Página de resultados 565 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹20.71 0.25 USD |
-3.67
|
₹205.27M 2.48M USD | ₹19.48K 235.72 USD | ₹20.00 0.24 USD | ₹22.00 0.27 USD | ₹205.27M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.02 USD |
0
|
€2.15M 2.48M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.02 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.70 0.09 USD |
-1.66
|
₹205.16M 2.48M USD | ₹624.00 7.55 USD | ₹7.22 0.09 USD | ₹8.00 0.1 USD | ₹205.16M 2.48M USD | 0 | -₹0.16 -0.001 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.04 USD |
+0.65
|
€2.14M 2.47M USD | €7.20K 8.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.14M 2.47M USD | 0 | -€0.02 -0.02 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.02 0.03 USD |
-4.17
|
€2.13M 2.46M USD | €736.00K 849.59K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.13M 2.46M USD | 1.14 | €0.02 0.02 USD | ||
|
Atlantica
ALDA
US
|
$1.00 — |
0
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.17 — | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹405.85 4.91 USD |
0
|
₹202.93M 2.46M USD | ₹300.00 3.63 USD | ₹405.85 4.91 USD | ₹405.85 4.91 USD | ₹202.93M 2.46M USD | 99.47 | ₹4.08 0.05 USD | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥168 1.04 USD |
+14.29
|
¥397M 2.45M USD | ¥1M 6.68K USD | ¥147 0.91 USD | ¥192 1.18 USD | ¥397M 2.45M USD | 0 | -¥73 -0.4 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.29M 2.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
CL8 Holdings Ltd
CL8.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.49M 2.44M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.49M 2.44M USD | 0 | A$0.00 0 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹34.24 0.41 USD |
+4.1
|
₹201.37M 2.44M USD | ₹2.86K 34.58 USD | ₹32.55 0.39 USD | ₹39.00 0.47 USD | ₹201.37M 2.44M USD | 0.48 | ₹71.04 0.86 USD | ||
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,060.00 17.67 USD |
-1.7
|
ILA 835.26M 2.44M USD | ILA 7.42K 21.62 USD | ILA 6,060.00 17.67 USD | ILA 6,584.00 19.2 USD | ILA 835.26M 2.44M USD | 0 | -ILA 6.39 -0.01 USD | ||
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.28M 2.43M USD | 0 | CA$0.00 0 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.10 — |
0
|
$2.43M — | $28.00 — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.02 — | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹21.62 0.26 USD |
-4.51
|
₹200.89M 2.43M USD | ₹200.00 2.42 USD | ₹21.62 0.26 USD | ₹23.00 0.28 USD | ₹200.89M 2.43M USD | 6.73 | ₹3.21 0.04 USD | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹11.50 0.14 USD |
-2.95
|
₹200.82M 2.43M USD | ₹506.00 6.12 USD | ₹11.50 0.14 USD | ₹11.75 0.14 USD | ₹200.82M 2.43M USD | 0 | ₹0.00 0 USD | ||
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.89M 2.43M USD | 0 | SEK 0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0028 USD |
0
|
€2.10M 2.42M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.10M 2.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
Mobilum Technologies Inc.
C0B.F
DE
|
€0.01 0.01 USD |
0
|
€2.10M 2.42M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.10M 2.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.00 0.02 USD |
-1.48
|
₹200.12M 2.42M USD | ₹26.04K 315.04 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹200.12M 2.42M USD | 22.22 | ₹0.09 0.001 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.21 0.24 USD |
0
|
€2.10M 2.42M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.10M 2.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 37.86B 2.42M USD | IDR 679.20K 43.4 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 37.86B 2.42M USD | 0 | -IDR 451.60 -0.02 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
Small Business Development
SBDG
US
|
$0.23 — |
0
|
$2.41M — | $2.50K — | $0.23 — | $0.23 — | $2.41M — | 0 | -$8.27 — | ||
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+39.5
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹37.88 0.46 USD |
+1.01
|
₹199.11M 2.41M USD | ₹221.00 2.67 USD | ₹37.75 0.46 USD | ₹37.88 0.46 USD | ₹199.11M 2.41M USD | 10.94 | ₹3.46 0.04 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 441.00 1.29 USD |
-0.88
|
ILA 825.37M 2.41M USD | ILA 107.93K 314.71 USD | ILA 425.10 1.24 USD | ILA 450.00 1.31 USD | ILA 825.37M 2.41M USD | 73.50 | ILA 0.06 0.0001 USD | ||
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩151 0.11 USD |
-14.77
|
₩3B 2.4M USD | ₩2M 1.52K USD | ₩143 0.11 USD | ₩207 0.16 USD | ₩3B 2.4M USD | 0 | ₩0 0 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹20.89 0.25 USD |
+0.29
|
₹198.45M 2.4M USD | ₹466.00 5.64 USD | ₹20.00 0.24 USD | ₹20.89 0.25 USD | ₹198.45M 2.4M USD | 8.88 | ₹2.35 0.03 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.79 0.05 USD |
+2.43
|
₹198.43M 2.4M USD | ₹15.28K 184.91 USD | ₹3.62 0.04 USD | ₹3.84 0.05 USD | ₹198.43M 2.4M USD | 7.01 | ₹0.54 0.006 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.97 0.21 USD |
0
|
₹198.41M 2.4M USD | ₹1.05K 12.73 USD | ₹16.17 0.2 USD | ₹16.97 0.21 USD | ₹198.41M 2.4M USD | 36.89 | ₹0.46 0.005 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.25 0.29 USD |
-12.59
|
€2.07M 2.39M USD | €2.12K 2.44K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.07M 2.39M USD | 0 | -€1.81 -2.08 USD | ||
Humanoid
HERB
US
|
$0.02 — |
0
|
$2.39M — | $1.00K — | $0.02 — | $0.02 — | $2.39M — | 0.30 | $0.05 — | ||
China Parenting Network Holdings Limited
1736.HK
HK
|
HK$0.37 0.05 USD |
+10.61
|
HK$18.67M 2.39M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$18.67M 2.39M USD | 12.16 | HK$0.03 0.003 USD | ||
Candela Invest SA
CAND.BR
BE
|
€1.92 2.22 USD |
0
|
€2.07M 2.39M USD | €44.00 50.79 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.07M 2.39M USD | 0 | -€0.50 -0.5 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹17.32 0.21 USD |
0
|
₹197.10M 2.38M USD | ₹13.00K 157.28 USD | ₹17.15 0.21 USD | ₹17.32 0.21 USD | ₹197.10M 2.38M USD | 0 | -₹8.22 -0.09 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹39.35 0.48 USD |
0
|
₹196.75M 2.38M USD | ₹2.00 0.02 USD | ₹39.35 0.48 USD | ₹39.35 0.48 USD | ₹196.75M 2.38M USD | 6.13 | ₹6.41 0.08 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹55.60 0.67 USD |
+4.98
|
₹196.54M 2.38M USD | ₹102.00 1.23 USD | ₹55.60 0.67 USD | ₹55.60 0.67 USD | ₹196.54M 2.38M USD | 5.59 | ₹9.94 0.12 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.06M 2.38M USD | 0 | -€2.55 -2.9 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 762.90 2.22 USD |
+3.78
|
ILA 815.39M 2.38M USD | ILA 75.79K 220.99 USD | ILA 735.10 2.14 USD | ILA 775.30 2.26 USD | ILA 815.39M 2.38M USD | 21.19 | ILA 0.36 0.001 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.17M 2.38M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 3.17M 2.38M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.44 0.51 USD |
0
|
€2.06M 2.38M USD | €110.00 126.98 USD | €0.43 0.5 USD | €0.48 0.56 USD | €2.06M 2.38M USD | 0 | -€1.21 -1.3 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.51 0.32 USD |
-4.98
|
₹196.04M 2.37M USD | ₹975.00 11.8 USD | ₹26.51 0.32 USD | ₹26.55 0.32 USD | ₹196.04M 2.37M USD | 0 | -₹2.26 -0.02 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.79 0.08 USD |
-1.88
|
₹195.95M 2.37M USD | ₹208.00 2.52 USD | ₹6.79 0.08 USD | ₹7.09 0.09 USD | ₹195.95M 2.37M USD | 48.50 | ₹0.14 0.001 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.16 0.01 USD |
+0.87
|
₹195.94M 2.37M USD | ₹19.55K 236.5 USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹195.94M 2.37M USD | 11.59 | ₹0.10 0.001 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.27 0.07 USD |
0
|
PLN 9.32M 2.37M USD | PLN 2.05K 520.8 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 9.32M 2.37M USD | 0 | -PLN 0.19 -0.04 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 455.20 1.33 USD |
-2.21
|
ILA 811.05M 2.36M USD | ILA 7.53K 21.95 USD | ILA 445.70 1.3 USD | ILA 465.50 1.36 USD | ILA 811.05M 2.36M USD | 9.28 | ILA 0.49 0.001 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.45 0.52 USD |
+29.71
|
€2.04M 2.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04M 2.36M USD | 0 | -€0.32 -0.3 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹46.93 0.57 USD |
0
|
₹194.54M 2.35M USD | ₹171.00 2.07 USD | ₹46.93 0.57 USD | ₹46.93 0.57 USD | ₹194.54M 2.35M USD | 0 | -₹2.72 -0.03 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹79.65K 963.61 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.26 0.14 USD |
-3.76
|
₹193.95M 2.35M USD | ₹775.00 9.38 USD | ₹11.26 0.14 USD | ₹11.75 0.14 USD | ₹193.95M 2.35M USD | 0 | -₹45.06 -0.5 USD | ||
Barbara Bui SA
BUI.PA
FR
|
€3.08 3.56 USD |
0
|
€2.03M 2.35M USD | €80.00 92.35 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.03M 2.35M USD | 0 | -€0.88 -1.01 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹22.24 0.27 USD |
-1.98
|
₹193.81M 2.34M USD | ₹21.32K 257.94 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹193.81M 2.34M USD | 61.77 | ₹0.36 0.004 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹64.51 0.78 USD |
-4.96
|
₹193.72M 2.34M USD | ₹23.00 0.28 USD | ₹64.51 0.78 USD | ₹67.88 0.82 USD | ₹193.72M 2.34M USD | 42.72 | ₹1.51 0.02 USD | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
0
|
$2.34M — | $3.58K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.02 — | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.40 1.62 USD |
-2.1
|
€2.03M 2.34M USD | €3.10K 3.57K USD | €1.33 1.54 USD | €1.45 1.67 USD | €2.03M 2.34M USD | 0 | -€0.70 -0.8 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 316.80 0.92 USD |
+3.16
|
ILA 801.21M 2.34M USD | ILA 6.91K 20.16 USD | ILA 307.10 0.9 USD | ILA 330.40 0.96 USD | ILA 801.21M 2.34M USD | 0 | -ILA 0.61 -0.001 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹1.10K 13.31 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹25.94 0.31 USD |
0
|
₹192.28M 2.33M USD | ₹751.00 9.09 USD | ₹23.48 0.28 USD | ₹25.94 0.31 USD | ₹192.28M 2.33M USD | 0 | -₹13.98 -0.1 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹14.85 0.18 USD |
+5.84
|
₹192.00M 2.32M USD | ₹772.00 9.34 USD | ₹14.01 0.17 USD | ₹14.99 0.18 USD | ₹192.00M 2.32M USD | 2.13 | ₹6.97 0.08 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.75 0.15 USD |
+0.31
|
₹190.78M 2.31M USD | ₹8.54K 103.26 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹190.78M 2.31M USD | 49.03 | ₹0.26 0.003 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹36.85 0.45 USD |
+2.79
|
₹190.56M 2.31M USD | ₹253.00 3.06 USD | ₹36.02 0.44 USD | ₹38.50 0.47 USD | ₹190.56M 2.31M USD | 0 | -₹0.99 -0.01 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹38.00 0.46 USD |
-5
|
₹190.43M 2.3M USD | ₹1.00 0.01 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹190.43M 2.3M USD | 760.00 | ₹0.05 0.0006 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹185.50 2.24 USD |
0
|
₹190.24M 2.3M USD | ₹15.00 0.18 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹190.24M 2.3M USD | 0 | -₹15.93 -0.1 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.15 0.07 USD |
+3.54
|
₹190.16M 2.3M USD | ₹8.38K 101.42 USD | ₹5.51 0.07 USD | ₹6.39 0.08 USD | ₹190.16M 2.3M USD | 0 | -₹3.80 -0.04 USD | ||
CAMERIT AG
RTML.F
DE
|
€19.90 22.97 USD |
0
|
€1.99M 2.3M USD | €70.00 80.8 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.99M 2.3M USD | 663.33 | €0.03 0.03 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.99M 2.3M USD | 0.050 | €0.01 0.01 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,960.00 5.72 USD |
-2
|
ILA 787.37M 2.3M USD | ILA 73.73K 215 USD | ILA 1,946.00 5.67 USD | ILA 2,013.00 5.87 USD | ILA 787.37M 2.3M USD | 20.63 | ILA 0.95 0.002 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
