Pagina di risultati 565 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Power Lighting Corp 6559.TWO | NT$11.90 0.38 USD |
+0.42
|
NT$275.95M 8.77M USD | NT$5.01K 159.1 USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$275.95M 8.77M USD | 0 | -NT$0.05 -0.001 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 137.00B 8.75M USD | IDR 5.04M 322.31 USD | IDR 270.00 0.02 USD | IDR 282.00 0.02 USD | IDR 137.00B 8.75M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.04 0.06 USD |
0
|
THB 311.10M 8.75M USD | THB 3.60K 101.29 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 311.10M 8.75M USD | 29.14 | THB 0.07 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.04 0.06 USD |
0
|
THB 311.10M 8.75M USD | THB 3.63K 102.14 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 311.10M 8.75M USD | 29.14 | THB 0.07 0.001 USD | ||
| Conart Engineers Limited CONART.BO | ₹115.21 1.39 USD |
+3.29
|
₹723.52M 8.75M USD | ₹6.02K 72.84 USD | ₹109.51 1.32 USD | ₹118.00 1.43 USD | ₹723.52M 8.75M USD | 13.22 | ₹8.71 0.11 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.56 0.07 USD |
-3.76
|
THB 311.04M 8.75M USD | THB 3.00K 84.41 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 311.04M 8.75M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.56 0.07 USD |
-3.76
|
THB 311.04M 8.75M USD | THB 3.00K 84.5 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 311.04M 8.75M USD | 0 | -THB 0.34 -0.009 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥670 4.52 USD |
+2.45
|
¥1B 8.74M USD | ¥5K 34.43 USD | ¥660 4.46 USD | ¥680 4.59 USD | ¥1B 8.74M USD | 7.42 | ¥90 0.61 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹34.40 0.42 USD |
-0.89
|
₹722.52M 8.74M USD | ₹3.10K 37.44 USD | ₹32.01 0.39 USD | ₹38.67 0.47 USD | ₹722.52M 8.74M USD | 35.83 | ₹0.96 0.01 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,140.00 44.15 USD |
+0.73
|
ILA 3.00B 8.74M USD | ILA 34.97K 101.98 USD | ILA 15,000.00 43.74 USD | ILA 15,220.00 44.38 USD | ILA 3.00B 8.74M USD | 13.30 | ILA 11.38 0.03 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Collabos Corporation 3908.T | ¥278 1.88 USD |
-2.46
|
¥1B 8.73M USD | ¥271K 1.83K USD | ¥274 1.85 USD | ¥282 1.9 USD | ¥1B 8.73M USD | 8.75 | ¥32 0.21 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹187.90 2.27 USD |
+0.56
|
₹721.54M 8.73M USD | ₹977.00 11.82 USD | ₹180.00 2.18 USD | ₹202.45 2.45 USD | ₹721.54M 8.73M USD | 15.54 | ₹12.09 0.15 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
+12.75
|
€7.98M 8.73M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.98M 8.73M USD | 0 | -€0.03 -0.03 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.30 0.63 USD |
-0.23
|
DKK 59.46M 8.72M USD | DKK 7.17K 1.05K USD | DKK 4.30 0.63 USD | DKK 4.61 0.68 USD | DKK 59.46M 8.72M USD | 0 | -DKK 1.86 -0.2 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 21.00K 590.88 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
-27.16
|
$8.71M — | $5.00K — | $0.02 — | $0.02 — | $8.71M — | 0 | $0.00 — | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.39 | ¥90 0.61 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+0.57
|
€7.97M 8.71M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.97M 8.71M USD | 0 | -€0.01 -0.01 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.40 0.87 USD |
-0.36
|
NT$274.00M 8.71M USD | NT$9.01K 286.2 USD | NT$27.40 0.87 USD | NT$27.75 0.88 USD | NT$274.00M 8.71M USD | 0 | -NT$2.83 -0.08 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 172.10K 4.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹63.90 0.77 USD |
+2.42
|
₹718.88M 8.7M USD | ₹967.00 11.7 USD | ₹61.00 0.74 USD | ₹63.90 0.77 USD | ₹718.88M 8.7M USD | 12.12 | ₹5.27 0.06 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.03 USD |
-7.19
|
€7.95M 8.69M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.95M 8.69M USD | 0 | -€0.01 -0.01 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.98 0.25 USD |
-0.5
|
NT$273.52M 8.69M USD | NT$12.00K 381.3 USD | NT$7.98 0.25 USD | NT$8.29 0.26 USD | NT$273.52M 8.69M USD | 0 | -NT$1.25 -0.03 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥800 5.4 USD |
-2.79
|
¥1B 8.69M USD | ¥8K 54.68 USD | ¥799 5.39 USD | ¥829 5.6 USD | ¥1B 8.69M USD | 0 | -¥256 -1.7 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 87.00 0.0055 USD |
+33.85
|
IDR 135.94B 8.69M USD | IDR 464.13M 29.66K USD | IDR 65.00 0.0041 USD | IDR 87.00 0.0055 USD | IDR 135.94B 8.69M USD | 0 | IDR 0.00 0 USD | ||
| Bang Overseas Limited BANG.BO | ₹52.95 0.64 USD |
+1.61
|
₹718.00M 8.69M USD | ₹7.93K 95.98 USD | ₹52.58 0.64 USD | ₹55.90 0.68 USD | ₹718.00M 8.69M USD | 18.44 | ₹2.87 0.03 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹45.06 0.55 USD |
-3.57
|
₹717.91M 8.69M USD | ₹4.50K 54.38 USD | ₹44.66 0.54 USD | ₹46.73 0.57 USD | ₹717.91M 8.69M USD | 3.60 | ₹12.51 0.15 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 308.68M 8.69M USD | THB 104.60K 2.94K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.88 0.48 USD |
-3.25
|
₹717.84M 8.68M USD | ₹1.29K 15.59 USD | ₹39.27 0.48 USD | ₹41.20 0.5 USD | ₹717.84M 8.68M USD | 33.79 | ₹1.18 0.01 USD | ||
| URU Metals Limited NVRA.F | €0.06 0.07 USD |
-3.17
|
€7.94M 8.68M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.94M 8.68M USD | 3.05 | €0.02 0.02 USD | ||
| logly,Inc. 6579.T | ¥338 2.28 USD |
+0.6
|
¥1B 8.68M USD | ¥6K 41.18 USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥1B 8.68M USD | 0 | -¥50 -0.3 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.88 14.16 USD |
-0.1
|
R$42.79M 8.67M USD | R$330.00 66.89 USD | R$69.27 14.04 USD | R$70.63 14.32 USD | R$42.79M 8.67M USD | 10.35 | R$6.75 1.37 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
+7.89
|
€7.93M 8.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.66M USD | 2.05 | €0.01 0.01 USD | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.66M — | $3.08K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$0.01 — | ||
| Compagnie des Eaux de Royan MLEDR.PA | €44.20 48.32 USD |
+3.76
|
€7.92M 8.66M USD | €750.00 819.85 USD | €44.20 48.32 USD | €44.20 48.32 USD | €7.92M 8.66M USD | 0 | -€2.51 -2.7 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,595 10.77 USD |
-2.33
|
¥1B 8.66M USD | ¥6K 38.48 USD | ¥1,595 10.77 USD | ¥1,629 11 USD | ¥1B 8.66M USD | 12.61 | ¥126 0.85 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹51.60 0.62 USD |
-2.44
|
₹715.20M 8.65M USD | ₹7.65K 92.6 USD | ₹51.50 0.62 USD | ₹54.00 0.65 USD | ₹715.20M 8.65M USD | 20.15 | ₹2.56 0.03 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹64.90 0.79 USD |
+1.15
|
₹714.82M 8.65M USD | ₹3.45K 41.78 USD | ₹64.01 0.77 USD | ₹65.70 0.79 USD | ₹714.82M 8.65M USD | 0 | -₹7.26 -0.08 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.33 0.24 USD |
+13.79
|
CA$11.65M 8.64M USD | CA$112.63K 83.58K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$11.65M 8.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹36.63 0.44 USD |
-3.58
|
₹714.29M 8.64M USD | ₹3.18K 38.48 USD | ₹36.10 0.44 USD | ₹37.47 0.45 USD | ₹714.29M 8.64M USD | 42.10 | ₹0.87 0.01 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹2.69 0.03 USD |
-4.95
|
₹713.19M 8.63M USD | ₹356.54K 4.31K USD | ₹2.69 0.03 USD | ₹2.89 0.03 USD | ₹713.19M 8.63M USD | 89.66 | ₹0.03 0.0003 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.39K 1.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.07 USD |
0
|
€7.89M 8.62M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.89M 8.62M USD | 0 | -€0.02 -0.02 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹36.53 0.44 USD |
-2.17
|
₹712.34M 8.62M USD | ₹40.84K 494.12 USD | ₹36.01 0.44 USD | ₹37.50 0.45 USD | ₹712.34M 8.62M USD | 41.98 | ₹0.87 0.01 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0016 USD |
+200
|
€7.88M 8.61M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.88M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€7.87M 8.6M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.87M 8.6M USD | 0 | -€0.11 -0.1 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.23 0.09 USD |
-4.99
|
₹710.56M 8.6M USD | ₹21.31K 257.8 USD | ₹7.23 0.09 USD | ₹7.89 0.1 USD | ₹710.56M 8.6M USD | 0 | -₹0.01 -0.0001 USD | ||
| China TMK Battery Systems DFEL | $0.57 — |
0
|
$8.60M — | $2.00K — | $0.51 — | $0.51 — | $8.60M — | 0.16 | $3.36 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€7.86M 8.59M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.86M 8.59M USD | 0 | -€0.02 -0.02 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.16 0.12 USD |
+0.4
|
₹710.02M 8.59M USD | ₹11.90K 143.97 USD | ₹10.13 0.12 USD | ₹10.37 0.13 USD | ₹710.02M 8.59M USD | 31.75 | ₹0.32 0.003 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.50 0.37 USD |
0
|
CA$11.57M 8.58M USD | CA$31.26K 23.19K USD | CA$0.50 0.37 USD | CA$0.64 0.47 USD | CA$11.57M 8.58M USD | 0 | -CA$0.58 -0.4 USD | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
0
|
€7.84M 8.57M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.39 0.37 USD |
-0.43
|
₹708.09M 8.57M USD | ₹7.81K 94.52 USD | ₹30.02 0.36 USD | ₹30.98 0.37 USD | ₹708.09M 8.57M USD | 7.34 | ₹4.14 0.05 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,552.00 13.27 USD |
-2.19
|
ILA 2.93B 8.56M USD | ILA 107.32K 312.94 USD | ILA 4,430.00 12.92 USD | ILA 4,655.00 13.57 USD | ILA 2.93B 8.56M USD | 0 | -ILA 3.18 -0.009 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$340.00 68.91 USD |
+10.09
|
R$42.21M 8.55M USD | R$36.00 7.3 USD | R$302.64 61.34 USD | R$349.99 70.94 USD | R$42.21M 8.55M USD | 34.20 | R$9.94 2.01 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹90.60 1.1 USD |
-1.87
|
₹706.73M 8.55M USD | ₹1.54K 18.58 USD | ₹90.28 1.09 USD | ₹94.40 1.14 USD | ₹706.73M 8.55M USD | 7.08 | ₹12.78 0.15 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$406.88K 24.09K USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 71.60K 2.01K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹65.00 0.79 USD |
+1.1
|
₹705.32M 8.53M USD | ₹733.00 8.87 USD | ₹64.36 0.78 USD | ₹65.69 0.79 USD | ₹705.32M 8.53M USD | 0 | -₹7.26 -0.08 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 88.00 0.0056 USD |
+10
|
IDR 133.53B 8.53M USD | IDR 1.52M 97.44 USD | IDR 88.00 0.0056 USD | IDR 88.00 0.0056 USD | IDR 133.53B 8.53M USD | 0 | -IDR 132.30 -0.008 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.80M 8.53M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹29.70 0.36 USD |
+4.98
|
₹704.12M 8.52M USD | ₹973.73K 11.78K USD | ₹27.55 0.33 USD | ₹29.70 0.36 USD | ₹704.12M 8.52M USD | 742.50 | ₹0.04 0.0004 USD | ||
| VMS Industries Limited VMS.BO | ₹28.77 0.35 USD |
+0.66
|
₹704.10M 8.52M USD | ₹18.11K 219.08 USD | ₹28.01 0.34 USD | ₹29.40 0.36 USD | ₹704.10M 8.52M USD | 10.16 | ₹2.83 0.03 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
-0.78
|
IDR 132.90B 8.49M USD | IDR 43.30K 2.77 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
-1.54
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 22.29 | ₹2.87 0.03 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹100.25 1.21 USD |
-0.2
|
₹700.40M 8.47M USD | ₹419.00 5.07 USD | ₹99.95 1.21 USD | ₹103.90 1.26 USD | ₹700.40M 8.47M USD | 0 | -₹0.93 -0.01 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.03 0.77 USD |
0
|
PLN 33.33M 8.47M USD | PLN 140.00 35.58 USD | PLN 3.00 0.76 USD | PLN 3.03 0.77 USD | PLN 33.33M 8.47M USD | 8.41 | PLN 0.36 0.09 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.56 0.61 USD |
-1.42
|
₹699.57M 8.46M USD | ₹2.25K 27.21 USD | ₹50.27 0.61 USD | ₹52.95 0.64 USD | ₹699.57M 8.46M USD | 7.54 | ₹6.70 0.08 USD | ||
| Gold By Gold SA ALGLD.PA | €2.87 3.14 USD |
+1.06
|
€7.73M 8.45M USD | €293.00 320.29 USD | €2.87 3.14 USD | €2.87 3.14 USD | €7.73M 8.45M USD | 0 | -€0.13 -0.1 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Grolleau Société Anonyme 30U.F | €2.72 2.97 USD |
-1.45
|
€7.73M 8.45M USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €7.73M 8.45M USD | 0 | -€0.39 -0.4 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
+2.78
|
HK$66.06M 8.45M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$66.06M 8.45M USD | 0 | -HK$1.77 -0.2 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.45 0.38 USD |
+4.87
|
₹698.19M 8.45M USD | ₹158.00 1.91 USD | ₹31.45 0.38 USD | ₹31.48 0.38 USD | ₹698.19M 8.45M USD | 0 | -₹5.17 -0.06 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.00 0.25 USD |
0
|
NT$265.76M 8.44M USD | NT$5.00K 158.88 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$265.76M 8.44M USD | 0 | -NT$0.11 -0.003 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹106.00 1.28 USD |
0
|
₹697.85M 8.44M USD | ₹388.00 4.69 USD | ₹104.10 1.26 USD | ₹109.60 1.33 USD | ₹697.85M 8.44M USD | 56.08 | ₹1.89 0.02 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
+8.7
|
THB 300.00M 8.44M USD | THB 7.08M 199.21K USD | THB 0.47 0.01 USD | THB 0.54 0.02 USD | THB 300.00M 8.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||