Página de resultados 565 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.04 0.02 USD |
0
|
₹204.12M 2.47M USD | ₹17.41K 210.63 USD | ₹1.98 0.02 USD | ₹2.07 0.03 USD | ₹204.12M 2.47M USD | 22.66 | ₹0.09 0.001 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹67.88 0.82 USD |
-0.91
|
₹203.64M 2.46M USD | ₹301.00 3.64 USD | ₹66.55 0.81 USD | ₹67.88 0.82 USD | ₹203.64M 2.46M USD | 0 | -₹0.92 -0.01 USD | ||
Vaccinex
VCNX
US
|
$0.92 — |
+2.22
|
$2.46M — | $6.00 — | $0.70 — | $0.70 — | $2.46M — | 0 | -$8.01 — | ||
Affiliated Resources
AFFL
US
|
$0.03 — |
0
|
$2.46M — | $34.43K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$0.46 — | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.02 0.03 USD |
0
|
€2.13M 2.46M USD | €736.00K 849.59K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.13M 2.46M USD | 1.14 | €0.02 0.02 USD | ||
Atlantica
ALDA
US
|
$1.00 — |
0
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.17 — | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹405.85 4.91 USD |
0
|
₹202.93M 2.46M USD | ₹300.00 3.63 USD | ₹405.85 4.91 USD | ₹405.85 4.91 USD | ₹202.93M 2.46M USD | 99.47 | ₹4.08 0.05 USD | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.12M 2.45M USD | €2.00K 2.31K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.50 0.47 USD |
-0.67
|
₹202.37M 2.45M USD | ₹667.00 8.07 USD | ₹36.26 0.44 USD | ₹40.29 0.49 USD | ₹202.37M 2.45M USD | 11.29 | ₹3.41 0.04 USD | ||
Transition Evergreen SA
36J.F
DE
|
€0.05 0.06 USD |
-7.83
|
€2.12M 2.45M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.12M 2.45M USD | 0 | -€0.64 -0.7 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.29M 2.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹27.20 0.33 USD |
0
|
₹201.62M 2.44M USD | ₹217.00 2.63 USD | ₹27.20 0.33 USD | ₹28.00 0.34 USD | ₹201.62M 2.44M USD | 0 | -₹14.38 -0.1 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.07 0.05 USD |
+30
|
CA$3.29M 2.44M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
CL8 Holdings Ltd
CL8.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.49M 2.44M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.49M 2.44M USD | 0 | A$0.00 0 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹26.70 0.32 USD |
-0.74
|
₹201.23M 2.43M USD | ₹20.00 0.24 USD | ₹26.70 0.32 USD | ₹26.70 0.32 USD | ₹201.23M 2.43M USD | 0 | -₹0.19 -0.002 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,833.00 5.34 USD |
+2.4
|
ILA 834.72M 2.43M USD | ILA 38.12K 111.16 USD | ILA 1,795.00 5.23 USD | ILA 1,884.00 5.49 USD | ILA 834.72M 2.43M USD | 18.89 | ILA 0.97 0.002 USD | ||
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.28M 2.43M USD | 0 | CA$0.00 0 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.10 — |
0
|
$2.43M — | $28.00 — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.02 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.89M 2.43M USD | 0 | SEK 0.00 0 USD | ||
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.33 0.34 USD |
+3.91
|
PLN 9.55M 2.43M USD | PLN 6.73K 1.71K USD | PLN 1.24 0.32 USD | PLN 1.33 0.34 USD | PLN 9.55M 2.43M USD | 0 | -PLN 0.69 -0.1 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0028 USD |
0
|
€2.10M 2.42M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.10M 2.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
Simplicity Holding Limited
8367.HK
HK
|
HK$0.20 0.03 USD |
-14.04
|
HK$18.94M 2.42M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$18.94M 2.42M USD | 0 | -HK$0.40 -0.05 USD | ||
Mobilum Technologies Inc.
C0B.F
DE
|
€0.01 0.01 USD |
0
|
€2.10M 2.42M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.10M 2.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.83 0.05 USD |
-4.49
|
₹200.09M 2.42M USD | ₹3.17K 38.3 USD | ₹3.61 0.04 USD | ₹4.50 0.05 USD | ₹200.09M 2.42M USD | 0 | -₹0.50 -0.006 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.60 0.14 USD |
-1.11
|
₹199.81M 2.42M USD | ₹10.61K 128.31 USD | ₹11.30 0.14 USD | ₹11.92 0.14 USD | ₹199.81M 2.42M USD | 0 | -₹47.50 -0.5 USD | ||
Small Business Development
SBDG
US
|
$0.23 — |
0
|
$2.41M — | $2.50K — | $0.23 — | $0.23 — | $2.41M — | 0 | -$8.27 — | ||
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+39.5
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 181,940.00 530.53 USD |
+5.8
|
ILA 826.33M 2.41M USD | ILA 5.00 0.01 USD | ILA 175,300.00 511.17 USD | ILA 181,940.00 530.53 USD | ILA 826.33M 2.41M USD | 7.90 | ILA 230.07 0.67 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.56 0.14 USD |
-3.67
|
₹199.12M 2.41M USD | ₹3.85K 46.55 USD | ₹11.50 0.14 USD | ₹11.98 0.14 USD | ₹199.12M 2.41M USD | 0 | -₹47.50 -0.5 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$3.24M 2.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.24M 2.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,274.00 0.68 USD |
+4.86
|
ZAC 4.50B 2.4M USD | ZAC 4.32K 2.31 USD | ZAC 1,250.00 0.67 USD | ZAC 1,299.00 0.69 USD | ZAC 4.50B 2.4M USD | 7.81 | ZAC 1.63 0.0008 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹24.00 0.29 USD |
-0.87
|
₹198.45M 2.4M USD | ₹1.00 0.01 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹198.45M 2.4M USD | 82.75 | ₹0.29 0.003 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹37.00 0.45 USD |
-1.54
|
₹197.56M 2.39M USD | ₹2.63K 31.84 USD | ₹36.00 0.44 USD | ₹40.90 0.49 USD | ₹197.56M 2.39M USD | 6.81 | ₹5.43 0.07 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹36.00 0.44 USD |
-4.38
|
₹197.46M 2.39M USD | ₹1.00 0.01 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹197.46M 2.39M USD | 23.52 | ₹1.53 0.02 USD | ||
Candela Invest SA
CAND.BR
BE
|
€1.92 2.22 USD |
0
|
€2.07M 2.39M USD | €44.00 50.79 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.07M 2.39M USD | 0 | -€0.50 -0.5 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.43 1.64 USD |
-1.04
|
€2.06M 2.38M USD | €8.00 9.23 USD | €1.34 1.55 USD | €1.43 1.64 USD | €2.06M 2.38M USD | 0 | -€0.69 -0.7 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.06M 2.38M USD | 0 | -€2.55 -2.9 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.51 0.32 USD |
0
|
₹196.04M 2.37M USD | ₹975.00 11.8 USD | ₹26.51 0.32 USD | ₹26.55 0.32 USD | ₹196.04M 2.37M USD | 0 | -₹2.15 -0.02 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹14.00 0.17 USD |
0
|
₹196.00M 2.37M USD | ₹1.00 0.01 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹196.00M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.27 0.07 USD |
0
|
PLN 9.32M 2.37M USD | PLN 2.05K 520.8 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 9.32M 2.37M USD | 0 | -PLN 0.19 -0.04 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹37.87 0.46 USD |
-0.21
|
₹195.83M 2.37M USD | ₹377.00 4.56 USD | ₹37.06 0.45 USD | ₹39.80 0.48 USD | ₹195.83M 2.37M USD | 0 | -₹0.96 -0.01 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.73 0.05 USD |
-1.58
|
₹195.29M 2.36M USD | ₹679.00 8.21 USD | ₹3.65 0.04 USD | ₹3.80 0.05 USD | ₹195.29M 2.36M USD | 6.90 | ₹0.54 0.006 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.45 0.52 USD |
-3.4
|
€2.04M 2.36M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.04M 2.36M USD | 0 | -€0.42 -0.4 USD | ||
Humanoid
HERB
US
|
$0.01 — |
-1.32
|
$2.36M — | $120.00 — | $0.01 — | $0.01 — | $2.36M — | 0.29 | $0.05 — | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 545.00 1.59 USD |
+3.81
|
ILA 808.35M 2.36M USD | ILA 19.56K 57.04 USD | ILA 502.30 1.46 USD | ILA 590.00 1.72 USD | ILA 808.35M 2.36M USD | 12.11 | ILA 0.45 0.001 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.75 0.08 USD |
-1.6
|
₹194.79M 2.36M USD | ₹28.84K 348.96 USD | ₹6.52 0.08 USD | ₹6.94 0.08 USD | ₹194.79M 2.36M USD | 48.21 | ₹0.14 0.001 USD | ||
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 83.70M 2.36M USD | THB 3.30K 92.85 USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 83.70M 2.36M USD | THB 3.30K 92.85 USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 0.83 -0.02 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
hGears AG
HGEA.F
DE
|
€0.20 0.23 USD |
-11.71
|
€2.04M 2.35M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.04M 2.35M USD | 0 | -€2.59 -2.9 USD | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 1.40K 1.65 USD | ARS 310.00 0.37 USD | ARS 310.00 0.37 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹79.65K 963.61 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.15 0.01 USD |
-4.96
|
₹194.25M 2.35M USD | ₹267.41K 3.24K USD | ₹1.10 0.01 USD | ₹1.23 0.01 USD | ₹194.25M 2.35M USD | 11.50 | ₹0.10 0.001 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹13.27 0.16 USD |
-2.35
|
₹194.16M 2.35M USD | ₹195.99K 2.37K USD | ₹13.15 0.16 USD | ₹14.70 0.18 USD | ₹194.16M 2.35M USD | 8.50 | ₹1.56 0.02 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹38.80 0.47 USD |
+1.23
|
₹194.00M 2.35M USD | ₹1.41K 17.08 USD | ₹38.80 0.47 USD | ₹40.88 0.49 USD | ₹194.00M 2.35M USD | 5.66 | ₹6.85 0.08 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Barbara Bui SA
BUI.PA
FR
|
€3.08 3.56 USD |
0
|
€2.03M 2.35M USD | €80.00 92.35 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.03M 2.35M USD | 0 | -€0.88 -1.01 USD | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
0
|
$2.34M — | $3.58K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.02 — | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹32.90 0.4 USD |
+7.62
|
₹193.48M 2.34M USD | ₹795.00 9.62 USD | ₹30.60 0.37 USD | ₹32.90 0.4 USD | ₹193.48M 2.34M USD | 0.44 | ₹74.27 0.9 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹2.89 0.03 USD |
+1.4
|
₹193.32M 2.34M USD | ₹4.80K 58.07 USD | ₹2.76 0.03 USD | ₹2.95 0.04 USD | ₹193.32M 2.34M USD | 0 | -₹0.75 -0.009 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 52,150.00 27.85 USD |
+1.66
|
ZAC 4.38B 2.34M USD | ZAC 799.00 0.43 USD | ZAC 50,339.00 26.88 USD | ZAC 52,150.00 27.85 USD | ZAC 4.38B 2.34M USD | 3.72 | ZAC 139.82 0.07 USD | ||
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 36.58B 2.34M USD | IDR 2.19M 139.85 USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 36.58B 2.34M USD | 0 | -IDR 459.40 -0.02 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.33 0.24 USD |
+11.86
|
CA$3.15M 2.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.15M 2.34M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,100.00 3.21 USD |
+4.96
|
ILA 800.99M 2.34M USD | ILA 434.65K 1.27K USD | ILA 1,048.00 3.06 USD | ILA 1,119.00 3.26 USD | ILA 800.99M 2.34M USD | 22.91 | ILA 0.48 0.001 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€2.02M 2.33M USD | €17.25K 19.91K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.02M 2.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹1.10K 13.31 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹16.26 0.2 USD |
+8.47
|
₹192.36M 2.33M USD | ₹3.18K 38.44 USD | ₹14.01 0.17 USD | ₹16.44 0.2 USD | ₹192.36M 2.33M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.86 0.46 USD |
+0.48
|
₹192.02M 2.32M USD | ₹50.00 0.6 USD | ₹37.86 0.46 USD | ₹37.86 0.46 USD | ₹192.02M 2.32M USD | 0 | -₹8.58 -0.1 USD | ||
|
Image Power S.A.
7UQ.F
DE
|
€0.70 0.8 USD |
-0.71
|
€2.01M 2.32M USD | €0.00 0 USD | €0.70 0.8 USD | €0.74 0.85 USD | €2.01M 2.32M USD | 0 | -€0.21 -0.2 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.27 0.08 USD |
+2.79
|
₹191.75M 2.32M USD | ₹8.19K 99.07 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹191.75M 2.32M USD | 156.75 | ₹0.04 0.0004 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.81 0.15 USD |
+1.59
|
₹191.68M 2.32M USD | ₹7.12K 86.19 USD | ₹12.50 0.15 USD | ₹13.15 0.16 USD | ₹191.68M 2.32M USD | 47.44 | ₹0.27 0.003 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹35.60 0.43 USD |
+2.15
|
₹191.35M 2.32M USD | ₹141.00 1.71 USD | ₹35.60 0.43 USD | ₹35.91 0.43 USD | ₹191.35M 2.32M USD | 34.90 | ₹1.02 0.01 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.24 — |
0
|
$2.31M — | $5.00K — | $0.24 — | $0.24 — | $2.31M — | 0 | -$0.36 — | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0017 USD |
0
|
€2.00M 2.31M USD | €10.00K 11.54K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.00M 2.31M USD | 0 | €0.00 0 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.11M 2.31M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.70 0.17 USD |
+3.55
|
₹190.78M 2.31M USD | ₹23.77K 287.59 USD | ₹12.67 0.15 USD | ₹13.79 0.17 USD | ₹190.78M 2.31M USD | 0 | -₹0.88 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
