Ergebnisseite 565 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹49.74 0.6 USD |
-2.14
|
₹536.74M 6.49M USD | ₹519.00 6.28 USD | ₹49.50 0.6 USD | ₹51.01 0.62 USD | ₹536.74M 6.49M USD | 292.58 | ₹0.17 0.002 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.00 0.45 USD |
+3.32
|
₹536.59M 6.49M USD | ₹1.02K 12.28 USD | ₹36.10 0.44 USD | ₹38.49 0.47 USD | ₹536.59M 6.49M USD | 72.54 | ₹0.51 0.006 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.00 — |
0
|
$6.49M — | $5.25K — | $0.00 — | $0.00 — | $6.49M — | 0 | -$0.06 — | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.58 0.09 USD |
+1.88
|
₹536.31M 6.49M USD | ₹4.59K 55.54 USD | ₹7.05 0.09 USD | ₹7.73 0.09 USD | ₹536.31M 6.49M USD | 75.79 | ₹0.10 0.001 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.92 — |
+1.1
|
$6.49M — | $5.00K — | $0.92 — | $0.92 — | $6.49M — | 0 | -$0.18 — | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
-1.93
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
Happiness and D Co.,Ltd.
3174.T
JP
|
¥334 2.06 USD |
-0.3
|
¥1B 6.48M USD | ¥15K 91.88 USD | ¥334 2.06 USD | ¥337 2.08 USD | ¥1B 6.48M USD | 0 | -¥202 -1.2 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
+0.28
|
€5.60M 6.47M USD | €729.00 841.51 USD | €0.17 0.2 USD | €0.21 0.24 USD | €5.60M 6.47M USD | 0 | €0.00 0 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 5.52 | ¥212 1.31 USD | ||
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
+14.58
|
€5.60M 6.46M USD | €2.61K 3.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.60M 6.46M USD | 0 | €0.00 0 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.87 0.24 USD |
0
|
₹533.79M 6.46M USD | ₹4.00K 48.39 USD | ₹19.87 0.24 USD | ₹19.87 0.24 USD | ₹533.79M 6.46M USD | 17.27 | ₹1.15 0.01 USD | ||
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 229.42M 6.46M USD | THB 5.10K 143.5 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 229.42M 6.46M USD | 23.75 | THB 0.04 0.001 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
-1.34
|
€5.59M 6.45M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.59M 6.45M USD | 0 | -€0.01 -0.01 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.25 0.12 USD |
0
|
SEK 66.01M 6.44M USD | SEK 6.70K 653.61 USD | SEK 1.23 0.12 USD | SEK 1.25 0.12 USD | SEK 66.01M 6.44M USD | 0 | -SEK 0.91 -0.08 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $39.78K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.05 USD |
0
|
€5.58M 6.44M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.58M 6.44M USD | 0 | -€0.07 -0.08 USD | ||
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹21.57 0.26 USD |
0
|
₹531.66M 6.43M USD | ₹3.00K 36.3 USD | ₹21.57 0.26 USD | ₹21.57 0.26 USD | ₹531.66M 6.43M USD | 239.66 | ₹0.09 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹10.23 0.12 USD |
+1.59
|
₹531.07M 6.43M USD | ₹10.45K 126.48 USD | ₹9.63 0.12 USD | ₹10.35 0.13 USD | ₹531.07M 6.43M USD | 0 | -₹0.11 -0.001 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹61.39 0.74 USD |
+3.04
|
₹530.52M 6.42M USD | ₹82.00 0.99 USD | ₹57.71 0.7 USD | ₹61.95 0.75 USD | ₹530.52M 6.42M USD | 15.78 | ₹3.89 0.05 USD | ||
Mills Music Trust
MMTRS
US
|
$23.11 — |
+4.33
|
$6.42M — | $100.00 — | $23.11 — | $23.11 — | $6.42M — | 0 | $0.00 — | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.18
|
NZ$11.23M 6.41M USD | NZ$83.00 47.37 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$11.23M 6.41M USD | 0 | -NZ$0.06 -0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €6.00 6.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.03 USD |
+14.29
|
€5.55M 6.4M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Traction Uranium
TRCTF
US
|
$0.63 — |
-1.19
|
$6.40M — | $9.00 — | $0.63 — | $0.63 — | $6.40M — | 0 | -$0.93 — | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.80 0.92 USD |
+6.95
|
€5.54M 6.4M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.54M 6.4M USD | 5.00 | €0.16 0.18 USD | ||
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
0
|
€5.54M 6.4M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.54M 6.4M USD | 0 | €0.00 0 USD | ||
Thunderstruck Resources
THURF
US
|
$0.09 — |
0
|
$6.40M — | $25.00K — | $0.09 — | $0.09 — | $6.40M — | 0 | -$0.01 — | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.33 0.38 USD |
0
|
€5.52M 6.38M USD | €750.00 865.75 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.52M 6.38M USD | 3.25 | €0.10 0.12 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.89 0.1 USD |
-3.19
|
₹526.76M 6.37M USD | ₹67.37K 815.11 USD | ₹7.54 0.09 USD | ₹8.44 0.1 USD | ₹526.76M 6.37M USD | 6.52 | ₹1.21 0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹61.60 0.75 USD |
+2.27
|
₹526.68M 6.37M USD | ₹654.00 7.91 USD | ₹60.00 0.73 USD | ₹61.75 0.75 USD | ₹526.68M 6.37M USD | 2.03 | ₹30.30 0.37 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.74 0.26 USD |
0
|
DKK 43.44M 6.37M USD | DKK 9.50K 1.39K USD | DKK 1.74 0.26 USD | DKK 1.74 0.26 USD | DKK 43.44M 6.37M USD | 0 | -DKK 0.37 -0.05 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.11 USD |
+3.84
|
€5.50M 6.35M USD | €52.00 60.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.50M 6.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹67.29 0.81 USD |
-2.48
|
₹524.90M 6.35M USD | ₹1.32K 15.95 USD | ₹67.00 0.81 USD | ₹71.00 0.86 USD | ₹524.90M 6.35M USD | 7.67 | ₹8.77 0.11 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹16.26 0.2 USD |
+2.33
|
₹523.89M 6.34M USD | ₹282.00 3.41 USD | ₹15.51 0.19 USD | ₹16.51 0.2 USD | ₹523.89M 6.34M USD | 0 | -₹2.16 -0.02 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.87 — |
-0.15
|
$6.34M — | $100.00 — | $0.87 — | $0.87 — | $6.34M — | 0.97 | $0.89 — | ||
Alefarm Brewing A/S
902.F
DE
|
€0.42 0.49 USD |
0
|
€5.49M 6.34M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.42 0.49 USD | €5.49M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
Zoned Properties
ZDPY
US
|
$0.48 — |
+6.19
|
$6.33M — | $2.00K — | $0.48 — | $0.48 — | $6.33M — | 0 | -$0.26 — | ||
|
American Picture House
APHP
US
|
$0.06 — |
-33.76
|
$6.32M — | $49.80K — | $0.03 — | $0.04 — | $6.32M — | 5.50 | $0.01 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+5.26
|
€5.47M 6.32M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.47M 6.32M USD | 3.00 | €0.01 0.01 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
0
|
¥1B 6.32M USD | ¥21K 130.11 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 15.60K 438.94 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.22 0.27 USD |
-3.39
|
₹521.37M 6.31M USD | ₹11.05K 133.66 USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹521.37M 6.31M USD | 12.55 | ₹1.77 0.02 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹48.27 0.58 USD |
+4.98
|
₹521.32M 6.31M USD | ₹23.01K 278.35 USD | ₹48.27 0.58 USD | ₹48.27 0.58 USD | ₹521.32M 6.31M USD | 166.44 | ₹0.29 0.003 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.45 8.6 USD |
+1.36
|
€5.46M 6.31M USD | €1.27K 1.46K USD | €7.35 8.48 USD | €7.60 8.77 USD | €5.46M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.10 0.01 USD |
+5.77
|
₹521.27M 6.31M USD | ₹83.15K 1.01K USD | ₹1.07 0.01 USD | ₹1.12 0.01 USD | ₹521.27M 6.31M USD | 13.75 | ₹0.08 0.0009 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 224.00M 6.3M USD | THB 600.00 16.88 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 224.00M 6.3M USD | 3.39 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 224.00M 6.3M USD | THB 600.00 16.88 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 224.00M 6.3M USD | 3.53 | THB 3.17 0.09 USD | ||
InnoCan Pharma
INNPF
US
|
$1.40 — |
0
|
$6.30M — | $150.00 — | $1.40 — | $1.40 — | $6.30M — | 0 | -$0.26 — | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.56 0.53 USD |
-0.05
|
₹520.58M 6.3M USD | ₹519.00 6.28 USD | ₹40.40 0.49 USD | ₹44.80 0.54 USD | ₹520.58M 6.3M USD | 0 | -₹2.89 -0.03 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,495 1.88 USD |
-4.77
|
₩8B 6.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.3M USD | 0 | ₩0 0 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 487.70 1.42 USD |
+7.19
|
ILA 2.16B 6.29M USD | ILA 1.52M 4.43K USD | ILA 457.10 1.33 USD | ILA 497.70 1.45 USD | ILA 2.16B 6.29M USD | 5.47 | ILA 0.89 0.002 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.26 2.61 USD |
-5.83
|
€5.45M 6.29M USD | €1.46K 1.69K USD | €2.26 2.61 USD | €2.40 2.77 USD | €5.45M 6.29M USD | 5.51 | €0.41 0.47 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.99 2.29 USD |
+48.13
|
€5.45M 6.29M USD | €11.96K 13.8K USD | €1.40 1.62 USD | €2.20 2.54 USD | €5.45M 6.29M USD | 0 | -€1.83 -2.1 USD | ||
RealTech AG
RTC.F
DE
|
€1.01 1.17 USD |
0
|
€5.44M 6.28M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €5.44M 6.28M USD | 0 | -€0.04 -0.04 USD | ||
SynBiotic SE
SBX.F
DE
|
€0.75 0.86 USD |
-8.22
|
€5.44M 6.28M USD | €2.22K 2.56K USD | €0.75 0.86 USD | €0.80 0.92 USD | €5.44M 6.28M USD | 0 | -€1.27 -1.4 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.65 0.74 USD |
+3.2
|
€5.44M 6.28M USD | €23.00 26.55 USD | €0.63 0.72 USD | €0.65 0.74 USD | €5.44M 6.28M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 98.21B 6.28M USD | IDR 238.00K 15.21 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 98.21B 6.28M USD | 0 | -IDR 140.60 -0.008 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.03 USD |
+15
|
€5.43M 6.27M USD | €4.40K 5.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.43M 6.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹114.00 1.38 USD |
-5
|
₹518.50M 6.27M USD | ₹974.00 11.78 USD | ₹114.00 1.38 USD | ₹126.00 1.52 USD | ₹518.50M 6.27M USD | 0 | -₹1.89 -0.02 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹24.72 0.3 USD |
-4.15
|
₹517.90M 6.27M USD | ₹5.89K 71.25 USD | ₹24.71 0.3 USD | ₹26.95 0.33 USD | ₹517.90M 6.27M USD | 29.42 | ₹0.84 0.01 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.97 0.12 USD |
+4.95
|
₹517.58M 6.26M USD | ₹102.00 1.23 USD | ₹9.69 0.12 USD | ₹9.97 0.12 USD | ₹517.58M 6.26M USD | 0 | -₹0.11 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.28 0.09 USD |
-5.45
|
₹515.82M 6.24M USD | ₹4.05K 49.05 USD | ₹7.28 0.09 USD | ₹7.73 0.09 USD | ₹515.82M 6.24M USD | 0 | -₹0.14 -0.001 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥100 0.62 USD |
0
|
¥1B 6.24M USD | ¥61K 374.9 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥1B 6.24M USD | 6.08 | ¥16 0.1 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
+5.88
|
€5.40M 6.24M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.40M 6.24M USD | 0 | €0.00 0 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.99 0.31 USD |
+2.2
|
₹515.44M 6.24M USD | ₹154.00 1.86 USD | ₹25.00 0.3 USD | ₹26.24 0.32 USD | ₹515.44M 6.24M USD | 21.30 | ₹1.22 0.01 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.20 0.81 USD |
-6.43
|
PLN 24.53M 6.23M USD | PLN 6.72K 1.71K USD | PLN 3.08 0.78 USD | PLN 3.40 0.86 USD | PLN 24.53M 6.23M USD | 0 | PLN 0.00 0 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.41 0.23 USD |
-8.71
|
NOK 64.96M 6.23M USD | NOK 12.00K 1.15K USD | NOK 2.41 0.23 USD | NOK 2.42 0.23 USD | NOK 64.96M 6.23M USD | 0 | -NOK 1.48 -0.1 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 27.90K 785.03 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹149.05 1.8 USD |
-2.33
|
₹514.22M 6.22M USD | ₹14.00 0.17 USD | ₹147.00 1.78 USD | ₹150.25 1.82 USD | ₹514.22M 6.22M USD | 6.44 | ₹23.12 0.28 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Sofone Technology Inc.
6536.TWO
TW
|
NT$34.00 1.08 USD |
0
|
NT$195.57M 6.21M USD | NT$5.03K 159.96 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$195.57M 6.21M USD | 161.90 | NT$0.21 0.006 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥890 5.49 USD |
-0.78
|
¥1B 6.21M USD | ¥18K 109.76 USD | ¥874 5.39 USD | ¥902 5.56 USD | ¥1B 6.21M USD | 5.25 | ¥169 1.04 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.03 USD |
+18.42
|
€5.37M 6.2M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
+25
|
€5.37M 6.2M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.89 2.18 USD |
-0.53
|
€5.37M 6.2M USD | €7.96K 9.19K USD | €1.88 2.17 USD | €1.94 2.24 USD | €5.37M 6.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.27 0.89 USD |
-0.22
|
₹511.90M 6.19M USD | ₹1.24K 15.03 USD | ₹72.50 0.88 USD | ₹75.89 0.92 USD | ₹511.90M 6.19M USD | 0 | -₹0.15 -0.001 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€98.50 113.7 USD |
0
|
€5.36M 6.19M USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €5.36M 6.19M USD | 7.36 | €13.38 15.44 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 18.51 0.58 USD |
-3.09
|
TRY 197.13M 6.19M USD | TRY 39.81K 1.25K USD | TRY 18.51 0.58 USD | TRY 19.50 0.61 USD | TRY 197.13M 6.19M USD | 1851.00 | TRY 0.01 0.0003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 62.10K 1.75K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
