 39.96M USD | $35.2K 237.61 USD | $981 6.62 USD | $1,015 6.85 USD | $5.92B 39.96M USD | 5.04 | $194.83 1.32 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,113 14.26 USD |
+2.57
|
$5.92B 39.95M USD | $9.9K 66.83 USD | $2,050 13.84 USD | $2,114 14.27 USD | $5.92B 39.95M USD | 5.33 | $396.34 2.68 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
+1.01
|
$416.5M 39.95M USD | $53.49K 5.13K USD | $9.7 0.93 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-2.34
|
$36.55M 39.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.55M 39.95M USD | 6.25 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.14 1.28 USD |
+1.39
|
$409.26M 39.95M USD | $17.98K 1.76K USD | $12.76 1.25 USD | $12.8 1.25 USD | $409.26M 39.95M USD | 0 | -$1.52 -0.1 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.83 0.48 USD |
-1.24
|
$3.3B 39.94M USD | $44.32K 536.23 USD | $39.51 0.48 USD | $40.94 0.5 USD | $3.3B 39.94M USD | 19.71 | $2.02 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $311.05 3.76 USD |
+0.4
|
$3.3B 39.93M USD | $2.72K 32.92 USD | $303.95 3.68 USD | $313 3.79 USD | $3.3B 39.93M USD | 12.48 | $24.91 0.3 USD | |
| WinVest WINV | $12.74 — |
+1.68
|
$39.92M — | $4 — | $12.74 — | $12.74 — | $39.92M — | 0 | -$0.78 — | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Carry Co., Ltd. 313760.KQ | $5,240 3.96 USD |
+1.35
|
$52.83B 39.88M USD | $40.92K 30.89 USD | $5,000 3.77 USD | $5,325 4.02 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $497 0.38 USD |
0
|
$52.81B 39.87M USD | $149.12K 112.56 USD | $491 0.37 USD | $509 0.38 USD | $52.81B 39.87M USD | 0 | $0 0 USD | |
| Britania Public Company Limited BRI-R.BK | $1.66 0.05 USD |
-2.92
|
$1.42B 39.85M USD | $752.2K 21.16K USD | $1.66 0.05 USD | $1.73 0.05 USD | $1.42B 39.85M USD | 3.31 | $0.5 0.01 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,266.5 15.32 USD |
-2.61
|
$3.29B 39.84M USD | $1.4K 16.88 USD | $1,259 15.23 USD | $1,318 15.95 USD | $3.29B 39.84M USD | 45.08 | $28.09 0.34 USD | |
| Windrock Land Company WRLC | $427 — |
0
|
$39.84M — | $6 — | $415 — | $425.69 — | $39.84M — | 0 | $0 — | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,360 3.29 USD |
+1.63
|
$52.77B 39.83M USD | $33.69K 25.43 USD | $4,285 3.23 USD | $4,400 3.32 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,450 1.85 USD |
+2.94
|
$52.76B 39.83M USD | $146.02K 110.22 USD | $2,390 1.8 USD | $2,465 1.86 USD | $52.76B 39.83M USD | 0 | $0 0 USD | |
| Hastings Technology Metals HSRMF | $0.2 — |
0
|
$39.82M — | $12K — | $0.22 — | $0.22 — | $39.82M — | 0 | -$0.67 — | |
| Oak View Bankshares, Inc. OAKV | $13.6 — |
0
|
$39.81M — | $1.2K — | $13.6 — | $13.6 — | $39.81M — | 12.59 | $1.08 — | |
| TPCS Public Company Limited TPCS.BK | $13.1 0.37 USD |
+2.34
|
$1.41B 39.81M USD | $500 14.07 USD | $12.5 0.35 USD | $13.1 0.37 USD | $1.41B 39.81M USD | 0 | -$0.05 -0.001 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $38.36 0.46 USD |
+0.79
|
$3.29B 39.77M USD | $252.39K 3.05K USD | $37.2 0.45 USD | $39.4 0.48 USD | $3.29B 39.77M USD | 78.28 | $0.49 0.005 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $3.13M 88.13K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| GEE Limited GEE.BO | $126.4 1.53 USD |
-2.21
|
$3.28B 39.74M USD | $31.94K 386.36 USD | $122.8 1.49 USD | $131.75 1.59 USD | $3.28B 39.74M USD | 49.18 | $2.57 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.22 0.17 USD |
+1.94
|
$3.28B 39.73M USD | $24.92K 301.43 USD | $14.22 0.17 USD | $14.22 0.17 USD | $3.28B 39.73M USD | 0 | -$2.36 -0.02 USD | |
| Mentice AB (publ) MN2.F | $1.38 1.5 USD |
+1.48
|
$36.33M 39.71M USD | $200 218.63 USD | $1.38 1.5 USD | $1.38 1.5 USD | $36.33M 39.71M USD | 0 | -$0.08 -0.08 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.51 0.56 USD |
0
|
$36.3M 39.68M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $36.3M 39.68M USD | 0 | -$0.2 -0.2 USD | |
| Alufluoride Limited ALUFLUOR.BO | $419.3 5.07 USD |
+0.38
|
$3.28B 39.67M USD | $5.61K 67.92 USD | $413.05 5 USD | $432.5 5.23 USD | $3.28B 39.67M USD | 18.12 | $23.14 0.28 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
0
|
$5.88B 39.67M USD | $400 2.7 USD | $730 4.93 USD | $733 4.95 USD | $5.88B 39.67M USD | 6.16 | $118.41 0.8 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $401 2.71 USD |
+0.75
|
$5.88B 39.67M USD | $64.1K 432.69 USD | $398 2.69 USD | $403 2.72 USD | $5.88B 39.67M USD | 0 | -$87.71 -0.5 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.12 0.06 USD |
-0.93
|
$1.41B 39.66M USD | $90.4K 2.54K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.41B 39.66M USD | 6.62 | $0.32 0.009 USD | |
| P.A. Nova S.A. NVA.WA | $15.65 3.98 USD |
-0.32
|
$156.02M 39.66M USD | $558 141.83 USD | $15.6 3.97 USD | $15.65 3.98 USD | $156.02M 39.66M USD | 8.79 | $1.78 0.45 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,100 4.6 USD |
-0.16
|
$52.52B 39.64M USD | $8.89K 6.71 USD | $5,900 4.45 USD | $6,150 4.64 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,575 17.38 USD |
0
|
$5.87B 39.64M USD | $100 0.68 USD | $2,575 17.38 USD | $2,575 17.38 USD | $5.87B 39.64M USD | 8.25 | $312.09 2.11 USD | |
| Enimmune corporation 6564.TWO | $17.3 0.55 USD |
-2.26
|
$1.25B 39.61M USD | $148.38K 4.71K USD | $17 0.54 USD | $17.8 0.57 USD | $1.25B 39.61M USD | 0 | -$2.2 -0.06 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$39.61M — | $1K — | $1.02 — | $1.02 — | $39.61M — | 0 | -$0.35 — | |
| TongHwa Corporation 1418.TW | $22.95 0.73 USD |
-1.92
|
$1.25B 39.61M USD | $16.45K 522.8 USD | $22.8 0.72 USD | $23.1 0.73 USD | $1.25B 39.61M USD | 53.37 | $0.43 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||