Ergebnisseite 565 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HealthLynked
HLYK
US
|
$2.20 — |
+7.13
|
$6.50M — | $100.00 — | $2.20 — | $2.20 — | $6.50M — | 0 | -$1.38 — | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.26 0.12 USD |
+0.8
|
SEK 66.54M 6.49M USD | SEK 25.98K 2.54K USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 66.54M 6.49M USD | 0 | -SEK 0.91 -0.08 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
Future Market Networks Limited
FMNL.NS
IN
|
₹8.03 0.1 USD |
+1.77
|
₹536.11M 6.49M USD | ₹9.26K 111.98 USD | ₹7.90 0.1 USD | ₹8.24 0.1 USD | ₹536.11M 6.49M USD | 6.63 | ₹1.21 0.01 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.55 0.61 USD |
-4.98
|
₹535.96M 6.48M USD | ₹10.00 0.12 USD | ₹50.55 0.61 USD | ₹50.55 0.61 USD | ₹535.96M 6.48M USD | 9.43 | ₹5.36 0.06 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
Happiness and D Co.,Ltd.
3174.T
JP
|
¥334 2.06 USD |
0
|
¥1B 6.48M USD | ¥19K 116.54 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥1B 6.48M USD | 0 | -¥202 -1.2 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.23 0.05 USD |
-10
|
MYR 30.43M 6.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.43M 6.47M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 5.52 | ¥212 1.31 USD | ||
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.0046 USD |
+700
|
€5.60M 6.46M USD | €114.00K 131.59K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €5.60M 6.46M USD | 0 | €0.00 0 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
0
|
€5.60M 6.46M USD | €2.61K 3.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.60M 6.46M USD | 0 | €0.00 0 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.87 0.24 USD |
0
|
₹533.79M 6.46M USD | ₹4.00K 48.39 USD | ₹19.87 0.24 USD | ₹19.87 0.24 USD | ₹533.79M 6.46M USD | 17.27 | ₹1.15 0.01 USD | ||
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 229.42M 6.46M USD | THB 5.10K 143.5 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 229.42M 6.46M USD | 23.75 | THB 0.04 0.001 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.80 0.93 USD |
+0.5
|
€5.57M 6.43M USD | €300.00 346.3 USD | €0.80 0.93 USD | €0.80 0.93 USD | €5.57M 6.43M USD | 4.72 | €0.17 0.2 USD | ||
Traction Uranium
TRCTF
US
|
$0.63 — |
-2.91
|
$6.43M — | $9.00 — | $0.63 — | $0.63 — | $6.43M — | 0 | -$0.96 — | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.26 0.3 USD |
+6.48
|
€5.57M 6.43M USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.57M 6.43M USD | 0 | -€0.05 -0.05 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹32.27 0.39 USD |
-7.54
|
₹530.58M 6.42M USD | ₹2.93K 35.4 USD | ₹32.01 0.39 USD | ₹35.94 0.43 USD | ₹530.58M 6.42M USD | 0 | -₹0.28 -0.003 USD | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 100.30B 6.41M USD | IDR 4.63M 295.8 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$11.23M 6.41M USD | NZ$83.00 47.37 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$11.23M 6.41M USD | 0 | -NZ$0.06 -0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €6.00 6.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.11 USD |
+0.87
|
€5.55M 6.41M USD | €52.00 60.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.55M 6.41M USD | 0 | -€0.04 -0.04 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.03 USD |
0
|
€5.55M 6.4M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
SynBiotic SE
SBX.F
DE
|
€0.76 0.88 USD |
+2.01
|
€5.55M 6.4M USD | €2.22K 2.56K USD | €0.76 0.88 USD | €0.77 0.89 USD | €5.55M 6.4M USD | 0 | -€1.27 -1.4 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹10.19 0.12 USD |
+2.21
|
₹529.00M 6.4M USD | ₹2.86K 34.55 USD | ₹9.65 0.12 USD | ₹10.43 0.13 USD | ₹529.00M 6.4M USD | 0 | -₹0.11 -0.001 USD | ||
Thunderstruck Resources
THURF
US
|
$0.09 — |
0
|
$6.40M — | $25.00K — | $0.09 — | $0.09 — | $6.40M — | 0 | -$0.01 — | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.03 0.03 USD |
+11.81
|
€5.54M 6.4M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.54M 6.4M USD | 0 | -€0.03 -0.03 USD | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.50 0.27 USD |
+1.26
|
₹527.94M 6.39M USD | ₹2.78K 33.67 USD | ₹22.20 0.27 USD | ₹23.10 0.28 USD | ₹527.94M 6.39M USD | 12.29 | ₹1.83 0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹151.65 1.83 USD |
-1.84
|
₹527.41M 6.38M USD | ₹12.00 0.15 USD | ₹150.65 1.82 USD | ₹151.70 1.84 USD | ₹527.41M 6.38M USD | 12.40 | ₹12.22 0.15 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
-24.44
|
€5.52M 6.37M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.52M 6.37M USD | 0 | -€0.01 -0.01 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹822.05 9.95 USD |
+4.99
|
₹526.11M 6.37M USD | ₹68.00 0.82 USD | ₹821.90 9.94 USD | ₹822.15 9.95 USD | ₹526.11M 6.37M USD | 101.23 | ₹8.12 0.1 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.25 0.44 USD |
-2.03
|
₹525.71M 6.36M USD | ₹3.37K 40.72 USD | ₹35.00 0.42 USD | ₹37.98 0.46 USD | ₹525.71M 6.36M USD | 73.97 | ₹0.49 0.005 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 19.00 0.6 USD |
+2.65
|
TRY 202.35M 6.35M USD | TRY 30.97K 972.72 USD | TRY 19.00 0.6 USD | TRY 19.20 0.6 USD | TRY 202.35M 6.35M USD | 1900.00 | TRY 0.01 0.0003 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
-1.28
|
€5.50M 6.35M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.50M 6.35M USD | 0 | -€0.07 -0.08 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.21 1.39 USD |
-2.82
|
€5.50M 6.35M USD | €0.00 0 USD | €1.20 1.39 USD | €1.36 1.57 USD | €5.50M 6.35M USD | 0 | -€1.41 -1.6 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,042.00 8.87 USD |
+3.22
|
ILA 2.18B 6.35M USD | ILA 47.44K 138.34 USD | ILA 2,921.00 8.52 USD | ILA 3,042.00 8.87 USD | ILA 2.18B 6.35M USD | 42.84 | ILA 0.71 0.002 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.87 — |
0
|
$6.35M — | $100.00 — | $0.87 — | $0.87 — | $6.35M — | 0.97 | $0.89 — | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.42 0.49 USD |
0
|
€5.49M 6.34M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.42 0.49 USD | €5.49M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.03 USD |
+9.17
|
€5.48M 6.33M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.48M 6.33M USD | 0 | €0.00 0 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.69 0.2 USD |
+4.05
|
₹523.02M 6.33M USD | ₹10.42K 126.09 USD | ₹15.62 0.19 USD | ₹16.84 0.2 USD | ₹523.02M 6.33M USD | 8.64 | ₹1.93 0.02 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,725.00 8.4 USD |
+2.52
|
ZAC 11.85B 6.33M USD | ZAC 36.68K 19.59 USD | ZAC 15,255.00 8.15 USD | ZAC 15,846.00 8.46 USD | ZAC 11.85B 6.33M USD | 4.92 | ZAC 31.95 0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹10.07 0.12 USD |
-1.56
|
₹522.77M 6.32M USD | ₹10.92K 132.11 USD | ₹9.79 0.12 USD | ₹10.58 0.13 USD | ₹522.77M 6.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹78.47 0.95 USD |
+4.63
|
₹522.57M 6.32M USD | ₹1.63K 19.7 USD | ₹75.00 0.91 USD | ₹78.80 0.95 USD | ₹522.57M 6.32M USD | 21.38 | ₹3.67 0.04 USD | ||
|
American Picture House
APHP
US
|
$0.06 — |
-33.76
|
$6.32M — | $49.80K — | $0.03 — | $0.04 — | $6.32M — | 5.50 | $0.01 — | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.92 0.31 USD |
+4.94
|
₹522.18M 6.32M USD | ₹1.21K 14.64 USD | ₹24.09 0.29 USD | ₹25.92 0.31 USD | ₹522.18M 6.32M USD | 7.83 | ₹3.31 0.04 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
0
|
¥1B 6.32M USD | ¥11K 70.29 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 156.00 0.0099 USD |
+0.65
|
IDR 98.84B 6.32M USD | IDR 324.70K 20.75 USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 98.84B 6.32M USD | 0 | -IDR 140.60 -0.008 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 15.60K 438.94 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
-25
|
CA$8.50M 6.31M USD | CA$12.41K 9.21K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 224.00M 6.3M USD | THB 600.00 16.88 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 224.00M 6.3M USD | 3.39 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 224.00M 6.3M USD | THB 600.00 16.88 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 224.00M 6.3M USD | 3.62 | THB 3.09 0.09 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.57 0.53 USD |
+0.02
|
₹520.70M 6.3M USD | ₹544.00 6.58 USD | ₹43.00 0.52 USD | ₹44.35 0.54 USD | ₹520.70M 6.3M USD | 0 | -₹2.89 -0.03 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.05 USD |
+3.85
|
€5.46M 6.3M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.46M 6.3M USD | 0 | -€0.03 -0.03 USD | ||
InnoCan Pharma
INNPF
US
|
$1.40 — |
0
|
$6.30M — | $150.00 — | $1.40 — | $1.40 — | $6.30M — | 0 | -$0.26 — | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.56 0.81 USD |
-1.08
|
₹519.21M 6.28M USD | ₹5.63K 68.07 USD | ₹66.06 0.8 USD | ₹67.36 0.81 USD | ₹519.21M 6.28M USD | 7.40 | ₹8.99 0.11 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹114.00 1.38 USD |
0
|
₹518.50M 6.27M USD | ₹974.00 11.78 USD | ₹114.00 1.38 USD | ₹126.00 1.52 USD | ₹518.50M 6.27M USD | 0 | -₹1.89 -0.02 USD | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.14 1.32 USD |
+3.64
|
€5.43M 6.27M USD | €7.50K 8.66K USD | €1.07 1.24 USD | €1.14 1.32 USD | €5.43M 6.27M USD | 0 | -€0.11 -0.1 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.01 0.04 USD |
+3.08
|
₹518.45M 6.27M USD | ₹298.25K 3.61K USD | ₹2.86 0.03 USD | ₹3.03 0.04 USD | ₹518.45M 6.27M USD | 12.03 | ₹0.25 0.003 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
+35.14
|
€5.43M 6.27M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.05 0.06 USD | €5.43M 6.27M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.08 USD |
-2.98
|
€5.42M 6.26M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.42M 6.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹74.06 0.9 USD |
+1.08
|
₹517.42M 6.26M USD | ₹1.42K 17.12 USD | ₹73.00 0.88 USD | ₹75.88 0.92 USD | ₹517.42M 6.26M USD | 0 | -₹0.15 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.09 0.01 USD |
-0.91
|
₹516.53M 6.25M USD | ₹59.13K 715.39 USD | ₹1.09 0.01 USD | ₹1.12 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
0
|
€5.40M 6.24M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.40M 6.24M USD | 0 | €0.00 0 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.94 0.2 USD |
+4.18
|
₹515.23M 6.23M USD | ₹7.86K 95.09 USD | ₹16.25 0.2 USD | ₹16.99 0.21 USD | ₹515.23M 6.23M USD | 0 | -₹2.85 -0.03 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹24.59 0.3 USD |
-0.53
|
₹515.18M 6.23M USD | ₹1.95K 23.62 USD | ₹24.00 0.29 USD | ₹25.39 0.31 USD | ₹515.18M 6.23M USD | 29.27 | ₹0.84 0.01 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.41 0.23 USD |
0
|
NOK 64.96M 6.23M USD | NOK 152.00 14.58 USD | NOK 2.41 0.23 USD | NOK 2.60 0.25 USD | NOK 64.96M 6.23M USD | 0 | -NOK 1.48 -0.1 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 27.90K 785.03 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.70 0.25 USD |
-2.3
|
DKK 42.45M 6.22M USD | DKK 1.46K 214.51 USD | DKK 1.65 0.24 USD | DKK 1.70 0.25 USD | DKK 42.45M 6.22M USD | 0 | -DKK 0.37 -0.05 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.35 8.48 USD |
-1.34
|
€5.39M 6.22M USD | €300.00 346.3 USD | €7.35 8.48 USD | €7.45 8.6 USD | €5.39M 6.22M USD | 0 | -€0.18 -0.2 USD | ||
KDventures AB
2I9.F
DE
|
€0.01 0.0081 USD |
+7000
|
€5.39M 6.22M USD | €1.33K 1.54K USD | €0.00 0.00011 USD | €0.01 0.0081 USD | €5.39M 6.22M USD | 0 | -€0.11 -0.1 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
-0.99
|
€5.39M 6.22M USD | €500.00 577.17 USD | €0.97 1.11 USD | €1.00 1.15 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,048.00 26.38 USD |
+2.78
|
ILA 2.13B 6.21M USD | ILA 22.52K 65.68 USD | ILA 8,686.00 25.33 USD | ILA 9,190.00 26.8 USD | ILA 2.13B 6.21M USD | 0 | -ILA 5.18 -0.01 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.07 0.08 USD |
+14.66
|
€5.37M 6.19M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.37M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 62.10K 1.75K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.66 0.13 USD |
+3.5
|
₹511.58M 6.19M USD | ₹2.43K 29.35 USD | ₹10.00 0.12 USD | ₹11.00 0.13 USD | ₹511.58M 6.19M USD | 0 | -₹10.66 -0.1 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.92 1.04 USD |
+0.39
|
₹511.48M 6.19M USD | ₹509.00 6.16 USD | ₹82.00 0.99 USD | ₹88.00 1.06 USD | ₹511.48M 6.19M USD | 6.25 | ₹13.74 0.17 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 479.20 1.4 USD |
-1.74
|
ILA 2.12B 6.18M USD | ILA 303.54K 885.12 USD | ILA 474.60 1.38 USD | ILA 487.70 1.42 USD | ILA 2.12B 6.18M USD | 5.77 | ILA 0.83 0.002 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
