Ergebnisseite 560 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
Search Minerals
SHCMF
US
|
$0.18 — |
0
|
$8.26M — | $7.50K — | $0.18 — | $0.18 — | $8.26M — | 0 | -$0.01 — | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.44 0.02 USD |
0
|
₹682.57M 8.26M USD | ₹67.96K 822.19 USD | ₹1.41 0.02 USD | ₹1.47 0.02 USD | ₹682.57M 8.26M USD | 0 | -₹0.10 -0.001 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,903.00 2.62 USD |
-2.64
|
ZAC 15.46B 8.25M USD | ZAC 3.66M 1.95K USD | ZAC 4,854.00 2.59 USD | ZAC 5,036.00 2.69 USD | ZAC 15.46B 8.25M USD | 11.98 | ZAC 4.09 0.002 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.90 0.14 USD |
+4.94
|
₹681.49M 8.24M USD | ₹7.64K 92.47 USD | ₹11.27 0.14 USD | ₹11.90 0.14 USD | ₹681.49M 8.24M USD | 20.87 | ₹0.57 0.006 USD | ||
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-2.46
|
€7.14M 8.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 7.14 | €0.01 0.01 USD | ||
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 32.39M 8.23M USD | PLN 850.00 216.05 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
+1.58
|
$8.23M — | $770.00 — | $0.12 — | $0.12 — | $8.23M — | 0 | $0.00 — | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.70 0.18 USD |
+5
|
₹679.88M 8.23M USD | ₹12.73K 153.99 USD | ₹13.72 0.17 USD | ₹14.70 0.18 USD | ₹679.88M 8.23M USD | 48.99 | ₹0.30 0.003 USD | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.31 0.17 USD |
+6.47
|
₹679.72M 8.22M USD | ₹27.47K 332.33 USD | ₹13.40 0.16 USD | ₹14.69 0.18 USD | ₹679.72M 8.22M USD | 0 | -₹0.79 -0.009 USD | ||
CINC Corp.
4378.T
JP
|
¥451 2.78 USD |
-1.1
|
¥1B 8.22M USD | ¥13K 80.78 USD | ¥450 2.77 USD | ¥455 2.81 USD | ¥1B 8.22M USD | 0 | -¥4 -0.02 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.84 0.14 USD |
+4.96
|
₹678.06M 8.2M USD | ₹24.28K 293.75 USD | ₹11.11 0.13 USD | ₹11.84 0.14 USD | ₹678.06M 8.2M USD | 20.77 | ₹0.57 0.006 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.20 0.06 USD |
-1.14
|
₹678.04M 8.2M USD | ₹1.40M 16.96K USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹678.04M 8.2M USD | 47.27 | ₹0.11 0.001 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥115 0.71 USD |
0
|
¥1B 8.2M USD | ¥3K 17.27 USD | ¥115 0.71 USD | ¥116 0.72 USD | ¥1B 8.2M USD | 0 | -¥10 -0.06 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.69 0.26 USD |
+0.93
|
₹677.80M 8.2M USD | ₹8.69K 105.11 USD | ₹21.25 0.26 USD | ₹22.66 0.27 USD | ₹677.80M 8.2M USD | 21.26 | ₹1.02 0.01 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.88 1.02 USD |
-2.76
|
€7.10M 8.2M USD | €6.00K 6.93K USD | €0.88 1.02 USD | €0.88 1.02 USD | €7.10M 8.2M USD | 0 | -€0.28 -0.3 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Netum Group Oyj
79J.F
DE
|
€0.56 0.65 USD |
+0.71
|
€7.10M 8.2M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.10M 8.2M USD | 8.05 | €0.07 0.08 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.84 0.03 USD |
-4.7
|
₹677.14M 8.19M USD | ₹900.06K 10.89K USD | ₹2.78 0.03 USD | ₹3.06 0.04 USD | ₹677.14M 8.19M USD | 25.81 | ₹0.11 0.001 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 224.70K 6.32K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.64 0.04 USD |
+1.96
|
₹676.36M 8.18M USD | ₹25.32K 306.37 USD | ₹3.50 0.04 USD | ₹3.71 0.04 USD | ₹676.36M 8.18M USD | 0 | -₹2.43 -0.02 USD | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-0.51
|
$8.18M — | $8.80K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.38M 8.16M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.38M 8.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹48.50 0.59 USD |
+3.63
|
₹674.26M 8.16M USD | ₹2.57K 31.1 USD | ₹45.20 0.55 USD | ₹48.50 0.59 USD | ₹674.26M 8.16M USD | 3.33 | ₹14.54 0.18 USD | ||
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.34 0.4 USD |
0
|
€7.05M 8.13M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.4 USD | €7.05M 8.13M USD | 1.43 | €0.24 0.28 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥82 0.51 USD |
-2.38
|
¥1B 8.13M USD | ¥49K 301.52 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥1B 8.13M USD | 0 | -¥153 -0.9 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
-2.26
|
HK$63.56M 8.13M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$63.56M 8.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.04 0.05 USD |
+8.54
|
€7.04M 8.13M USD | €2.54K 2.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €7.04M 8.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.61 0.04 USD |
+2.27
|
₹670.78M 8.12M USD | ₹222.27K 2.69K USD | ₹3.53 0.04 USD | ₹3.69 0.04 USD | ₹670.78M 8.12M USD | 0 | -₹2.43 -0.02 USD | ||
CompuMed
CMPD
US
|
$6.29 — |
-1.56
|
$8.11M — | $250.00 — | $6.29 — | $6.33 — | $8.11M — | 0 | -$0.71 — | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.00 2.14 USD |
+0.94
|
₹670.39M 8.11M USD | ₹163.00 1.97 USD | ₹177.00 2.14 USD | ₹180.00 2.18 USD | ₹670.39M 8.11M USD | 11.71 | ₹15.11 0.18 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.00 0.59 USD |
+1.69
|
SEK 83.08M 8.11M USD | SEK 2.14K 208.6 USD | SEK 5.58 0.54 USD | SEK 6.00 0.59 USD | SEK 83.08M 8.11M USD | 22.22 | SEK 0.27 0.03 USD | ||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 126.89B 8.11M USD | IDR 4.96M 316.83 USD | IDR 115.00 0.0073 USD | IDR 115.00 0.0073 USD | IDR 126.89B 8.11M USD | 4.09 | IDR 28.10 0.001 USD | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
-75.71
|
$8.10M — | $24.83K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.01 — | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.05 0.06 USD |
+1.94
|
€7.01M 8.09M USD | €13.00K 15.01K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.01M 8.09M USD | 0 | -€0.04 -0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹132.45 1.6 USD |
-1.89
|
₹668.90M 8.09M USD | ₹2.21K 26.74 USD | ₹132.20 1.6 USD | ₹139.40 1.69 USD | ₹668.90M 8.09M USD | 7.75 | ₹17.07 0.21 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.67 0.07 USD |
+1.07
|
₹668.89M 8.09M USD | ₹60.74K 734.85 USD | ₹5.54 0.07 USD | ₹5.80 0.07 USD | ₹668.89M 8.09M USD | 1.31 | ₹4.31 0.05 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹52.41 0.63 USD |
-1.13
|
₹668.77M 8.09M USD | ₹4.11K 49.69 USD | ₹50.97 0.62 USD | ₹54.15 0.66 USD | ₹668.77M 8.09M USD | 20.31 | ₹2.58 0.03 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.03 0.02 USD |
-4.69
|
₹667.79M 8.08M USD | ₹90.78K 1.1K USD | ₹2.03 0.02 USD | ₹2.18 0.03 USD | ₹667.79M 8.08M USD | 0 | -₹16.37 -0.1 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹65.00 0.79 USD |
+2.3
|
₹667.48M 8.08M USD | ₹3.51K 42.5 USD | ₹64.51 0.78 USD | ₹66.71 0.81 USD | ₹667.48M 8.08M USD | 209.67 | ₹0.31 0.003 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.65 0.24 USD |
0
|
NT$254.13M 8.08M USD | NT$13.00K 413.11 USD | NT$7.65 0.24 USD | NT$7.80 0.25 USD | NT$254.13M 8.08M USD | 0 | -NT$0.04 -0.001 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$63.14M 8.07M USD | HK$249.00K 31.84K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$63.14M 8.07M USD | 6.83 | HK$0.06 0.007 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
enish,inc.
3667.T
JP
|
¥24 0.15 USD |
0
|
¥1B 8.05M USD | ¥50K 305.22 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥1B 8.05M USD | 0 | -¥36 -0.2 USD | ||
|
Huddlestock Fintech AS
9JR.MU
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.08 0.58 USD |
+1.09
|
₹665.26M 8.05M USD | ₹657.00 7.95 USD | ₹47.12 0.57 USD | ₹48.64 0.59 USD | ₹665.26M 8.05M USD | 4.70 | ₹10.21 0.12 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.84 0.09 USD |
+2.89
|
₹664.78M 8.04M USD | ₹9.53K 115.32 USD | ₹7.62 0.09 USD | ₹7.94 0.1 USD | ₹664.78M 8.04M USD | 31.35 | ₹0.25 0.003 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.02 0.02 USD |
-4.72
|
₹664.50M 8.04M USD | ₹93.30K 1.13K USD | ₹2.02 0.02 USD | ₹2.16 0.03 USD | ₹664.50M 8.04M USD | 0 | -₹15.67 -0.1 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.05 USD |
-2.91
|
€6.96M 8.04M USD | €850.00 981.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.96M 8.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$28.02 5.68 USD |
+0.07
|
R$39.65M 8.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.65M 8.04M USD | 0 | R$0.00 0 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥850 5.24 USD |
-0.7
|
¥1B 8.03M USD | ¥200 1.23 USD | ¥850 5.24 USD | ¥856 5.28 USD | ¥1B 8.03M USD | 8.91 | ¥95 0.59 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.41 0.14 USD |
+1.33
|
₹663.82M 8.03M USD | ₹4.27K 51.64 USD | ₹11.20 0.14 USD | ₹11.67 0.14 USD | ₹663.82M 8.03M USD | 18.40 | ₹0.62 0.007 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.66 0.14 USD |
-1.77
|
₹663.62M 8.03M USD | ₹24.66K 298.34 USD | ₹11.41 0.14 USD | ₹12.13 0.15 USD | ₹663.62M 8.03M USD | 5.77 | ₹2.02 0.02 USD | ||
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.09 USD |
0
|
€6.95M 8.02M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.95M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 180.00 0.01 USD |
-2.7
|
IDR 125.51B 8.02M USD | IDR 4.76M 304.12 USD | IDR 176.00 0.01 USD | IDR 210.00 0.01 USD | IDR 125.51B 8.02M USD | 75.53 | IDR 2.38 0.0001 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.21 0.26 USD |
-2.57
|
₹662.80M 8.02M USD | ₹1.07K 12.98 USD | ₹20.61 0.25 USD | ₹22.70 0.27 USD | ₹662.80M 8.02M USD | 20.79 | ₹1.02 0.01 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 125.39B 8.01M USD | IDR 7.13M 455.77 USD | IDR 66.00 0.0042 USD | IDR 66.00 0.0042 USD | IDR 125.39B 8.01M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Curative Biotechnology
CUBT
US
|
$0.90 — |
-5.26
|
$8.00M — | $6.80K — | $0.75 — | $0.90 — | $8.00M — | 0 | -$0.42 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 2.11 0.21 USD |
-7.46
|
SEK 81.94M 8M USD | SEK 86.25K 8.42K USD | SEK 2.03 0.2 USD | SEK 2.31 0.23 USD | SEK 81.94M 8M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.99 0.15 USD |
+0.33
|
₹660.84M 8M USD | ₹34.11K 412.65 USD | ₹11.63 0.14 USD | ₹12.19 0.15 USD | ₹660.84M 8M USD | 0 | -₹0.67 -0.008 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩955 0.72 USD |
+0.32
|
₩11B 7.99M USD | ₩16K 12.37 USD | ₩906 0.68 USD | ₩1,020 0.77 USD | ₩11B 7.99M USD | 0 | ₩0 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.06 0.06 USD |
0
|
€6.92M 7.99M USD | €359.00 414.41 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.92M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 10.66M 7.99M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 10.66M 7.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-20.93
|
€6.92M 7.99M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.75 0.44 USD |
-1.41
|
PLN 31.41M 7.98M USD | PLN 828.00 210.46 USD | PLN 1.74 0.44 USD | PLN 1.75 0.44 USD | PLN 31.41M 7.98M USD | 21.81 | PLN 0.08 0.02 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹53.00 0.64 USD |
+1.71
|
₹659.85M 7.98M USD | ₹606.00 7.33 USD | ₹51.00 0.62 USD | ₹53.40 0.65 USD | ₹659.85M 7.98M USD | 0 | -₹16.17 -0.1 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.62 0.46 USD |
0
|
₹659.78M 7.98M USD | ₹32.00 0.39 USD | ₹37.62 0.46 USD | ₹37.62 0.46 USD | ₹659.78M 7.98M USD | 40.02 | ₹0.94 0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.62 0.46 USD |
+2.76
|
₹659.78M 7.98M USD | ₹432.00 5.23 USD | ₹36.50 0.44 USD | ₹38.38 0.46 USD | ₹659.78M 7.98M USD | 40.02 | ₹0.94 0.01 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.27 0.49 USD |
+0.5
|
₹659.76M 7.98M USD | ₹1.00 0.01 USD | ₹40.27 0.49 USD | ₹40.27 0.49 USD | ₹659.76M 7.98M USD | 125.84 | ₹0.32 0.003 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩758 0.57 USD |
-2.07
|
₩11B 7.98M USD | ₩47K 35.7 USD | ₩740 0.56 USD | ₩778 0.59 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩855 0.65 USD |
-6.65
|
₩11B 7.98M USD | ₩190K 143.23 USD | ₩834 0.63 USD | ₩940 0.71 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$5.50 1.11 USD |
+10
|
R$39.35M 7.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.35M 7.97M USD | 0.044 | R$123.14 24.96 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹53.58 0.65 USD |
-2.99
|
₹658.87M 7.97M USD | ₹9.01K 109.05 USD | ₹52.47 0.63 USD | ₹55.88 0.68 USD | ₹658.87M 7.97M USD | 4.61 | ₹11.61 0.14 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
