Pagina di risultati 565 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $300 — | $16 — | $16 — | $50.81M — | 11.85 | $1.35 — | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $46.15 1.47 USD |
+0.22
|
$1.6B 50.79M USD | $42.04K 1.34K USD | $46.1 1.46 USD | $46.5 1.48 USD | $1.6B 50.79M USD | 12.11 | $3.81 0.12 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
-0.51
|
$46.45M 50.78M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.45M 50.78M USD | 0 | -$0.01 -0.01 USD | |
| LaKeel, Inc. 4074.T | $1,060 7.16 USD |
-0.66
|
$7.52B 50.78M USD | $37.9K 255.84 USD | $1,045 7.05 USD | $1,071 7.23 USD | $7.52B 50.78M USD | 22.52 | $47.05 0.32 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.11 USD |
+7.97
|
$46.44M 50.77M USD | $9.51K 10.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.44M 50.77M USD | 0 | -$0.01 -0.01 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Aries Agro Limited ARIES.BO | $322.6 3.9 USD |
+0.51
|
$4.2B 50.75M USD | $14.6K 176.64 USD | $313.85 3.8 USD | $326.35 3.95 USD | $4.2B 50.75M USD | 13.07 | $24.68 0.3 USD | |
| Everest Organics Limited EVERESTO.BO | $432 5.23 USD |
+3.18
|
$4.19B 50.75M USD | $6.91K 83.56 USD | $407 4.92 USD | $435 5.26 USD | $4.19B 50.75M USD | 0 | -$5.19 -0.06 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $65.48 0.79 USD |
+0.82
|
$4.19B 50.67M USD | $29.91K 361.8 USD | $63.51 0.77 USD | $66.95 0.81 USD | $4.19B 50.67M USD | 39.44 | $1.66 0.02 USD | |
| Leatt LEAT | $8.15 — |
+1.87
|
$50.67M — | $4.01K — | $8.02 — | $8.15 — | $50.67M — | 0 | -$0.05 — | |
| Lyka Labs Limited LYKALABS.BO | $117.35 1.42 USD |
-0.13
|
$4.19B 50.67M USD | $3.32K 40.11 USD | $115.9 1.4 USD | $118.55 1.43 USD | $4.19B 50.67M USD | 102.93 | $1.14 0.01 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$250M 50.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250M 50.67M USD | 2.66 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $19.15 3.88 USD |
-1.79
|
$250M 50.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250M 50.67M USD | 1.73 | $11.05 2.24 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$50.65M — | $472 — | $0.07 — | $0.07 — | $50.65M — | 7.00 | $0.01 — | |
| West Vault Mining Inc. 05EA.F | $0.7099 0.77 USD |
+4.44
|
$46.33M 50.65M USD | $800 874.51 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $46.33M 50.65M USD | 0 | -$0.03 -0.03 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-1.23
|
$46.33M 50.65M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $46.33M 50.65M USD | 12.83 | $0.01 0.01 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $25 27.33 USD |
+78.57
|
$46.31M 50.63M USD | $70 76.52 USD | $25 27.33 USD | $25 27.33 USD | $46.31M 50.63M USD | 26.59 | $0.94 1.03 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $440 0.03 USD |
0
|
$792B 50.61M USD | $5.8K 0.37 USD | $412 0.03 USD | $446 0.03 USD | $792B 50.61M USD | 37.78 | $11.65 0.0007 USD | |
| HancomWITH Inc. 054920.KQ | $2,695 2.03 USD |
-1.64
|
$67.05B 50.61M USD | $44.31K 33.45 USD | $2,690 2.03 USD | $2,780 2.1 USD | $67.05B 50.61M USD | 0 | $0 0 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.61M — | $1.33K — | $0.11 — | $0.11 — | $50.61M — | 0 | $0 — | |
| Sunex S.A. HN6.F | $1.77 1.93 USD |
+14.19
|
$46.29M 50.6M USD | $5.07K 5.54K USD | $1.77 1.93 USD | $1.77 1.93 USD | $46.29M 50.6M USD | 0 | -$0.14 -0.1 USD | |
| ICD Co., Ltd. 040910.KQ | $4,105 3.1 USD |
+0.12
|
$67.03B 50.6M USD | $24.07K 18.17 USD | $4,005 3.02 USD | $4,170 3.15 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,800 20.23 USD |
+0.75
|
$67B 50.57M USD | $1.27K 0.96 USD | $26,650 20.12 USD | $26,950 20.34 USD | $67B 50.57M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,200 3.17 USD |
+0.96
|
$66.98B 50.56M USD | $24.25K 18.3 USD | $4,160 3.14 USD | $4,220 3.19 USD | $66.98B 50.56M USD | 0 | $0 0 USD | |
| Rubfila International Limited RUBFILA.BO | $77 0.93 USD |
+2.26
|
$4.18B 50.55M USD | $3.86K 46.75 USD | $74.39 0.9 USD | $77.45 0.94 USD | $4.18B 50.55M USD | 14.80 | $5.2 0.06 USD | |
| JASTECH, Ltd. 090470.KQ | $3,860 2.91 USD |
+0.78
|
$66.97B 50.55M USD | $24.69K 18.64 USD | $3,825 2.89 USD | $4,140 3.13 USD | $66.97B 50.55M USD | 0 | $0 0 USD | |
| Vuzix Corporation 0LRL.L | $2.46 — |
+2.57
|
$50.55M — | $19.94K — | $2.39 — | $2.59 — | $50.55M — | 0 | -$0.66 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Choice Development, Inc. 9929.TW | $15.7 0.5 USD |
+3.63
|
$1.59B 50.53M USD | $9.35K 297 USD | $15.3 0.49 USD | $15.9 0.51 USD | $1.59B 50.53M USD | 0 | -$0.16 -0.005 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.54 0.2 USD |
-5.52
|
$395.1M 50.52M USD | $23K 2.94K USD | $1.53 0.2 USD | $1.57 0.2 USD | $395.1M 50.52M USD | 5.70 | $0.27 0.03 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,310 5.52 USD |
-1.35
|
$66.92B 50.52M USD | $31.42K 23.72 USD | $7,310 5.52 USD | $7,450 5.62 USD | $66.92B 50.52M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.79 0.86 USD |
-1.62
|
$46.2M 50.51M USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $46.2M 50.51M USD | 0 | -$1.15 -1.2 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $36,700 27.7 USD |
+1.94
|
$66.9B 50.5M USD | $9.9K 7.47 USD | $35,250 26.61 USD | $36,700 27.7 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| ProjectHoldings, Inc. 9246.T | $1,380 9.32 USD |
+0.36
|
$7.48B 50.48M USD | $300 2.03 USD | $1,380 9.32 USD | $1,380 9.32 USD | $7.48B 50.48M USD | 0 | -$72.59 -0.4 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.47 0.04 USD |
0
|
$1.79B 50.46M USD | $42.8K 1.2K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.79B 50.46M USD | 16.33 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.47 0.04 USD |
0
|
$1.79B 50.46M USD | $42.8K 1.2K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.79B 50.46M USD | 16.33 | $0.09 0.002 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $23 0.73 USD |
+1.32
|
$1.59B 50.46M USD | $1.11K 35.18 USD | $22.1 0.7 USD | $23 0.73 USD | $1.59B 50.46M USD | 11.11 | $2.07 0.07 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
0
|
$46.14M 50.44M USD | $1 1.09 USD | $4.1 4.48 USD | $4.1 4.48 USD | $46.14M 50.44M USD | 0 | -$2.23 -2.4 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $49.85 10.1 USD |
+0.36
|
$248.83M 50.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.83M 50.43M USD | 6.63 | $7.51 1.52 USD | |
| Pacific Valley Bancorp PVBK | $10.24 — |
0
|
$50.4M — | $100 — | $10.24 — | $10.24 — | $50.4M — | 11.37 | $0.9 — | |
| Artifex Mundi S.A. ART.WA | $16.68 4.24 USD |
+1.22
|
$198.29M 50.4M USD | $1.58K 402.61 USD | $16.24 4.13 USD | $16.88 4.29 USD | $198.29M 50.4M USD | 6.13 | $2.72 0.69 USD | |
| ATEME SA AYD.F | $3.94 4.31 USD |
-0.25
|
$46.1M 50.39M USD | $317 346.52 USD | $3.94 4.31 USD | $3.94 4.31 USD | $46.1M 50.39M USD | 0 | -$0.28 -0.3 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-2.41
|
$46.09M 50.38M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.09M 50.38M USD | 0 | -$0.01 -0.01 USD | |
| ecotel communication ag E4C.F | $12.9 14.1 USD |
0
|
$46.08M 50.38M USD | $6 6.56 USD | $12.9 14.1 USD | $13 14.21 USD | $46.08M 50.38M USD | 24.80 | $0.52 0.57 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $620 677.74 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| NFC Corporation 265740.KQ | $7,470 5.64 USD |
+0.27
|
$66.72B 50.36M USD | $110.05K 83.07 USD | $7,220 5.45 USD | $7,760 5.86 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,920 9.75 USD |
+0.08
|
$66.72B 50.36M USD | $308.35K 232.76 USD | $12,910 9.74 USD | $12,940 9.77 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.F | $2.84 3.1 USD |
-0.7
|
$46.05M 50.34M USD | $1.42K 1.56K USD | $2.84 3.1 USD | $2.94 3.21 USD | $46.05M 50.34M USD | 31.55 | $0.09 0.1 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,078 7.28 USD |
-0.19
|
$7.46B 50.33M USD | $3.2K 21.6 USD | $1,078 7.28 USD | $1,085 7.32 USD | $7.46B 50.33M USD | 3.31 | $325.3 2.2 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $73.1K 2.06K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $73.18K 2.06K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| MediaCo Holding Inc. 3WX.F | $0.93 1.02 USD |
+3.91
|
$46.01M 50.29M USD | $980 1.07K USD | $0.93 1.02 USD | $0.93 1.02 USD | $46.01M 50.29M USD | 0 | -$0.07 -0.07 USD | |
| Citizens Financial CIWV | $29.7 — |
0
|
$50.29M — | $375 — | $30 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| Gabriel Holding A/S 1GH.F | $23.8 26.02 USD |
+0.85
|
$45.99M 50.28M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $45.99M 50.28M USD | 7.23 | $3.29 3.6 USD | |
| BALMUDA Inc. 6612.T | $880 5.94 USD |
+0.69
|
$7.45B 50.27M USD | $1.1K 7.43 USD | $874 5.9 USD | $886 5.98 USD | $7.45B 50.27M USD | 0 | -$8.65 -0.05 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,000 6.04 USD |
-2.2
|
$66.6B 50.27M USD | $32.26K 24.35 USD | $7,950 6 USD | $8,180 6.17 USD | $66.6B 50.27M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,578 1.19 USD |
-1.93
|
$66.58B 50.26M USD | $279.68K 211.12 USD | $1,560 1.18 USD | $1,637 1.24 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.5 3.83 USD |
-0.14
|
$45.98M 50.26M USD | $0 0 USD | $3.47 3.79 USD | $3.5 3.83 USD | $45.98M 50.26M USD | 5.46 | $0.64 0.7 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,911 1.44 USD |
-1.09
|
$66.58B 50.25M USD | $265.02K 200.05 USD | $1,906 1.44 USD | $1,941 1.47 USD | $66.58B 50.25M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $802 5.41 USD |
+0.12
|
$7.44B 50.24M USD | $3.8K 25.65 USD | $800 5.4 USD | $803 5.42 USD | $7.44B 50.24M USD | 10.35 | $77.46 0.52 USD | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Fluidomat Limited FLUIDOM.BO | $842.65 10.19 USD |
-0.77
|
$4.15B 50.23M USD | $6.49K 78.49 USD | $825 9.98 USD | $858.9 10.39 USD | $4.15B 50.23M USD | 22.15 | $38.04 0.46 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.09 USD |
-3.41
|
$45.95M 50.23M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $45.95M 50.23M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,270 3.98 USD |
-0.19
|
$66.53B 50.22M USD | $58.19K 43.92 USD | $5,220 3.94 USD | $5,300 4 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,130 1.61 USD |
+2.16
|
$66.53B 50.22M USD | $345.2K 260.57 USD | $2,085 1.57 USD | $2,140 1.62 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,970 4.51 USD |
-3.4
|
$66.51B 50.2M USD | $185.79K 140.24 USD | $5,960 4.5 USD | $6,230 4.7 USD | $66.51B 50.2M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-4.72
|
$45.91M 50.19M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.91M 50.19M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $14.9 1.45 USD |
+6.13
|
$514.13M 50.19M USD | $14.67K 1.43K USD | $14.06 1.37 USD | $14.9 1.45 USD | $514.13M 50.19M USD | 0 | -$6.09 -0.5 USD | |
| Damartex 6C3.SG | $3.82 4.18 USD |
-0.52
|
$45.9M 50.18M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $45.9M 50.18M USD | 0 | -$2.23 -2.4 USD | |
| Tenox Corporation 1905.T | $1,119 7.55 USD |
+1.63
|
$7.43B 50.16M USD | $7K 47.25 USD | $1,099 7.42 USD | $1,119 7.55 USD | $7.43B 50.16M USD | 15.37 | $72.78 0.49 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,574 10.62 USD |
+0.38
|
$7.43B 50.15M USD | $1.1K 7.43 USD | $1,568 10.58 USD | $1,575 10.63 USD | $7.43B 50.15M USD | 14.87 | $105.84 0.71 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $39.98 0.48 USD |
+1.63
|
$4.15B 50.15M USD | $557.25K 6.74K USD | $39.98 0.48 USD | $40.12 0.49 USD | $4.15B 50.15M USD | 48.75 | $0.82 0.009 USD | |
| Quest Co., Ltd. 2332.T | $1,386 9.36 USD |
-0.14
|
$7.43B 50.15M USD | $10K 67.5 USD | $1,368 9.23 USD | $1,388 9.37 USD | $7.43B 50.15M USD | 10.22 | $135.61 0.92 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $58.7 1.87 USD |
+0.69
|
$1.58B 50.14M USD | $14.03K 445.71 USD | $58 1.84 USD | $59 1.87 USD | $1.58B 50.14M USD | 11.46 | $5.12 0.16 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
-0.92
|
$1.78B 50.14M USD | $125.4K 3.53K USD | $5.2 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.40 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
-0.92
|
$1.78B 50.14M USD | $125.3K 3.53K USD | $5.2 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.40 | $1 0.03 USD | |
| ATEME SA AYD.SG | $3.94 4.31 USD |
-0.76
|
$45.87M 50.14M USD | $0 0 USD | $3.94 4.31 USD | $3.96 4.33 USD | $45.87M 50.14M USD | 0 | -$0.28 -0.3 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,166 7.87 USD |
-2.26
|
$7.43B 50.13M USD | $18.9K 127.58 USD | $1,166 7.87 USD | $1,200 8.1 USD | $7.43B 50.13M USD | 12.37 | $94.25 0.64 USD | |
| MS Industrie AG MSAG.F | $1.53 1.67 USD |
-1.92
|
$45.85M 50.12M USD | $3.5K 3.83K USD | $1.53 1.67 USD | $1.57 1.72 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Intellex Co., Ltd. 8940.T | $916 6.18 USD |
-1.19
|
$7.42B 50.11M USD | $33.7K 227.48 USD | $916 6.18 USD | $935 6.31 USD | $7.42B 50.11M USD | 5.28 | $173.35 1.17 USD | |
| Groupe LDLC société anonyme 6CE.SG | $7.25 7.93 USD |
-0.28
|
$45.84M 50.11M USD | $0 0 USD | $7.24 7.91 USD | $7.27 7.95 USD | $45.84M 50.11M USD | 0 | -$0.64 -0.6 USD | |
| Biken Techno Corporation 9791.T | $983 6.64 USD |
-1.11
|
$7.42B 50.06M USD | $3.5K 23.63 USD | $977 6.6 USD | $986 6.66 USD | $7.42B 50.06M USD | 7.41 | $132.6 0.9 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $497 3.35 USD |
+0.2
|
$7.42B 50.06M USD | $9.7K 65.48 USD | $496 3.35 USD | $500 3.38 USD | $7.42B 50.06M USD | 9.73 | $51.04 0.34 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $9.9K 278.56 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.05M USD | 5.78 | $1.08 0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.67 1.15 USD |
+3.82
|
$4.14B 50.04M USD | $4.39K 53.12 USD | $93.29 1.13 USD | $97.9 1.18 USD | $4.14B 50.04M USD | 0 | -$13.92 -0.1 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
-8.33
|
$45.78M 50.04M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $45.78M 50.04M USD | 0 | -$0.18 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.2 0.31 USD |
+0.31
|
$512.57M 50.03M USD | $11K 1.07K USD | $3.09 0.3 USD | $3.2 0.31 USD | $512.57M 50.03M USD | 29.09 | $0.11 0.01 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $573 3.87 USD |
+2.14
|
$7.41B 50.03M USD | $19.2K 129.61 USD | $563 3.8 USD | $574 3.87 USD | $7.41B 50.03M USD | 5.56 | $103 0.7 USD | |
| Suprema HQ Inc. 094840.KQ | $7,240 5.47 USD |
-0.14
|
$66.27B 50.02M USD | $68.51K 51.71 USD | $7,190 5.43 USD | $7,390 5.58 USD | $66.27B 50.02M USD | 0 | $0 0 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $969 6.54 USD |
+0.62
|
$7.41B 50.02M USD | $8.7K 58.73 USD | $964 6.51 USD | $976 6.59 USD | $7.41B 50.02M USD | 1.38 | $698.37 4.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||