Sonuç Sayfası 560 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.35 1.12 USD |
0
|
₹263.20M 3.18M USD | ₹103.00 1.25 USD | ₹92.35 1.12 USD | ₹92.35 1.12 USD | ₹263.20M 3.18M USD | 0 | -₹7.47 -0.09 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹157.90 1.91 USD |
+0.41
|
₹262.83M 3.18M USD | ₹1.00 0.01 USD | ₹157.90 1.91 USD | ₹157.90 1.91 USD | ₹262.83M 3.18M USD | 0 | -₹13.47 -0.1 USD | ||
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹29.18 0.35 USD |
-1.65
|
₹262.62M 3.18M USD | ₹2.80K 33.89 USD | ₹28.35 0.34 USD | ₹29.99 0.36 USD | ₹262.62M 3.18M USD | 16.03 | ₹1.82 0.02 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.02 -0.02 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.03 0.04 USD |
-17.19
|
€2.75M 3.17M USD | €13.00K 15.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.75M 3.17M USD | 0 | -€0.02 -0.02 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
Glory Flame Holdings Limited
8059.HK
HK
|
HK$0.49 0.06 USD |
-16.95
|
HK$24.76M 3.17M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$24.76M 3.17M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹35.01 0.42 USD |
-3.82
|
₹261.49M 3.16M USD | ₹630.00 7.62 USD | ₹35.00 0.42 USD | ₹36.75 0.44 USD | ₹261.49M 3.16M USD | 0 | -₹0.55 -0.006 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$2.00 1.48 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.80 0.48 USD |
-2.93
|
₹261.02M 3.16M USD | ₹1.94K 23.47 USD | ₹37.65 0.46 USD | ₹43.00 0.52 USD | ₹261.02M 3.16M USD | 7.75 | ₹5.13 0.06 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €61.50K 70.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | €0.00 0 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹73.92 0.89 USD |
-6.43
|
₹260.67M 3.15M USD | ₹147.00 1.78 USD | ₹73.15 0.88 USD | ₹78.00 0.94 USD | ₹260.67M 3.15M USD | 14.57 | ₹5.07 0.06 USD | ||
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,170.00 44.24 USD |
+0.66
|
ILA 1.08B 3.15M USD | ILA 1.30K 3.79 USD | ILA 14,430.00 42.08 USD | ILA 15,460.00 45.08 USD | ILA 1.08B 3.15M USD | 11.48 | ILA 13.21 0.04 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,643.00 7.71 USD |
-2.51
|
ILA 1.08B 3.15M USD | ILA 21.75K 63.43 USD | ILA 2,617.00 7.63 USD | ILA 2,702.00 7.88 USD | ILA 1.08B 3.15M USD | 0 | -ILA 1.15 -0.003 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
+1000
|
€2.73M 3.15M USD | €4.00K 4.62K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.30 0.08 USD |
+3.79
|
₹260.29M 3.15M USD | ₹27.13K 328.25 USD | ₹6.00 0.07 USD | ₹6.38 0.08 USD | ₹260.29M 3.15M USD | 1.10 | ₹5.72 0.07 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹43.00 0.52 USD |
+13.16
|
₹260.24M 3.15M USD | ₹3.00K 36.3 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹260.24M 3.15M USD | 252.94 | ₹0.17 0.002 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
|
Megatech
MGTC
US
|
$0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 2.33 | $0.03 — | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.25 0.86 USD |
+4.86
|
₹259.94M 3.14M USD | ₹142.00 1.72 USD | ₹66.60 0.81 USD | ₹71.25 0.86 USD | ₹259.94M 3.14M USD | 0 | -₹3.96 -0.04 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.73 2 USD |
-1.7
|
€2.72M 3.14M USD | €0.00 0 USD | €1.71 1.97 USD | €1.76 2.03 USD | €2.72M 3.14M USD | 17.30 | €0.10 0.12 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.05 0.12 USD |
-1.18
|
₹259.36M 3.14M USD | ₹5.21K 63.02 USD | ₹9.86 0.12 USD | ₹10.44 0.13 USD | ₹259.36M 3.14M USD | 0 | -₹18.55 -0.2 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.04 0.12 USD |
-1.67
|
₹259.10M 3.13M USD | ₹7.40K 89.55 USD | ₹9.92 0.12 USD | ₹10.42 0.13 USD | ₹259.10M 3.13M USD | 0 | -₹18.55 -0.2 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.42 0.04 USD |
-9.96
|
SEK 32.08M 3.13M USD | SEK 15.00 1.46 USD | SEK 0.42 0.04 USD | SEK 0.42 0.04 USD | SEK 32.08M 3.13M USD | 0 | -SEK 0.18 -0.01 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.15 0.06 USD |
-5.5
|
₹258.50M 3.13M USD | ₹1.08K 13.1 USD | ₹4.91 0.06 USD | ₹5.44 0.07 USD | ₹258.50M 3.13M USD | 0 | -₹0.40 -0.004 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,932.00 20.21 USD |
-0.36
|
ILA 1.07B 3.12M USD | ILA 6.94K 20.25 USD | ILA 6,794.00 19.81 USD | ILA 7,000.00 20.41 USD | ILA 1.07B 3.12M USD | 0 | -ILA 2.76 -0.008 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.31 0.19 USD |
-4.31
|
₹257.74M 3.12M USD | ₹4.59K 55.5 USD | ₹15.31 0.19 USD | ₹16.58 0.2 USD | ₹257.74M 3.12M USD | 0 | -₹3.16 -0.03 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.54 0.62 USD |
-0.37
|
€2.70M 3.12M USD | €60.00 69.26 USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.70M 3.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹257.61M 3.12M USD | ₹161.31K 1.95K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹257.61M 3.12M USD | 0 | ₹0.00 0 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹17.17 0.21 USD |
-1.94
|
₹257.48M 3.12M USD | ₹12.36K 149.54 USD | ₹16.66 0.2 USD | ₹18.07 0.22 USD | ₹257.48M 3.12M USD | 107.31 | ₹0.16 0.001 USD | ||
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 110.70M 3.11M USD | THB 1.20K 33.76 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 110.70M 3.11M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.20 0.16 USD |
+4.27
|
₹257.40M 3.11M USD | ₹7.34K 88.78 USD | ₹12.03 0.15 USD | ₹13.24 0.16 USD | ₹257.40M 3.11M USD | 0 | -₹1.22 -0.01 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.67 0.15 USD |
+7.56
|
₹257.37M 3.11M USD | ₹9.96K 120.46 USD | ₹11.31 0.14 USD | ₹12.90 0.16 USD | ₹257.37M 3.11M USD | 21.11 | ₹0.60 0.007 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
0
|
€2.70M 3.11M USD | €78.00 90.04 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,665.00 22.35 USD |
-1.05
|
ILA 1.07B 3.11M USD | ILA 22.87K 66.69 USD | ILA 7,483.00 21.82 USD | ILA 7,767.00 22.65 USD | ILA 1.07B 3.11M USD | 13.19 | ILA 5.81 0.02 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.50 0.76 USD |
0
|
₹256.88M 3.11M USD | ₹191.00 2.31 USD | ₹62.50 0.76 USD | ₹63.12 0.76 USD | ₹256.88M 3.11M USD | 18.16 | ₹3.44 0.04 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
-1.08
|
€2.68M 3.1M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 110.04M 3.1M USD | THB 2.07M 58.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 2.50 | THB 0.02 0.0005 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.75 0.2 USD |
+5.08
|
₹255.50M 3.09M USD | ₹230.00 2.78 USD | ₹13.51 0.16 USD | ₹16.94 0.2 USD | ₹255.50M 3.09M USD | 0 | -₹1.21 -0.01 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.74 0.09 USD |
-0.13
|
₹255.40M 3.09M USD | ₹3.52K 42.59 USD | ₹7.41 0.09 USD | ₹8.39 0.1 USD | ₹255.40M 3.09M USD | 5.09 | ₹1.52 0.02 USD | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.60 2.35 USD |
-7.2
|
R$15.24M 3.09M USD | R$695.00 140.87 USD | R$11.28 2.29 USD | R$12.12 2.46 USD | R$15.24M 3.09M USD | 0 | -R$26.53 -5.3 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.88 0.42 USD |
0
|
₹255.16M 3.09M USD | ₹22.00 0.27 USD | ₹34.88 0.42 USD | ₹34.88 0.42 USD | ₹255.16M 3.09M USD | 498.28 | ₹0.07 0.0008 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹254.77M 3.08M USD | ₹99.86K 1.21K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹254.77M 3.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.58 0.0070 USD |
-4.92
|
₹254.68M 3.08M USD | ₹30.40K 367.73 USD | ₹0.58 0.0070 USD | ₹0.62 0.0075 USD | ₹254.68M 3.08M USD | 5.27 | ₹0.11 0.001 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.69 0.11 USD |
-1.14
|
₹254.50M 3.08M USD | ₹3.56K 43.06 USD | ₹8.47 0.1 USD | ₹8.95 0.11 USD | ₹254.50M 3.08M USD | 18.89 | ₹0.46 0.005 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.50 0.31 USD |
+2.04
|
₹253.66M 3.07M USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹25.99 0.31 USD | ₹253.66M 3.07M USD | 8.41 | ₹3.03 0.04 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.17 0.55 USD |
-0.94
|
₹253.03M 3.06M USD | ₹322.00 3.9 USD | ₹43.01 0.52 USD | ₹46.30 0.56 USD | ₹253.03M 3.06M USD | 9.37 | ₹4.82 0.06 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.74 0.0089 USD |
0
|
₹252.69M 3.06M USD | ₹121.43K 1.47K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹252.69M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,717.00 0.92 USD |
+0.18
|
ZAC 5.71B 3.05M USD | ZAC 158.16K 84.45 USD | ZAC 1,707.00 0.91 USD | ZAC 1,730.00 0.92 USD | ZAC 5.71B 3.05M USD | 5.11 | ZAC 3.36 0.001 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$2.90K 2.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.03 0.06 USD |
-4.91
|
₹252.01M 3.05M USD | ₹1.00 0.01 USD | ₹5.03 0.06 USD | ₹5.03 0.06 USD | ₹252.01M 3.05M USD | 0 | -₹0.80 -0.009 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹41.99 0.51 USD |
+9.21
|
₹251.94M 3.05M USD | ₹7.12K 86.15 USD | ₹38.45 0.47 USD | ₹42.00 0.51 USD | ₹251.94M 3.05M USD | 0 | -₹5.53 -0.06 USD | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
-35
|
$3.05M — | $3.58K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.02 — | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.16 0.01 USD |
+4.5
|
₹251.22M 3.04M USD | ₹40.49K 489.9 USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 0 | -₹0.76 -0.009 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹33.53 0.41 USD |
-4.23
|
₹251.10M 3.04M USD | ₹1.06K 12.78 USD | ₹33.50 0.41 USD | ₹35.01 0.42 USD | ₹251.10M 3.04M USD | 0 | -₹0.26 -0.003 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
+1.82
|
₹251.03M 3.04M USD | ₹17.00 0.21 USD | ₹56.00 0.68 USD | ₹57.60 0.7 USD | ₹251.03M 3.04M USD | 47.05 | ₹1.19 0.01 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.60 0.82 USD |
-13.58
|
DKK 20.71M 3.04M USD | DKK 66.76K 9.79K USD | DKK 5.50 0.81 USD | DKK 6.36 0.93 USD | DKK 20.71M 3.04M USD | 0 | -DKK 1.14 -0.1 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹12.85 0.16 USD |
+4.98
|
₹250.58M 3.03M USD | ₹17.37K 210.16 USD | ₹12.24 0.15 USD | ₹12.85 0.16 USD | ₹250.58M 3.03M USD | 0 | -₹1.22 -0.01 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
|
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.75 0.08 USD |
-0.15
|
₹250.16M 3.03M USD | ₹519.00 6.28 USD | ₹6.43 0.08 USD | ₹6.76 0.08 USD | ₹250.16M 3.03M USD | 35.52 | ₹0.19 0.002 USD | ||
CCA Industries
CAWW
US
|
$0.40 — |
0
|
$3.02M — | $2.50K — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹20.80 0.25 USD |
-2.8
|
₹249.54M 3.02M USD | ₹333.00 4.03 USD | ₹20.36 0.25 USD | ₹21.37 0.26 USD | ₹249.54M 3.02M USD | 0 | -₹0.96 -0.01 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.20 0.84 USD |
+3.59
|
₹249.43M 3.02M USD | ₹409.00 4.95 USD | ₹65.00 0.79 USD | ₹69.40 0.84 USD | ₹249.43M 3.02M USD | 43.52 | ₹1.59 0.02 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.20 0.21 USD |
-10.23
|
₹248.83M 3.01M USD | ₹610.00 7.38 USD | ₹17.00 0.21 USD | ₹22.90 0.28 USD | ₹248.83M 3.01M USD | 0 | -₹9.63 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
