Pagina di risultati 565 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Encres Dubuit
ALDUB.PA
FR
|
€1.94 2.24 USD |
0
|
€5.90M 6.81M USD | €1.00 1.15 USD | €1.94 2.24 USD | €1.94 2.24 USD | €5.90M 6.81M USD | 0 | -€1.43 -1.6 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.00 0.0046 USD |
-74.19
|
€5.89M 6.8M USD | €26.08K 30.1K USD | €0.00 0.0046 USD | €0.01 0.02 USD | €5.89M 6.8M USD | 0 | -€0.02 -0.02 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$7.27 1.47 USD |
-5.58
|
R$33.53M 6.8M USD | R$8.22K 1.67K USD | R$7.20 1.46 USD | R$7.70 1.56 USD | R$33.53M 6.8M USD | 6.05 | R$1.20 0.24 USD | ||
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 241.51M 6.8M USD | THB 4.00K 112.55 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 241.51M 6.8M USD | THB 4.00K 112.55 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.07 -0.001 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.25 0.42 USD |
+3.34
|
HK$53.14M 6.79M USD | HK$1.20K 153.44 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$53.14M 6.79M USD | 0 | -HK$0.23 -0.02 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥167 1.03 USD |
-1.76
|
¥1B 6.79M USD | ¥2K 12.95 USD | ¥167 1.03 USD | ¥170 1.05 USD | ¥1B 6.79M USD | 0 | -¥70 -0.4 USD | ||
Leocor Mining
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 4.10 0.4 USD |
-0.49
|
SEK 69.47M 6.78M USD | SEK 16.33K 1.59K USD | SEK 3.96 0.39 USD | SEK 4.22 0.41 USD | SEK 69.47M 6.78M USD | 3.90 | SEK 1.05 0.1 USD | ||
ICDS Limited
ICDSLTD.BO
IN
|
₹42.94 0.52 USD |
-2.63
|
₹559.37M 6.77M USD | ₹418.00 5.06 USD | ₹41.90 0.51 USD | ₹43.35 0.52 USD | ₹559.37M 6.77M USD | 84.19 | ₹0.51 0.006 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.20 0.24 USD |
-0.49
|
€5.86M 6.77M USD | €11.15K 12.88K USD | €0.20 0.24 USD | €0.21 0.24 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.12 USD |
-9.4
|
€5.86M 6.77M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.12 0.14 USD | €5.86M 6.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 2.00K 508.35 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 240.31M 6.76M USD | THB 671.00 18.88 USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 240.31M 6.76M USD | THB 500.00 14.07 USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.57 -0.04 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.04 USD |
-3.08
|
€5.86M 6.76M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.86M 6.76M USD | 0 | -€0.04 -0.04 USD | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.70 0.43 USD |
+2.41
|
PLN 26.59M 6.76M USD | PLN 50.48K 12.83K USD | PLN 1.66 0.42 USD | PLN 1.70 0.43 USD | PLN 26.59M 6.76M USD | 34.00 | PLN 0.05 0.01 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.49 0.56 USD |
+1.25
|
€5.85M 6.76M USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €5.85M 6.76M USD | 0 | -€0.24 -0.2 USD | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
Kyobo 14 Special Purpose Acquisition Co
456490.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
-1.15
|
₹558.00M 6.75M USD | ₹2.00 0.02 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 24.60 | ₹1.26 0.02 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.66M 6.75M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.66M 6.75M USD | 0 | -A$0.04 -0.02 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.84M 6.75M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €5.84M 6.75M USD | 0 | -€0.05 -0.05 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.50 0.09 USD |
+4.17
|
₹557.28M 6.74M USD | ₹91.88K 1.11K USD | ₹7.11 0.09 USD | ₹7.80 0.09 USD | ₹557.28M 6.74M USD | 0 | -₹1.74 -0.02 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 719.40K 20.24K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.20 -0.005 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.99 0.73 USD |
+1.02
|
CA$9.08M 6.74M USD | CA$4.14K 3.07K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$9.08M 6.74M USD | 33.00 | CA$0.03 0.02 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 105.30B 6.73M USD | IDR 10.30M 658.37 USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 105.30B 6.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.88 2.17 USD |
0
|
€5.83M 6.73M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.83M 6.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.08 0.12 USD |
+0.2
|
₹556.00M 6.73M USD | ₹8.21K 99.35 USD | ₹9.80 0.12 USD | ₹10.18 0.12 USD | ₹556.00M 6.73M USD | 0.79 | ₹12.73 0.15 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
BioCorRx
BICX
US
|
$0.23 — |
+11.88
|
$6.73M — | $3.00 — | $0.20 — | $0.20 — | $6.73M — | 0 | -$0.13 — | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 238.53M 6.71M USD | THB 3.50K 98.48 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 238.53M 6.71M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 238.53M 6.71M USD | THB 3.50K 98.48 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 238.53M 6.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 90.00 0.0057 USD |
+13.92
|
IDR 105.00B 6.71M USD | IDR 342.33M 21.88K USD | IDR 79.00 0.0050 USD | IDR 105.00 0.0067 USD | IDR 105.00B 6.71M USD | 0 | -IDR 2.86 -0.0001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.20 2.08 USD |
-4.09
|
PLN 26.39M 6.71M USD | PLN 3.91K 993.32 USD | PLN 7.80 1.98 USD | PLN 8.55 2.17 USD | PLN 26.39M 6.71M USD | 25.62 | PLN 0.32 0.08 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Ignite Limited
IGN.AX
AU
|
A$0.58 0.41 USD |
-3.33
|
A$9.59M 6.7M USD | A$26.00 18.16 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$9.59M 6.7M USD | 11.59 | A$0.05 0.03 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
+6.99
|
€5.80M 6.7M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.80M 6.7M USD | 19.89 | €0.01 0.01 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.13 0.02 USD |
-2.94
|
HK$52.37M 6.7M USD | HK$232.00K 29.66K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$52.37M 6.7M USD | 0 | HK$0.00 0 USD | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.01 USD |
-22.22
|
€5.80M 6.69M USD | €3.00K 3.46K USD | €0.01 0.01 USD | €0.02 0.03 USD | €5.80M 6.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$9.01M 6.69M USD | CA$1.00K 742.06 USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.01M 6.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.69M — | $50.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.40 2.77 USD |
-1.64
|
€5.79M 6.68M USD | €558.00 644.12 USD | €2.30 2.65 USD | €2.40 2.77 USD | €5.79M 6.68M USD | 5.85 | €0.41 0.47 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.22 0.25 USD |
+4.85
|
€5.79M 6.68M USD | €125.00 144.29 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.79M 6.68M USD | 0 | -€0.37 -0.4 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.14 0.02 USD |
+2.96
|
HK$52.26M 6.68M USD | HK$488.00K 62.4K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$52.26M 6.68M USD | 13.90 | HK$0.01 0.001 USD | ||
Binect AG
MA10.DE
DE
|
€1.80 2.08 USD |
0
|
€5.79M 6.68M USD | €2.00 2.31 USD | €1.80 2.08 USD | €1.83 2.11 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,787.00 0.95 USD |
+1.25
|
ZAC 12.50B 6.68M USD | ZAC 316.21K 168.84 USD | ZAC 1,764.00 0.94 USD | ZAC 1,789.00 0.96 USD | ZAC 12.50B 6.68M USD | 8.84 | ZAC 2.02 0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹30.65 0.37 USD |
-0.39
|
₹551.70M 6.67M USD | ₹3.24K 39.23 USD | ₹29.80 0.36 USD | ₹30.90 0.37 USD | ₹551.70M 6.67M USD | 24.32 | ₹1.26 0.02 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.42 0.87 USD |
-0.87
|
PLN 26.22M 6.66M USD | PLN 2.02K 513.94 USD | PLN 3.35 0.85 USD | PLN 3.46 0.88 USD | PLN 26.22M 6.66M USD | 0 | PLN 0.00 0 USD | ||
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,247 7.69 USD |
+1.38
|
¥1B 6.66M USD | ¥200 1.23 USD | ¥1,230 7.58 USD | ¥1,247 7.69 USD | ¥1B 6.66M USD | 0 | -¥120 -0.7 USD | ||
|
HealthLynked
HLYK
US
|
$2.25 — |
0
|
$6.66M — | $30.00 — | $2.05 — | $2.05 — | $6.66M — | 0 | -$1.38 — | ||
FullNet Communications
FULO
US
|
$0.34 — |
+2.42
|
$6.65M — | $1.00K — | $0.33 — | $0.33 — | $6.65M — | 16.89 | $0.02 — | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.92 1.06 USD |
-13.21
|
€5.76M 6.65M USD | €1.08K 1.25K USD | €0.92 1.06 USD | €0.92 1.06 USD | €5.76M 6.65M USD | 0 | -€2.48 -2.8 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 10,660.00 31.08 USD |
-0.93
|
ILA 2.28B 6.65M USD | ILA 19.60K 57.14 USD | ILA 10,620.00 30.97 USD | ILA 11,040.00 32.19 USD | ILA 2.28B 6.65M USD | 10.56 | ILA 10.09 0.03 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,510.00 33.56 USD |
+3.04
|
ILA 2.28B 6.64M USD | ILA 27.10K 79.02 USD | ILA 11,160.00 32.54 USD | ILA 11,510.00 33.56 USD | ILA 2.28B 6.64M USD | 10.03 | ILA 11.47 0.03 USD | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹50.83 0.61 USD |
-2.61
|
₹548.51M 6.64M USD | ₹683.00 8.26 USD | ₹50.76 0.61 USD | ₹53.89 0.65 USD | ₹548.51M 6.64M USD | 299.00 | ₹0.17 0.002 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥360 2.22 USD |
-0.55
|
¥1B 6.63M USD | ¥4K 25.28 USD | ¥360 2.22 USD | ¥364 2.24 USD | ¥1B 6.63M USD | 59.70 | ¥6 0.04 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.94 — |
+3.3
|
$6.63M — | $5.00K — | $0.92 — | $0.92 — | $6.63M — | 0 | -$0.18 — | ||
Traction Uranium
TRCTF
US
|
$0.65 — |
+2.23
|
$6.62M — | $9.00 — | $0.63 — | $0.63 — | $6.62M — | 0 | -$0.93 — | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.00 1.27 USD |
+3.5
|
₹547.01M 6.62M USD | ₹2.00 0.02 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹547.01M 6.62M USD | 68.98 | ₹1.52 0.02 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 235.04M 6.61M USD | THB 3.30M 92.87K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,620 1.98 USD |
-1.5
|
₩9B 6.61M USD | ₩60K 45.54 USD | ₩2,580 1.95 USD | ₩2,845 2.15 USD | ₩9B 6.61M USD | 0 | ₩0 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.21 0.08 USD |
0
|
₹546.06M 6.61M USD | ₹447.70K 5.42K USD | ₹6.21 0.08 USD | ₹6.45 0.08 USD | ₹546.06M 6.61M USD | 0 | -₹0.83 -0.01 USD | ||
Financial Gravity
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $250.00 — | $0.07 — | $0.07 — | $6.61M — | 0 | $0.00 — | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.04 0.2 USD |
+8.8
|
SEK 67.66M 6.6M USD | SEK 500.00 48.81 USD | SEK 2.03 0.2 USD | SEK 2.04 0.2 USD | SEK 67.66M 6.6M USD | 0 | -SEK 4.19 -0.4 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹120.00 1.45 USD |
0
|
₹545.79M 6.6M USD | ₹1.22K 14.7 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹545.79M 6.6M USD | 0 | -₹1.89 -0.02 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹41.89 0.51 USD |
-3.66
|
₹545.69M 6.6M USD | ₹1.81K 21.92 USD | ₹41.31 0.5 USD | ₹45.00 0.54 USD | ₹545.69M 6.6M USD | 82.13 | ₹0.51 0.006 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.70 0.09 USD |
+3.49
|
₹545.58M 6.6M USD | ₹10.17K 123.09 USD | ₹6.78 0.08 USD | ₹7.85 0.09 USD | ₹545.58M 6.6M USD | 0 | -₹0.14 -0.001 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹53.41 0.65 USD |
-1.91
|
₹545.25M 6.6M USD | ₹1.22K 14.74 USD | ₹52.40 0.63 USD | ₹56.80 0.69 USD | ₹545.25M 6.6M USD | 14.43 | ₹3.70 0.04 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹43.50 0.53 USD |
-7.62
|
₹545.01M 6.59M USD | ₹39.77K 481.1 USD | ₹41.00 0.5 USD | ₹48.89 0.59 USD | ₹545.01M 6.59M USD | 25.43 | ₹1.71 0.02 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,850.00 7.93 USD |
-0.03
|
ZAC 12.34B 6.59M USD | ZAC 290.26K 154.98 USD | ZAC 14,685.00 7.84 USD | ZAC 14,913.00 7.96 USD | ZAC 12.34B 6.59M USD | 10.49 | ZAC 14.15 0.007 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.25 1.44 USD |
+4.6
|
€5.71M 6.59M USD | €0.00 0 USD | €1.19 1.37 USD | €1.26 1.45 USD | €5.71M 6.59M USD | 0 | -€1.41 -1.6 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.17 0.2 USD |
0
|
€5.70M 6.59M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.70M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.15 0.1 USD |
0
|
₹544.12M 6.58M USD | ₹13.63K 164.89 USD | ₹7.79 0.09 USD | ₹8.50 0.1 USD | ₹544.12M 6.58M USD | 6.73 | ₹1.21 0.01 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 103.00B 6.58M USD | IDR 67.93M 4.34K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 103.00B 6.58M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.14 0.1 USD |
+2.26
|
₹543.45M 6.57M USD | ₹4.72K 57.09 USD | ₹7.75 0.09 USD | ₹8.65 0.1 USD | ₹543.45M 6.57M USD | 6.72 | ₹1.21 0.01 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.35 0.04 USD |
-9.09
|
HK$51.34M 6.56M USD | HK$100.00K 12.79K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$51.34M 6.56M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹156.00 1.89 USD |
+2.67
|
₹542.54M 6.56M USD | ₹313.00 3.79 USD | ₹153.00 1.85 USD | ₹157.95 1.91 USD | ₹542.54M 6.56M USD | 12.76 | ₹12.22 0.15 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.21 0.22 USD |
0
|
SEK 67.18M 6.56M USD | SEK 1.18K 114.69 USD | SEK 2.21 0.22 USD | SEK 2.21 0.22 USD | SEK 67.18M 6.56M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
