Ergebnisseite 565 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riba Textiles Limited RIBATEX.BO | ₹68.16 0.82 USD |
-1.96
|
₹657.94M 7.96M USD | ₹11.55K 139.72 USD | ₹68.01 0.82 USD | ₹75.85 0.92 USD | ₹657.94M 7.96M USD | 9.96 | ₹6.84 0.08 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.56 0.14 USD |
+1.58
|
₹657.93M 7.96M USD | ₹1.81K 21.87 USD | ₹11.11 0.13 USD | ₹11.98 0.14 USD | ₹657.93M 7.96M USD | 5.80 | ₹1.99 0.02 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.02 1.11 USD |
-0.97
|
€7.28M 7.96M USD | €0.00 0 USD | €1.00 1.09 USD | €1.02 1.11 USD | €7.28M 7.96M USD | 0 | -€0.16 -0.1 USD | ||
| PUDO PDPTF | $0.24 — |
+14.35
|
$7.95M — | $1.00K — | $0.23 — | $0.23 — | $7.95M — | 0 | $0.00 — | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹60.99 0.74 USD |
-2.59
|
₹656.51M 7.94M USD | ₹1.85K 22.38 USD | ₹59.90 0.72 USD | ₹65.25 0.79 USD | ₹656.51M 7.94M USD | 39.86 | ₹1.53 0.02 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹104.00 1.26 USD |
-2.8
|
₹655.58M 7.93M USD | ₹2.38K 28.73 USD | ₹104.00 1.26 USD | ₹108.75 1.32 USD | ₹655.58M 7.93M USD | 73.75 | ₹1.41 0.02 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹125.80 1.52 USD |
-4.04
|
₹655.37M 7.93M USD | ₹3.19K 38.61 USD | ₹125.00 1.51 USD | ₹134.70 1.63 USD | ₹655.37M 7.93M USD | 82.65 | ₹1.52 0.02 USD | ||
| Yunji YJ | $1.61 — |
+5.2
|
$7.93M — | $4.68K — | $1.52 — | $1.61 — | $7.93M — | 0 | -$4.14 — | ||
| GENinCode Plc 9PL.F | €0.01 0.01 USD |
+5.26
|
€7.25M 7.93M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.25M 7.93M USD | 0 | -€0.03 -0.03 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹33.98 0.41 USD |
+3.35
|
₹654.14M 7.91M USD | ₹229.00 2.77 USD | ₹32.51 0.39 USD | ₹34.00 0.41 USD | ₹654.14M 7.91M USD | 0 | -₹4.88 -0.05 USD | ||
| Fund.com FNDM | $1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.30 0.1 USD |
-4.93
|
₹653.94M 7.91M USD | ₹1.75K 21.12 USD | ₹8.30 0.1 USD | ₹8.31 0.1 USD | ₹653.94M 7.91M USD | 0 | -₹0.14 -0.001 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0087 USD |
+6.67
|
€7.24M 7.91M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €7.24M 7.91M USD | 0 | €0.00 0 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
0
|
€7.23M 7.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 7.9M USD | 0 | €0.00 0 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 280.80M 7.9M USD | THB 17.00K 478.33 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 280.80M 7.9M USD | 8.25 | THB 0.13 0.003 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥181 1.22 USD |
-2.69
|
¥1B 7.9M USD | ¥7K 48.6 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥1B 7.9M USD | 4.84 | ¥37 0.25 USD | ||
| ERWE Immobilien AG ERWE.F | €0.29 0.32 USD |
+0.68
|
€7.22M 7.89M USD | €200.00 218.63 USD | €0.29 0.32 USD | €0.29 0.32 USD | €7.22M 7.89M USD | 0 | -€1.47 -1.6 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 47,800.00 139.38 USD |
+1.51
|
ILA 2.71B 7.89M USD | ILA 8.12K 23.68 USD | ILA 46,650.00 136.03 USD | ILA 48,340.00 140.96 USD | ILA 2.71B 7.89M USD | 31.44 | ILA 15.20 0.04 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.25 0.12 USD |
-4.65
|
₹652.35M 7.89M USD | ₹4.16K 50.35 USD | ₹10.22 0.12 USD | ₹11.00 0.13 USD | ₹652.35M 7.89M USD | 8.68 | ₹1.18 0.01 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €32.00 34.98 USD |
0
|
€7.22M 7.89M USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.22M 7.89M USD | 14.54 | €2.20 2.4 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 280.28M 7.89M USD | THB 86.00K 2.42K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
+1.11
|
THB 280.28M 7.89M USD | THB 86.00K 2.42K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 26.83M 754.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.65 0.02 USD |
+0.61
|
₹651.67M 7.88M USD | ₹594.24K 7.19K USD | ₹1.59 0.02 USD | ₹1.68 0.02 USD | ₹651.67M 7.88M USD | 0 | -₹2.42 -0.02 USD | ||
| Safestay plc 5RI.F | €0.11 0.12 USD |
0
|
€7.21M 7.88M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹60.00 0.73 USD |
-5.05
|
₹651.07M 7.88M USD | ₹276.00 3.34 USD | ₹60.00 0.73 USD | ₹62.95 0.76 USD | ₹651.07M 7.88M USD | 0 | -₹0.98 -0.01 USD | ||
| Acceleware ACWRF | $0.06 — |
0
|
$7.87M — | $7.00K — | $0.06 — | $0.06 — | $7.87M — | 0 | -$0.01 — | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,625.00 19.66 USD |
+1.56
|
₹650.00M 7.86M USD | ₹48.00 0.58 USD | ₹1,601.00 19.37 USD | ₹1,657.90 20.06 USD | ₹650.00M 7.86M USD | 26.63 | ₹61.02 0.74 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩521 0.39 USD |
-1.14
|
₩10B 7.86M USD | ₩7K 5.45 USD | ₩500 0.38 USD | ₩527 0.4 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.41 0.14 USD |
0
|
₹649.39M 7.86M USD | ₹17.68K 213.84 USD | ₹11.16 0.14 USD | ₹11.47 0.14 USD | ₹649.39M 7.86M USD | 5.73 | ₹1.99 0.02 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
| TRaaS On Product Inc. 6696.T | ¥241 1.63 USD |
-7.31
|
¥1B 7.85M USD | ¥61K 413.79 USD | ¥238 1.61 USD | ¥255 1.72 USD | ¥1B 7.85M USD | 0 | -¥13 -0.08 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.13 USD |
-1.43
|
€7.17M 7.84M USD | €9.00K 9.84K USD | €1.04 1.13 USD | €1.04 1.13 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹52.80 0.64 USD |
0
|
₹646.81M 7.83M USD | ₹12.00 0.15 USD | ₹52.80 0.64 USD | ₹52.80 0.64 USD | ₹646.81M 7.83M USD | 23.78 | ₹2.22 0.03 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹33.58 0.41 USD |
+1.67
|
₹646.44M 7.82M USD | ₹4.73K 57.16 USD | ₹32.20 0.39 USD | ₹34.47 0.42 USD | ₹646.44M 7.82M USD | 0 | -₹4.88 -0.05 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.05 USD |
0
|
€7.15M 7.81M USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.15M 7.81M USD | 0.25 | €0.20 0.22 USD | ||
| Dianomi plc 3NJ.F | €0.24 0.26 USD |
0
|
€7.15M 7.81M USD | €1.05K 1.14K USD | €0.24 0.26 USD | €0.24 0.26 USD | €7.15M 7.81M USD | 0 | -€0.04 -0.04 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 1.82 0.05 USD |
+1.68
|
THB 277.55M 7.81M USD | THB 28.60K 804.73 USD | THB 1.77 0.05 USD | THB 1.90 0.05 USD | THB 277.55M 7.81M USD | 91.00 | THB 0.02 0.0005 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 1.82 0.05 USD |
+1.68
|
THB 277.55M 7.81M USD | THB 28.60K 804.73 USD | THB 1.77 0.05 USD | THB 1.90 0.05 USD | THB 277.55M 7.81M USD | 91.00 | THB 0.02 0.0005 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹59.80 0.72 USD |
+0.03
|
₹645.30M 7.81M USD | ₹35.00 0.42 USD | ₹59.80 0.72 USD | ₹59.80 0.72 USD | ₹645.30M 7.81M USD | 0 | -₹0.72 -0.008 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 66.00 0.08 USD |
+3.45
|
ARS 6.60B 7.8M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.60B 7.8M USD | 0 | -ARS 27.73 -0.03 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 0.99 0.1 USD |
-2.94
|
SEK 79.89M 7.8M USD | SEK 11.00K 1.07K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 79.89M 7.8M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Life Insurance Company Of Alabama LINSA | $12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
0
|
€7.13M 7.79M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
0
|
€7.13M 7.79M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€7.13M 7.79M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹40.87 0.49 USD |
+4.98
|
₹643.70M 7.79M USD | ₹635.00 7.68 USD | ₹40.87 0.49 USD | ₹40.87 0.49 USD | ₹643.70M 7.79M USD | 0 | -₹0.30 -0.003 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹14.27 0.17 USD |
+9.94
|
₹643.26M 7.78M USD | ₹322.18K 3.9K USD | ₹12.92 0.16 USD | ₹14.27 0.17 USD | ₹643.26M 7.78M USD | 7.63 | ₹1.87 0.02 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.73 0.79 USD |
+1.4
|
€7.12M 7.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.12M 7.78M USD | 0 | -€0.18 -0.2 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 21,060.00 61.41 USD |
+0.29
|
ILA 2.67B 7.78M USD | ILA 10.93K 31.88 USD | ILA 20,420.00 59.54 USD | ILA 21,420.00 62.46 USD | ILA 2.67B 7.78M USD | 13.55 | ILA 15.54 0.05 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹83.00 1 USD |
+1.29
|
₹643.07M 7.78M USD | ₹2.28K 27.57 USD | ₹82.40 1 USD | ₹94.00 1.14 USD | ₹643.07M 7.78M USD | 8.75 | ₹9.48 0.11 USD | ||
| J-Holdings Corp. 2721.T | ¥112 0.76 USD |
-3.45
|
¥1B 7.78M USD | ¥41K 276.76 USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥1B 7.78M USD | 0 | -¥30 -0.2 USD | ||
| InTiCa Systems SE IS7.DE | €1.69 1.84 USD |
-0.3
|
€7.12M 7.78M USD | €2.00 2.19 USD | €1.69 1.84 USD | €1.75 1.91 USD | €7.12M 7.78M USD | 0 | -€0.56 -0.6 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹102.00 1.23 USD |
+1.39
|
₹642.62M 7.77M USD | ₹13.04K 157.79 USD | ₹100.15 1.21 USD | ₹104.00 1.26 USD | ₹642.62M 7.77M USD | 11.27 | ₹9.05 0.11 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹53.00 0.64 USD |
+4.52
|
₹642.47M 7.77M USD | ₹74.90K 906.14 USD | ₹46.00 0.56 USD | ₹53.79 0.65 USD | ₹642.47M 7.77M USD | 61.62 | ₹0.86 0.01 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.76 0.17 USD |
+1.44
|
SEK 79.59M 7.77M USD | SEK 8.73K 851.67 USD | SEK 1.74 0.17 USD | SEK 1.76 0.17 USD | SEK 79.59M 7.77M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.30 1.68 USD |
+0.61
|
R$38.28M 7.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.28M 7.76M USD | 10.37 | R$0.80 0.16 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
-8.33
|
€7.09M 7.75M USD | €11.90K 13.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.09M 7.75M USD | 0.27 | €0.04 0.04 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 6.10 1.55 USD |
+0.83
|
PLN 30.47M 7.75M USD | PLN 79.00 20.08 USD | PLN 6.05 1.54 USD | PLN 6.10 1.55 USD | PLN 30.47M 7.75M USD | 5.59 | PLN 1.09 0.28 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.07 USD |
0
|
€7.08M 7.74M USD | €60.00K 65.59K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.35 0.02 USD |
-2.17
|
₹639.73M 7.74M USD | ₹232.08K 2.81K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹207.05 2.5 USD |
-0.98
|
₹639.72M 7.74M USD | ₹1.99K 24.12 USD | ₹207.05 2.5 USD | ₹212.95 2.58 USD | ₹639.72M 7.74M USD | 0 | -₹5.43 -0.06 USD | ||
| Conart Engineers Limited CONART.BO | ₹101.80 1.23 USD |
+2.93
|
₹639.30M 7.73M USD | ₹3.73K 45.08 USD | ₹96.20 1.16 USD | ₹104.90 1.27 USD | ₹639.30M 7.73M USD | 12.50 | ₹8.14 0.1 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.00 0.0032 USD |
0
|
€7.07M 7.73M USD | €54.17K 59.21K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €7.07M 7.73M USD | 0 | -€0.05 -0.05 USD | ||
| Portobello S.p.A. POR.MI | €1.33 1.45 USD |
+0.76
|
€7.07M 7.73M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.33 1.45 USD | €7.07M 7.73M USD | 0 | -€0.78 -0.8 USD | ||
| Sincere Watch (Hong Kong) Limited 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹42.56 0.51 USD |
+6.93
|
₹638.40M 7.72M USD | ₹7.10K 85.92 USD | ₹39.12 0.47 USD | ₹44.90 0.54 USD | ₹638.40M 7.72M USD | 0 | -₹2.35 -0.02 USD | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.29 0.16 USD |
+0.53
|
₹637.79M 7.72M USD | ₹8.96K 108.4 USD | ₹11.65 0.14 USD | ₹13.50 0.16 USD | ₹637.79M 7.72M USD | 0 | -₹6.25 -0.07 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,500 10.13 USD |
-1.32
|
¥1B 7.71M USD | ¥600 4.05 USD | ¥1,500 10.13 USD | ¥1,502 10.14 USD | ¥1B 7.71M USD | 0 | -¥9 -0.06 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹6.24 0.08 USD |
+9.86
|
₹636.46M 7.7M USD | ₹179.55K 2.17K USD | ₹5.57 0.07 USD | ₹6.24 0.08 USD | ₹636.46M 7.7M USD | 44.57 | ₹0.14 0.001 USD | ||
| Top Form International Limited 0333.HK | HK$0.20 0.03 USD |
-0.99
|
HK$60.21M 7.7M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$60.21M 7.7M USD | 0 | -HK$0.19 -0.02 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.70 0.26 USD |
+1.5
|
SEK 78.74M 7.69M USD | SEK 15.51K 1.51K USD | SEK 2.70 0.26 USD | SEK 3.00 0.29 USD | SEK 78.74M 7.69M USD | 15.88 | SEK 0.17 0.02 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Neolife SA 8JB.F | €0.06 0.07 USD |
-4.23
|
€7.03M 7.68M USD | €310.00 338.87 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 7.68M USD | 0 | €0.00 0 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹61.90 0.75 USD |
-5.74
|
₹634.77M 7.68M USD | ₹333.00 4.03 USD | ₹61.50 0.74 USD | ₹67.50 0.82 USD | ₹634.77M 7.68M USD | 22.18 | ₹2.79 0.03 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 4.97 1.26 USD |
-0.6
|
PLN 30.21M 7.68M USD | PLN 8.11K 2.06K USD | PLN 4.86 1.24 USD | PLN 5.09 1.29 USD | PLN 30.21M 7.68M USD | 0 | -PLN 0.89 -0.2 USD | ||
| Winmill & Co. Incorporated WNMLA | $5.50 — |
0
|
$7.68M — | $1.00 — | $5.99 — | $5.99 — | $7.68M — | 6.17 | $0.89 — | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
+9.26
|
€7.02M 7.67M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.02M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| Bri-Chem BRYFF | $0.29 — |
0
|
$7.67M — | $4.00K — | $0.29 — | $0.29 — | $7.67M — | 5.79 | $0.05 — | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 144.00 0.0092 USD |
-4
|
IDR 119.93B 7.66M USD | IDR 57.20K 3.66 USD | IDR 136.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 119.93B 7.66M USD | 4.51 | IDR 31.89 0.002 USD | ||
| Cranex Limited CRANEX.BO | ₹78.95 0.96 USD |
+2.49
|
₹633.18M 7.66M USD | ₹12.41K 150.09 USD | ₹75.15 0.91 USD | ₹84.01 1.02 USD | ₹633.18M 7.66M USD | 30.13 | ₹2.62 0.03 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 110.00 0.0070 USD |
0
|
IDR 119.87B 7.66M USD | IDR 10.19M 651.42 USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 119.87B 7.66M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||