Sonuç Sayfası 560 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$45.26M — | $52K — | $0.05 — | $0.05 — | $45.26M — | 0 | $0 — | |
| Highlands Bankshares HBSI | $34.05 — |
-2.01
|
$45.23M — | $2.79K — | $34.05 — | $34.1 — | $45.23M — | 12.03 | $2.83 — | |
| Ram Technology Co., Ltd 171010.KQ | $4,190 3.16 USD |
-1.64
|
$59.91B 45.22M USD | $375.87K 283.72 USD | $4,145 3.13 USD | $4,265 3.22 USD | $59.91B 45.22M USD | 0 | $0 0 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
+5.84
|
$41.33M 45.18M USD | $2 2.19 USD | $1.54 1.68 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Watt Mann Co., Ltd. 9927.T | $765 5.16 USD |
+0.26
|
$6.69B 45.18M USD | $4.5K 30.38 USD | $765 5.16 USD | $770 5.2 USD | $6.69B 45.18M USD | 14.24 | $53.72 0.36 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Taylormade Renewables Limited TRL.BO | $301.85 3.65 USD |
+0.52
|
$3.73B 45.17M USD | $41.84K 506.24 USD | $291.5 3.53 USD | $315.3 3.81 USD | $3.73B 45.17M USD | 20.23 | $14.92 0.18 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.8 0.66 USD |
0
|
$1.42B 45.16M USD | $23.19K 736.81 USD | $20.65 0.66 USD | $20.8 0.66 USD | $1.42B 45.16M USD | 138.66 | $0.15 0.004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $108 0.0069 USD |
0
|
$706.58B 45.15M USD | $36.7K 2.35 USD | $100 0.0063 USD | $108 0.0069 USD | $706.58B 45.15M USD | 0 | -$6.77 -0.0004 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.4 0.5 USD |
-0.96
|
$3.73B 45.14M USD | $9.12K 110.35 USD | $41.13 0.5 USD | $42.79 0.52 USD | $3.73B 45.14M USD | 0 | -$0.55 -0.006 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.38 0.86 USD |
+1.84
|
$3.73B 45.13M USD | $10.52K 127.23 USD | $69.61 0.84 USD | $72.6 0.88 USD | $3.73B 45.13M USD | 39.00 | $1.83 0.02 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,413 1.07 USD |
+0.57
|
$59.78B 45.12M USD | $213.06K 160.83 USD | $1,399 1.06 USD | $1,440 1.09 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Alcadon Group AB (publ) ALCA.ST | $18.85 1.84 USD |
+4.43
|
$462.03M 45.1M USD | $16K 1.56K USD | $17.75 1.73 USD | $19 1.85 USD | $462.03M 45.1M USD | 15.08 | $1.25 0.12 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $27.08K 860.57 USD | $23.15 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| IRICO NEWENERGY 0438.HK | $2 0.26 USD |
-1.96
|
$352.64M 45.09M USD | $29.6K 3.78K USD | $2 0.26 USD | $2.05 0.26 USD | $352.64M 45.09M USD | 0 | -$2.32 -0.2 USD | |
| AS MADARA Cosmetics MDARA.RG | $10.9 11.92 USD |
+0.46
|
$41.25M 45.09M USD | $121 132.27 USD | $10.8 11.81 USD | $10.9 11.92 USD | $41.25M 45.09M USD | 7.56 | $1.44 1.57 USD | |
| HMNEX Co., Ltd. 036170.KQ | $991 0.75 USD |
-0.6
|
$59.73B 45.09M USD | $84.5K 63.78 USD | $975 0.74 USD | $1,000 0.75 USD | $59.73B 45.09M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $1.34 1.46 USD |
-4.96
|
$41.24M 45.08M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $41.24M 45.08M USD | 0 | -$0.08 -0.08 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,440 3.35 USD |
-0.45
|
$59.7B 45.07M USD | $4.37K 3.3 USD | $4,415 3.33 USD | $4,500 3.4 USD | $59.7B 45.07M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
0
|
$41.22M 45.06M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.22M 45.06M USD | 0 | -$0.01 -0.01 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
+18.84
|
$41.22M 45.06M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $41.22M 45.06M USD | 2.05 | $0.04 0.04 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| FFW FFWC | $40 — |
0
|
$45.05M — | $100 — | $40 — | $40 — | $45.05M — | 11.01 | $3.63 — | |
| Billing System Corporation 3623.T | $1,061 7.16 USD |
+0.28
|
$6.67B 45.04M USD | $21.1K 142.43 USD | $1,056 7.13 USD | $1,071 7.23 USD | $6.67B 45.04M USD | 16.38 | $64.75 0.44 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,175 7.93 USD |
-0.84
|
$6.67B 45.03M USD | $50.1K 338.19 USD | $1,175 7.93 USD | $1,202 8.11 USD | $6.67B 45.03M USD | 12.64 | $92.9 0.63 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $113.3 1.37 USD |
+1.61
|
$3.72B 44.99M USD | $2.54K 30.68 USD | $110.6 1.34 USD | $114.5 1.39 USD | $3.72B 44.99M USD | 118.02 | $0.96 0.01 USD | |
| ES Bancshares ESBS | $6.49 — |
-1.07
|
$44.96M — | $600 — | $6.49 — | $6.49 — | $44.96M — | 59.00 | $0.11 — | |
| Vantage Knowledge Academy Limited VKAL.BO | $10.88 0.13 USD |
-3.63
|
$3.72B 44.95M USD | $116.04K 1.4K USD | $10.73 0.13 USD | $11.75 0.14 USD | $3.72B 44.95M USD | 0 | -$0.12 -0.001 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,700 18.23 USD |
+0.22
|
$6.66B 44.95M USD | $5K 33.75 USD | $2,690 18.16 USD | $2,735 18.46 USD | $6.66B 44.95M USD | 15.27 | $176.73 1.19 USD | |
| Welcron Company Limited 065950.KQ | $2,185 1.65 USD |
-1.58
|
$59.53B 44.94M USD | $163.79K 123.63 USD | $2,155 1.63 USD | $2,225 1.68 USD | $59.53B 44.94M USD | 0 | $0 0 USD | |
| Triton Valves Limited TRITONV.BO | $3,093.7 37.43 USD |
-0.2
|
$3.71B 44.93M USD | $353 4.27 USD | $3,050 36.9 USD | $3,149 38.1 USD | $3.71B 44.93M USD | 68.35 | $45.26 0.55 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $997 6.73 USD |
+0.1
|
$6.66B 44.93M USD | $1.1K 7.43 USD | $996 6.72 USD | $997 6.73 USD | $6.66B 44.93M USD | 244.36 | $4.08 0.03 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,175 1.64 USD |
+1.16
|
$59.52B 44.93M USD | $56.17K 42.4 USD | $2,140 1.62 USD | $2,185 1.65 USD | $59.52B 44.93M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MNTC.ST | $18 1.76 USD |
0
|
$460.24M 44.92M USD | $845 82.48 USD | $18 1.76 USD | $18 1.76 USD | $460.24M 44.92M USD | 0 | -$0.84 -0.08 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,760 5.1 USD |
+0.9
|
$59.5B 44.91M USD | $282 0.21 USD | $6,700 5.06 USD | $6,760 5.1 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,695 3.54 USD |
+1.84
|
$59.48B 44.9M USD | $43.23K 32.63 USD | $4,565 3.45 USD | $4,780 3.61 USD | $59.48B 44.9M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.75 1.91 USD |
-1.91
|
$41.07M 44.9M USD | $5.07K 5.54K USD | $1.75 1.91 USD | $1.75 1.91 USD | $41.07M 44.9M USD | 0 | -$0.14 -0.1 USD | |
| RF Industries, Ltd. RF5.F | $3.8 4.15 USD |
+2.15
|
$41.06M 44.89M USD | $1.34K 1.47K USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.06M 44.89M USD | 0 | -$0.46 -0.5 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,671 1.26 USD |
+0.54
|
$59.46B 44.88M USD | $74.92K 56.55 USD | $1,651 1.25 USD | $1,687 1.27 USD | $59.46B 44.88M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.3 2.66 USD |
-1.09
|
$459.69M 44.87M USD | $1.54K 149.84 USD | $27.3 2.66 USD | $27.9 2.72 USD | $459.69M 44.87M USD | 28.14 | $0.97 0.09 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.87M — | $610K — | $0 — | $0 — | $44.87M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.87M — | $240 — | $0.66 — | $0.75 — | $44.87M — | 0 | -$0.1 — | |
| Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
0
|
$6.65B 44.86M USD | $700 4.73 USD | $448 3.02 USD | $449 3.03 USD | $6.65B 44.86M USD | 7.23 | $61.96 0.42 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
-6.36
|
$701.78B 44.84M USD | $3.9K 0.25 USD | $515 0.03 USD | $565 0.04 USD | $701.78B 44.84M USD | 97.53 | $5.28 0.0003 USD | |
| Acorn Energy ACFN | $18 — |
+2.86
|
$44.84M — | $15 — | $18 — | $18 — | $44.84M — | 6.74 | $2.67 — | |
| Imaflex Inc. 6YS.F | $0.7399 0.81 USD |
-0.67
|
$41.01M 44.83M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $41.01M 44.83M USD | 8.22 | $0.09 0.1 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Touchmark Bancshares TMAK | $10 — |
0
|
$44.76M — | $200 — | $9.9 — | $10 — | $44.76M — | 14.70 | $0.68 — | |
| BiOptic Inc. 6850.TWO | $46.8 1.49 USD |
+1.74
|
$1.41B 44.73M USD | $520 16.52 USD | $46.8 1.49 USD | $46.8 1.49 USD | $1.41B 44.73M USD | 62.39 | $0.75 0.02 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,340 2.52 USD |
+1.83
|
$59.22B 44.7M USD | $12.24K 9.24 USD | $3,280 2.48 USD | $3,345 2.52 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Genesem Inc. 217190.KQ | $6,750 5.1 USD |
+1.66
|
$59.19B 44.68M USD | $44.27K 33.42 USD | $6,640 5.01 USD | $6,880 5.19 USD | $59.19B 44.68M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $73.6 2.34 USD |
-0.14
|
$1.41B 44.67M USD | $19.57K 621.94 USD | $73.6 2.34 USD | $73.9 2.35 USD | $1.41B 44.67M USD | 10.74 | $6.85 0.22 USD | |
| Partners Bank of California PBKX | $10 — |
0
|
$44.67M — | $100 — | $10 — | $10 — | $44.67M — | 7.75 | $1.29 — | |
| Carelabs Co.,Ltd 263700.KQ | $3,050 2.3 USD |
+0.99
|
$59.17B 44.66M USD | $146.95K 110.92 USD | $2,955 2.23 USD | $3,160 2.39 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.22 4.61 USD |
-0.71
|
$40.85M 44.66M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.85M 44.66M USD | 0 | -$0.13 -0.1 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Mifflinburg Bancorp MIFF | $24 — |
0
|
$44.6M — | $40 — | $24.25 — | $24.25 — | $44.6M — | 9.95 | $2.41 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,260 22.01 USD |
+1.09
|
$6.61B 44.6M USD | $400 2.7 USD | $3,215 21.7 USD | $3,260 22.01 USD | $6.61B 44.6M USD | 8.56 | $380.55 2.57 USD | |
| Shinpo Co., Ltd. 5903.T | $1,201 8.11 USD |
-0.99
|
$6.61B 44.59M USD | $3.4K 22.95 USD | $1,201 8.11 USD | $1,223 8.26 USD | $6.61B 44.59M USD | 10.16 | $118.15 0.8 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$40.79M 44.59M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.79M 44.59M USD | 0 | -$0.87 -0.9 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.83 0.39 USD |
-3.95
|
$3.69B 44.59M USD | $793 9.59 USD | $31.8 0.38 USD | $33 0.4 USD | $3.69B 44.59M USD | 0 | -$3.22 -0.03 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
0
|
$40.79M 44.59M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $40.79M 44.59M USD | 0 | -$0.22 -0.2 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Unimech Group Berhad 7091.KL | $1.43 0.3 USD |
+2.14
|
$209.65M 44.58M USD | $5.2K 1.11K USD | $1.4 0.3 USD | $1.43 0.3 USD | $209.65M 44.58M USD | 10.21 | $0.14 0.03 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.32M 37.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $71.44K 78.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,680 2.02 USD |
+4.28
|
$59B 44.54M USD | $341.91K 258.09 USD | $2,535 1.91 USD | $2,795 2.11 USD | $59B 44.54M USD | 0 | $0 0 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.7 1.2 USD |
+4.29
|
$1.4B 44.51M USD | $480K 15.25K USD | $36.15 1.15 USD | $39.15 1.24 USD | $1.4B 44.51M USD | 33.07 | $1.14 0.04 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $827 0.62 USD |
-0.84
|
$58.92B 44.48M USD | $64.28K 48.52 USD | $827 0.62 USD | $850 0.64 USD | $58.92B 44.48M USD | 0 | $0 0 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
0
|
$1.4B 44.47M USD | $21 0.67 USD | $11.5 0.37 USD | $11.5 0.37 USD | $1.4B 44.47M USD | 0 | -$2.21 -0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.25 1.34 USD |
-0.59
|
$1.4B 44.46M USD | $15.14K 481.08 USD | $42.25 1.34 USD | $43.5 1.38 USD | $1.4B 44.46M USD | 17.75 | $2.38 0.08 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $3,000 20.25 USD |
+0.03
|
$6.58B 44.44M USD | $1.6K 10.8 USD | $2,999 20.24 USD | $3,010 20.32 USD | $6.58B 44.44M USD | 22.42 | $133.76 0.9 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| KOSE R.E. Co.,Ltd. 3246.T | $648 4.37 USD |
+0.31
|
$6.58B 44.43M USD | $6.9K 46.58 USD | $645 4.35 USD | $648 4.37 USD | $6.58B 44.43M USD | 19.29 | $33.59 0.23 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,400 4.08 USD |
-0.18
|
$58.84B 44.41M USD | $12.9K 9.73 USD | $5,340 4.03 USD | $5,460 4.12 USD | $58.84B 44.41M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,117 7.54 USD |
-1.06
|
$6.58B 44.41M USD | $23.7K 159.98 USD | $1,117 7.54 USD | $1,149 7.76 USD | $6.58B 44.41M USD | 34.47 | $32.4 0.22 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.67B 44.41M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.67B 44.41M USD | 0 | -$3.22 -0.03 USD | |
| Multibase India Limited MULTIBASE.BO | $290.85 3.52 USD |
+0.36
|
$3.67B 44.41M USD | $6.53K 78.97 USD | $289 3.5 USD | $292.8 3.54 USD | $3.67B 44.41M USD | 25.22 | $11.53 0.14 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $147 0.0093 USD |
-2
|
$694.59B 44.39M USD | $32.22M 2.06K USD | $147 0.0093 USD | $150 0.0095 USD | $694.59B 44.39M USD | 141.34 | $1.04 0.00006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||