结果页面 560，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rungta Irrigation Limited RUNGTAIR.BO | ₹59.20 0.72 USD |
0
|
₹1.18B 14.27M USD | ₹534.00 6.46 USD | ₹55.55 0.67 USD | ₹59.20 0.72 USD | ₹1.18B 14.27M USD | 25.85 | ₹2.29 0.03 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$62.50 12.67 USD |
-0.02
|
R$70.35M 14.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.35M 14.26M USD | 0 | R$0.00 0 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | ||
| elumeo SE ELB.DE | €2.20 2.4 USD |
0
|
€13.04M 14.25M USD | €251.00 274.38 USD | €2.20 2.4 USD | €2.22 2.43 USD | €13.04M 14.25M USD | 0 | -€0.85 -0.9 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 193.00 0.01 USD |
-0.52
|
IDR 223.06B 14.25M USD | IDR 151.30K 9.67 USD | IDR 191.00 0.01 USD | IDR 194.00 0.01 USD | IDR 223.06B 14.25M USD | 11.37 | IDR 16.97 0.001 USD | ||
| NFL Biosciences SA 82F.F | €0.97 1.06 USD |
-2.22
|
€13.04M 14.25M USD | €2.29K 2.5K USD | €0.97 1.06 USD | €0.97 1.06 USD | €13.04M 14.25M USD | 0 | -€0.28 -0.3 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.20 0.03 USD |
-2.44
|
THB 506.40M 14.25M USD | THB 8.46K 237.99 USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 506.40M 14.25M USD | 4.61 | THB 0.26 0.007 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.00 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$10.00 7.42 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| elumeo SE ELB.F | €2.08 2.27 USD |
-0.95
|
€13.01M 14.23M USD | €400.00 437.25 USD | €2.08 2.27 USD | €2.08 2.27 USD | €13.01M 14.23M USD | 0 | -€0.85 -0.9 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹55.77 0.67 USD |
0
|
₹1.18B 14.23M USD | ₹2.00 0.02 USD | ₹55.52 0.67 USD | ₹55.77 0.67 USD | ₹1.18B 14.23M USD | 0 | -₹0.03 -0.0003 USD | ||
| HK FOOD INV 0060.HK | HK$0.44 0.06 USD |
-1.14
|
HK$111.21M 14.22M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$111.21M 14.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.21M — | $8.30K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.04 — | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 221.94B 14.18M USD | IDR 395.30K 25.26 USD | IDR 378.00 0.02 USD | IDR 380.00 0.02 USD | IDR 221.94B 14.18M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥162 1.09 USD |
+2.53
|
¥2B 14.17M USD | ¥316K 2.14K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥2B 14.17M USD | 0 | -¥70 -0.4 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,070 1.56 USD |
+0.98
|
₩19B 14.17M USD | ₩13K 9.48 USD | ₩2,025 1.53 USD | ₩2,070 1.56 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.32 15.67 USD |
-0.13
|
R$69.90M 14.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.90M 14.17M USD | 5.56 | R$13.89 2.82 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,007.50 12.19 USD |
+1.13
|
₹1.17B 14.17M USD | ₹307.00 3.71 USD | ₹996.00 12.05 USD | ₹1,009.50 12.21 USD | ₹1.17B 14.17M USD | 0 | -₹7.07 -0.08 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.48 0.89 USD |
-1.34
|
₹1.17B 14.16M USD | ₹6.09K 73.72 USD | ₹72.00 0.87 USD | ₹74.91 0.91 USD | ₹1.17B 14.16M USD | 17.12 | ₹4.29 0.05 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
-10
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,260 1.71 USD |
-0.22
|
₩19B 14.15M USD | ₩7K 5.19 USD | ₩2,240 1.69 USD | ₩2,325 1.75 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 166.00 0.01 USD |
0
|
IDR 221.33B 14.14M USD | IDR 710.60K 45.41 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 221.33B 14.14M USD | 3.18 | IDR 52.08 0.003 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+7.74
|
€12.93M 14.14M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.93M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.73 1.89 USD |
-0.57
|
€12.93M 14.13M USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €12.93M 14.13M USD | 11.53 | €0.15 0.16 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.33 0.0092 USD |
-8.33
|
THB 501.76M 14.12M USD | THB 32.30K 908.84 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 501.76M 14.12M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,108 0.84 USD |
-1.77
|
₩19B 14.12M USD | ₩50K 37.97 USD | ₩1,107 0.84 USD | ₩1,128 0.85 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Wellco Holdings Corporation 7831.T | ¥85 0.57 USD |
+2.41
|
¥2B 14.11M USD | ¥565K 3.82K USD | ¥82 0.55 USD | ¥89 0.6 USD | ¥2B 14.11M USD | 0 | -¥8 -0.05 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,664.95 56.44 USD |
0
|
₹1.17B 14.11M USD | ₹5.00 0.06 USD | ₹4,664.95 56.44 USD | ₹4,664.95 56.44 USD | ₹1.17B 14.11M USD | 90.09 | ₹51.78 0.63 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹105.17 1.27 USD |
+1.47
|
₹1.17B 14.1M USD | ₹8.75K 105.8 USD | ₹101.60 1.23 USD | ₹106.00 1.28 USD | ₹1.17B 14.1M USD | 18.68 | ₹5.63 0.07 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 105.20K 2.96K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.50 0.34 USD |
-2.78
|
NOK 146.90M 14.09M USD | NOK 42.32K 4.06K USD | NOK 3.37 0.32 USD | NOK 3.50 0.34 USD | NOK 146.90M 14.09M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.69 0.02 USD |
0
|
THB 500.80M 14.09M USD | THB 42.40K 1.19K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 500.80M 14.09M USD | 0 | THB 0.00 0 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.58 0.04 USD |
0
|
₹1.16B 14.07M USD | ₹14.14K 171.05 USD | ₹3.58 0.04 USD | ₹3.74 0.05 USD | ₹1.16B 14.07M USD | 8.32 | ₹0.43 0.005 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Realco SA REAL.BR | €20.00 21.86 USD |
+14.29
|
€12.87M 14.07M USD | €315.00 344.34 USD | €20.00 21.86 USD | €20.00 21.86 USD | €12.87M 14.07M USD | 83.33 | €0.24 0.26 USD | ||
| CROCODILE 0122.HK | HK$1.49 0.19 USD |
-0.67
|
HK$110.01M 14.07M USD | HK$2.00K 255.73 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$110.01M 14.07M USD | 0 | -HK$0.46 -0.05 USD | ||
| atect corporation 4241.T | ¥471 3.18 USD |
-2.69
|
¥2B 14.06M USD | ¥17K 117.45 USD | ¥469 3.17 USD | ¥480 3.24 USD | ¥2B 14.06M USD | 21.11 | ¥22 0.15 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 181.00 0.01 USD |
-1.63
|
IDR 219.89B 14.05M USD | IDR 1.37M 87.36 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 219.89B 14.05M USD | 0 | -IDR 20.15 -0.001 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹222.40 2.69 USD |
+4.88
|
₹1.16B 14.05M USD | ₹175.00 2.12 USD | ₹222.40 2.69 USD | ₹222.55 2.69 USD | ₹1.16B 14.05M USD | 20.84 | ₹10.67 0.13 USD | ||
| Eureka Homestead Bancorp ERKH | $13.69 — |
0
|
$14.05M — | $200.00 — | $13.69 — | $13.69 — | $14.05M — | 228.16 | $0.06 — | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€12.85M 14.05M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.85M 14.05M USD | 0 | €0.00 0 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 499.00M 14.04M USD | THB 98.70K 2.78K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 499.00M 14.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 168.00 0.01 USD |
-1.18
|
IDR 219.67B 14.04M USD | IDR 1.65M 105.71 USD | IDR 159.00 0.01 USD | IDR 175.00 0.01 USD | IDR 219.67B 14.04M USD | 0 | IDR 0.00 0 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 34.00 0.0021 USD |
0
|
IDR 219.28B 14.01M USD | IDR 275.50K 17.6 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 219.28B 14.01M USD | 300.88 | IDR 0.11 0.000007 USD | ||
| CAREER CO., LTD. 6198.T | ¥245 1.65 USD |
-0.41
|
¥2B 14M USD | ¥35K 238.96 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥2B 14M USD | 17.88 | ¥14 0.09 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 14.80K 416.43 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
-30
|
€12.81M 14M USD | €100.00 109.31 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.81M 14M USD | 0 | -€0.07 -0.07 USD | ||
| K & P INT'L 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
0
|
¥2B 13.99M USD | ¥3K 17.55 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+9.28
|
€12.80M 13.99M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.80M 13.99M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Action Limited EAX.AX | A$0.53 0.35 USD |
-6.25
|
A$21.14M 13.99M USD | A$11.13K 7.37K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$21.14M 13.99M USD | 10.49 | A$0.05 0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.40 0.39 USD |
+0.4
|
NT$440.21M 13.99M USD | NT$25.03K 795.34 USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$440.21M 13.99M USD | 0 | -NT$1.09 -0.03 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| 1CM Inc. EPIC.CN | CA$0.16 0.12 USD |
0
|
CA$18.84M 13.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.84M 13.98M USD | 8.00 | CA$0.02 0.01 USD | ||
| Town Center Bank TCNB | $5.99 — |
0
|
$13.98M — | $1.10K — | $5.98 — | $6.00 — | $13.98M — | 9.21 | $0.65 — | ||
| New Infinity NIHL | $0.03 — |
0
|
$13.98M — | $1.50K — | $0.04 — | $0.04 — | $13.98M — | 0 | -$0.05 — | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
+7.6
|
€12.78M 13.98M USD | €800.00 874.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.78M 13.98M USD | 0 | -€0.01 -0.01 USD | ||
| BOA Concept SAS ALBOA.PA | €13.20 14.43 USD |
0
|
€12.78M 13.97M USD | €148.00 161.78 USD | €13.10 14.32 USD | €13.20 14.43 USD | €12.78M 13.97M USD | 36.66 | €0.36 0.39 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,770.00 101.39 USD |
+2.17
|
ILA 4.79B 13.97M USD | ILA 11.11K 32.39 USD | ILA 34,070.00 99.35 USD | ILA 35,090.00 102.32 USD | ILA 4.79B 13.97M USD | 21.14 | ILA 16.44 0.05 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥579 3.91 USD |
-1.7
|
¥2B 13.96M USD | ¥9K 58.05 USD | ¥566 3.82 USD | ¥590 3.98 USD | ¥2B 13.96M USD | 12.30 | ¥47 0.32 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,470.00 100.51 USD |
-0.06
|
ILA 4.78B 13.94M USD | ILA 7.33K 21.37 USD | ILA 34,470.00 100.51 USD | ILA 34,800.00 101.48 USD | ILA 4.78B 13.94M USD | 19.78 | ILA 17.42 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹72.35 0.88 USD |
-3.09
|
₹1.15B 13.94M USD | ₹425.00 5.14 USD | ₹71.50 0.87 USD | ₹74.01 0.9 USD | ₹1.15B 13.94M USD | 16.86 | ₹4.29 0.05 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥327 2.21 USD |
-4.39
|
¥2B 13.93M USD | ¥24K 158.63 USD | ¥327 2.21 USD | ¥340 2.3 USD | ¥2B 13.93M USD | 18.20 | ¥18 0.12 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,040 1.54 USD |
-0.73
|
₩18B 13.92M USD | ₩36K 27.34 USD | ₩1,999 1.51 USD | ₩2,060 1.55 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩775 0.58 USD |
+3.75
|
₩18B 13.91M USD | ₩971K 732.83 USD | ₩742 0.56 USD | ₩840 0.63 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹14.59 0.18 USD |
-0.48
|
₹1.15B 13.91M USD | ₹52.41K 634.05 USD | ₹13.93 0.17 USD | ₹14.94 0.18 USD | ₹1.15B 13.91M USD | 0 | -₹0.10 -0.001 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.60 0.43 USD |
+1.49
|
NT$437.01M 13.89M USD | NT$10.10K 320.93 USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$437.01M 13.89M USD | 0 | -NT$0.82 -0.02 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 493.33M 13.88M USD | THB 135.90K 3.82K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
+6.9
|
€12.70M 13.88M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.70M 13.88M USD | 0 | €0.00 0 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 669.10 1.95 USD |
+2.15
|
ILA 4.76B 13.88M USD | ILA 186.03K 542.46 USD | ILA 658.20 1.92 USD | ILA 690.00 2.01 USD | ILA 4.76B 13.88M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| MG International S.A. ALMGI.PA | €2.46 2.69 USD |
0
|
€12.69M 13.88M USD | €399.00 436.16 USD | €2.46 2.69 USD | €2.46 2.69 USD | €12.69M 13.88M USD | 0 | -€0.04 -0.04 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| AI Partners Financial Inc. 7345.T | ¥624 4.21 USD |
-2.04
|
¥2B 13.87M USD | ¥12K 84.38 USD | ¥615 4.15 USD | ¥634 4.28 USD | ¥2B 13.87M USD | 701.12 | ¥1 0.006 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩5,750 4.34 USD |
-2.21
|
₩18B 13.84M USD | ₩16K 11.87 USD | ₩5,700 4.3 USD | ₩5,860 4.42 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 1.60 0.16 USD |
-19.6
|
SEK 141.78M 13.84M USD | SEK 377.00 36.8 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 141.78M 13.84M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹60.92 0.74 USD |
-1.18
|
₹1.14B 13.81M USD | ₹7.78K 94.09 USD | ₹60.60 0.73 USD | ₹62.00 0.75 USD | ₹1.14B 13.81M USD | 25.17 | ₹2.42 0.03 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.19 USD |
-0.29
|
€12.63M 13.81M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.21 USD | €12.63M 13.81M USD | 0 | -€0.07 -0.07 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €4.12 4.5 USD |
-5.07
|
€12.62M 13.79M USD | €301.00 329.03 USD | €4.12 4.5 USD | €4.34 4.74 USD | €12.62M 13.79M USD | 5.56 | €0.74 0.81 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.49 0.01 USD |
-3.92
|
THB 490.00M 13.79M USD | THB 14.90K 419.25 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | ||
| Verimatrix SA I3Q.F | €0.14 0.16 USD |
0
|
€12.61M 13.78M USD | €29.91K 32.69K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.61M 13.78M USD | 0 | -€0.70 -0.7 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.00 1.37 USD |
+1.45
|
SEK 141.08M 13.77M USD | SEK 3.74K 364.58 USD | SEK 14.00 1.37 USD | SEK 14.25 1.39 USD | SEK 141.08M 13.77M USD | 48.27 | SEK 0.29 0.03 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹138.00 1.67 USD |
+1.14
|
₹1.14B 13.77M USD | ₹200.00 2.42 USD | ₹138.00 1.67 USD | ₹138.90 1.68 USD | ₹1.14B 13.77M USD | 0 | -₹1.64 -0.01 USD | ||
| LMS Capital Ord L6G.MU | €0.16 0.17 USD |
-16.58
|
€12.59M 13.77M USD | €0.00 0 USD | €0.16 0.17 USD | €0.19 0.2 USD | €12.59M 13.77M USD | 15.59 | €0.01 0.01 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.49 0.01 USD |
-2
|
THB 489.19M 13.76M USD | THB 1.12M 31.6K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 489.19M 13.76M USD | 5.44 | THB 0.09 0.002 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 179.00 0.01 USD |
+1.7
|
IDR 215.39B 13.76M USD | IDR 375.10K 23.97 USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 215.39B 13.76M USD | 14.92 | IDR 11.99 0.0007 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| Global X China Global Leaders ETF 3050.HK | HK$53.78 6.88 USD |
-1.75
|
HK$107.56M 13.75M USD | HK$2.05K 262.12 USD | HK$53.70 6.87 USD | HK$53.80 6.88 USD | HK$107.56M 13.75M USD | 0 | HK$0.00 0 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$14.85 0.47 USD |
-2.94
|
NT$432.64M 13.75M USD | NT$89.30K 2.84K USD | NT$14.85 0.47 USD | NT$16.00 0.51 USD | NT$432.64M 13.75M USD | 0 | -NT$1.97 -0.06 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 8.90K 250.42 USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥117 0.79 USD |
+0.86
|
¥2B 13.73M USD | ¥49K 331.44 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥2B 13.73M USD | 3.86 | ¥30 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||