Pagina di risultati 565 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acme Resources Limited ACME.BO | ₹39.89 0.48 USD |
+0.48
|
₹1.03B 12.42M USD | ₹718.00 8.69 USD | ₹39.00 0.47 USD | ₹39.97 0.48 USD | ₹1.03B 12.42M USD | 38.35 | ₹1.04 0.01 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹12.45K 150.62 USD | ₹38.25 0.46 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 47.61 | ₹0.84 0.01 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 194.41B 12.42M USD | IDR 946.70K 60.5 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 194.41B 12.42M USD | 3000.00 | IDR 0.02 0.000001 USD | ||
| AHC Group Inc. 7083.T | ¥874 5.9 USD |
+2.7
|
¥2B 12.42M USD | ¥3K 21.6 USD | ¥847 5.72 USD | ¥881 5.95 USD | ¥2B 12.42M USD | 31.85 | ¥27 0.19 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥258 1.74 USD |
+0.78
|
¥2B 12.42M USD | ¥14K 94.5 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥2B 12.42M USD | 22.75 | ¥11 0.08 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹28.90 0.35 USD |
+2.45
|
₹1.03B 12.41M USD | ₹1.94K 23.49 USD | ₹28.21 0.34 USD | ₹28.90 0.35 USD | ₹1.03B 12.41M USD | 0 | -₹2.35 -0.02 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 176.00 0.01 USD |
-6.88
|
IDR 194.20B 12.41M USD | IDR 40.19M 2.57K USD | IDR 173.00 0.01 USD | IDR 187.00 0.01 USD | IDR 194.20B 12.41M USD | 6.26 | IDR 28.10 0.001 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,510 10.19 USD |
-6.21
|
¥2B 12.41M USD | ¥30K 203.86 USD | ¥1,456 9.83 USD | ¥1,539 10.39 USD | ¥2B 12.41M USD | 6.61 | ¥228 1.54 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.90 0.03 USD |
0
|
THB 439.69M 12.37M USD | THB 30.20K 849.75 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 439.69M 12.37M USD | 6.04 | THB 0.15 0.004 USD | ||
| Muraki Corporation 7477.T | ¥1,290 8.71 USD |
+1.02
|
¥2B 12.36M USD | ¥600 4.05 USD | ¥1,285 8.67 USD | ¥1,299 8.77 USD | ¥2B 12.36M USD | 28.53 | ¥45 0.31 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.27 0.14 USD |
-1.31
|
₹1.02B 12.36M USD | ₹195.36K 2.36K USD | ₹10.85 0.13 USD | ₹11.72 0.14 USD | ₹1.02B 12.36M USD | 17.07 | ₹0.66 0.007 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 36.90 0.1 USD |
+15.31
|
HUF 4.47B 12.36M USD | HUF 89.49K 247.5 USD | HUF 34.00 0.09 USD | HUF 37.40 0.1 USD | HUF 4.47B 12.36M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 373.70K 10.51K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 4.88 | THB 0.09 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.14 0.16 USD |
-4.46
|
NT$388.58M 12.35M USD | NT$32.52K 1.03K USD | NT$4.94 0.16 USD | NT$5.38 0.17 USD | NT$388.58M 12.35M USD | 0 | -NT$3.97 -0.1 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.75 0.85 USD |
0
|
CHF 10.85M 12.34M USD | CHF 2.29K 2.61K USD | CHF 0.75 0.85 USD | CHF 0.80 0.9 USD | CHF 10.85M 12.34M USD | 0 | -CHF 0.01 -0.01 USD | ||
| Nix, Inc. 4243.T | ¥787 5.31 USD |
-0.63
|
¥2B 12.34M USD | ¥1K 6.75 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥2B 12.34M USD | 9.66 | ¥81 0.55 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.73 0.16 USD |
0
|
MYR 58.03M 12.34M USD | MYR 5.00K 1.06K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹394.50 4.77 USD |
+1.94
|
₹1.02B 12.33M USD | ₹333.00 4.03 USD | ₹372.05 4.5 USD | ₹394.50 4.77 USD | ₹1.02B 12.33M USD | 18.41 | ₹21.42 0.26 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €338.00 369.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 454.00 0.03 USD |
0
|
IDR 192.95B 12.33M USD | IDR 6.20K 0.4 USD | IDR 452.00 0.03 USD | IDR 456.00 0.03 USD | IDR 192.95B 12.33M USD | 7.42 | IDR 61.18 0.003 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,165 14.61 USD |
+4.59
|
¥2B 12.33M USD | ¥2K 14.85 USD | ¥2,009 13.56 USD | ¥2,165 14.61 USD | ¥2B 12.33M USD | 0 | -¥13 -0.08 USD | ||
| CCCB Bancorp CCYY | $7.40 — |
0
|
$12.33M — | $100.00 — | $7.40 — | $7.40 — | $12.33M — | 74.00 | $0.10 — | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-18.85
|
€11.27M 12.32M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.27M 12.32M USD | 0 | -€0.13 -0.1 USD | ||
| Relpol S.A. RLP.WA | PLN 5.04 1.28 USD |
-1.56
|
PLN 48.43M 12.31M USD | PLN 13.26K 3.37K USD | PLN 5.04 1.28 USD | PLN 5.12 1.3 USD | PLN 48.43M 12.31M USD | 0 | -PLN 0.66 -0.1 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.30 9.07 USD |
0
|
€11.26M 12.31M USD | €84.00 91.82 USD | €8.25 9.02 USD | €8.30 9.07 USD | €11.26M 12.31M USD | 9.88 | €0.84 0.92 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
-1.92
|
THB 437.39M 12.31M USD | THB 124.11K 3.49K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 437.39M 12.31M USD | THB 124.10K 3.49K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹112.40 1.36 USD |
+0.18
|
₹1.02B 12.3M USD | ₹1.09K 13.2 USD | ₹109.00 1.32 USD | ₹114.00 1.38 USD | ₹1.02B 12.3M USD | 12.00 | ₹9.36 0.11 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
+1.82
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| KNeoMedia Limited KNEOF | $0.00 — |
+483.33
|
$12.29M — | $1.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥582 3.93 USD |
0
|
¥2B 12.29M USD | ¥2K 16.2 USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥2B 12.29M USD | 24.09 | ¥24 0.16 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 41.00K 1.15K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,050.00 84.71 USD |
-0.55
|
ILA 4.21B 12.27M USD | ILA 41.31K 120.45 USD | ILA 28,880.00 84.21 USD | ILA 29,390.00 85.7 USD | ILA 4.21B 12.27M USD | 21.14 | ILA 13.74 0.04 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.30 12.35 USD |
0
|
€11.23M 12.27M USD | €6.00 6.56 USD | €11.30 12.35 USD | €11.30 12.35 USD | €11.23M 12.27M USD | 33.23 | €0.34 0.37 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.53 0.49 USD |
-1.75
|
₹1.01B 12.27M USD | ₹2.33K 28.21 USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹1.01B 12.27M USD | 10.20 | ₹3.97 0.05 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.00 0.21 USD |
0
|
MYR 57.67M 12.26M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.67M 12.26M USD | 0 | -MYR 0.20 -0.04 USD | ||
| HF Company SA HFC.F | €3.78 4.13 USD |
-6.44
|
€11.22M 12.26M USD | €13.73K 15.01K USD | €3.78 4.13 USD | €4.05 4.43 USD | €11.22M 12.26M USD | 0 | -€0.56 -0.6 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹43.19 0.52 USD |
+1.58
|
₹1.01B 12.25M USD | ₹55.83K 675.5 USD | ₹42.50 0.51 USD | ₹43.93 0.53 USD | ₹1.01B 12.25M USD | 14.30 | ₹3.02 0.04 USD | ||
| Papago Inc. 3632.TWO | NT$9.42 0.3 USD |
0
|
NT$385.17M 12.24M USD | NT$105.00 3.34 USD | NT$9.40 0.3 USD | NT$9.42 0.3 USD | NT$385.17M 12.24M USD | 0 | -NT$0.67 -0.02 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$95.29 19.31 USD |
+2.07
|
R$60.38M 12.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.38M 12.24M USD | 10.92 | R$8.72 1.77 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩2,530 1.91 USD |
-0.59
|
₩16B 12.23M USD | ₩3K 2.37 USD | ₩2,530 1.91 USD | ₩2,565 1.94 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.60 0.49 USD |
+0.25
|
₹1.01B 12.21M USD | ₹8.00K 96.79 USD | ₹40.50 0.49 USD | ₹40.60 0.49 USD | ₹1.01B 12.21M USD | 0 | -₹6.44 -0.07 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹43.11 0.52 USD |
+1.48
|
₹1.01B 12.2M USD | ₹3.81K 46.14 USD | ₹43.11 0.52 USD | ₹44.00 0.53 USD | ₹1.01B 12.2M USD | 14.27 | ₹3.02 0.04 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
0
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.24 0.27 USD | ||
| Abundante Limited 570.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.28M 12.2M USD | SGD 5.50K 4.12K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
0
|
€11.16M 12.2M USD | €39.00 42.63 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.55 2.79 USD |
-1.16
|
€11.16M 12.2M USD | €500.00 546.57 USD | €2.55 2.79 USD | €2.55 2.79 USD | €11.16M 12.2M USD | 11.59 | €0.22 0.24 USD | ||
| Aquaporin A/S 00B.F | €0.41 0.45 USD |
-12.66
|
€11.15M 12.19M USD | €250.00 273.28 USD | €0.41 0.45 USD | €0.41 0.45 USD | €11.15M 12.19M USD | 0 | -€0.67 -0.7 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
+5.93
|
€11.15M 12.19M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.05 0.05 USD | €11.15M 12.19M USD | 0 | -€0.03 -0.03 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.64 3.98 USD |
-0.27
|
€11.15M 12.18M USD | €771.00 842.81 USD | €3.64 3.98 USD | €3.72 4.07 USD | €11.15M 12.18M USD | 4.91 | €0.74 0.81 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$1.57K 1.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,976.00 5.76 USD |
+0.82
|
ILA 4.17B 12.17M USD | ILA 343.50K 1K USD | ILA 1,949.00 5.68 USD | ILA 2,000.00 5.83 USD | ILA 4.17B 12.17M USD | 27.83 | ILA 0.71 0.002 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
+4.76
|
$12.16M — | $2.25K — | $0.06 — | $0.06 — | $12.16M — | 0 | -$0.03 — | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹111.00 1.34 USD |
+3.59
|
₹1.00B 12.16M USD | ₹5.55K 67.16 USD | ₹105.75 1.28 USD | ₹111.00 1.34 USD | ₹1.00B 12.16M USD | 0 | -₹2.82 -0.03 USD | ||
| Singulus Technologies AG SNG.F | €1.25 1.37 USD |
0
|
€11.12M 12.16M USD | €1.00K 1.09K USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.12M 12.16M USD | 0 | -€0.83 -0.9 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.87 0.95 USD |
0
|
€11.12M 12.16M USD | €0.00 0 USD | €0.81 0.88 USD | €0.88 0.96 USD | €11.12M 12.16M USD | 0 | -€0.14 -0.1 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Medicon Hellas S.A. MEDIC.AT | €2.51 2.74 USD |
-0.4
|
€11.09M 12.13M USD | €1.71K 1.86K USD | €2.46 2.69 USD | €2.52 2.75 USD | €11.09M 12.13M USD | 14.67 | €0.17 0.19 USD | ||
| Futura Medical plc GYX.F | €0.03 0.04 USD |
+266.67
|
€11.09M 12.13M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.03 0.04 USD | €11.09M 12.13M USD | 0 | -€0.02 -0.02 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹75.81 0.92 USD |
-5
|
₹1.00B 12.12M USD | ₹7.10K 85.9 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹1.00B 12.12M USD | 13.73 | ₹5.52 0.07 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥441 2.98 USD |
+0.46
|
¥2B 12.12M USD | ¥33K 220.06 USD | ¥433 2.92 USD | ¥447 3.02 USD | ¥2B 12.12M USD | 0 | -¥77 -0.5 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
0
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 25.39 | €0.15 0.16 USD | ||
| California International Bank, N.A CAIB | $0.07 — |
+1.43
|
$12.10M — | $287.00 — | $0.07 — | $0.07 — | $12.10M — | 0 | $0.00 — | ||
| Cacco Inc. 4166.T | ¥656 4.43 USD |
-0.15
|
¥2B 12.1M USD | ¥2K 13.5 USD | ¥656 4.43 USD | ¥661 4.46 USD | ¥2B 12.1M USD | 0 | -¥63 -0.4 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.65 1.8 USD |
-1.2
|
€11.07M 12.1M USD | €1.00 1.09 USD | €1.65 1.8 USD | €1.65 1.8 USD | €11.07M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€11.07M 12.1M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.07M 12.1M USD | 0 | -€0.06 -0.06 USD | ||
| Federal Screw Works FSCR | $8.75 — |
-9.79
|
$12.09M — | $91.00 — | $8.75 — | $8.75 — | $12.09M — | 0 | -$0.67 — | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹147.95 1.79 USD |
+1.82
|
₹998.66M 12.08M USD | ₹1.90K 22.94 USD | ₹146.30 1.77 USD | ₹148.20 1.79 USD | ₹998.66M 12.08M USD | 10.03 | ₹14.75 0.18 USD | ||
| Euromax Resources EOXFF | $0.02 — |
+6.67
|
$12.08M — | $13.00K — | $0.02 — | $0.02 — | $12.08M — | 0 | $0.00 — | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.04 USD |
+64.29
|
€11.04M 12.07M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.04M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
| Tonkens Agrar AG GTK.F | €6.65 7.27 USD |
0
|
€11.03M 12.06M USD | €15.00 16.4 USD | €6.45 7.05 USD | €6.65 7.27 USD | €11.03M 12.06M USD | 14.14 | €0.47 0.51 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.35 1.08 USD |
-0.74
|
R$59.44M 12.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.44M 12.05M USD | 0 | -R$2.17 -0.4 USD | ||
| Voltage Incorporation 3639.T | ¥275 1.86 USD |
+1.48
|
¥2B 12.04M USD | ¥26K 176.18 USD | ¥267 1.8 USD | ¥278 1.88 USD | ¥2B 12.04M USD | 133.49 | ¥2 0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 56.62M 12.04M USD | MYR 22.40K 4.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 56.62M 12.04M USD | 10.33 | MYR 0.03 0.006 USD | ||
| Interfactory, Inc. 4057.T | ¥442 2.98 USD |
0
|
¥2B 12.04M USD | ¥1K 8.78 USD | ¥439 2.96 USD | ¥445 3 USD | ¥2B 12.04M USD | 13.00 | ¥34 0.23 USD | ||
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
+0.32
|
€11.01M 12.03M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €11.01M 12.03M USD | 0 | €0.00 0 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 176.00 0.01 USD |
-1.12
|
IDR 188.32B 12.03M USD | IDR 214.20K 13.69 USD | IDR 176.00 0.01 USD | IDR 178.00 0.01 USD | IDR 188.32B 12.03M USD | 0 | -IDR 120.70 -0.007 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 27.80K 20.83K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 2.11 | SGD 0.09 0.07 USD | ||
| Minco Silver Corporation XYD.F | €0.17 0.19 USD |
-2.81
|
€11.00M 12.03M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.00M 12.03M USD | 1.92 | €0.09 0.1 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹3.02 0.04 USD |
+1
|
₹993.46M 12.02M USD | ₹53.26K 644.41 USD | ₹2.85 0.03 USD | ₹3.08 0.04 USD | ₹993.46M 12.02M USD | 0 | -₹20.30 -0.2 USD | ||
| Petrolympic PCQRF | $0.08 — |
+5.88
|
$12.02M — | $21.00K — | $0.08 — | $0.08 — | $12.02M — | 0 | -$0.01 — | ||
| BL Pharmtech Corp. 065170.KQ | ₩596 0.45 USD |
+1.19
|
₩16B 12M USD | ₩41K 30.6 USD | ₩589 0.44 USD | ₩622 0.47 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
| Foxby Corp. FXBY | $23.00 — |
+4.55
|
$12.00M — | $1.40K — | $22.29 — | $26.00 — | $12.00M — | 5.75 | $4.00 — | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩570 0.43 USD |
+1.24
|
₩16B 12M USD | ₩39K 29.31 USD | ₩563 0.42 USD | ₩575 0.43 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.12 0.13 USD |
+0.18
|
₹990.95M 11.99M USD | ₹11.94K 144.47 USD | ₹11.00 0.13 USD | ₹11.43 0.14 USD | ₹990.95M 11.99M USD | 0 | -₹14.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||