Ergebnisseite 560 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanmit Infra Limited SANINFRA.BO | ₹50.16 0.61 USD |
-5
|
₹792.57M 9.59M USD | ₹36.00K 435.58 USD | ₹50.16 0.61 USD | ₹50.16 0.61 USD | ₹792.57M 9.59M USD | 38.58 | ₹1.30 0.02 USD | ||
| Ease2pay N.V. DOC2.F | €0.37 0.41 USD |
+0.27
|
€8.76M 9.57M USD | €50.00 54.66 USD | €0.36 0.4 USD | €0.37 0.41 USD | €8.76M 9.57M USD | 37.20 | €0.01 0.01 USD | ||
| SciDev Limited INFA.F | €0.04 0.05 USD |
-4.35
|
€8.75M 9.57M USD | €12.73K 13.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.75M 9.57M USD | 0 | -€0.01 -0.01 USD | ||
| Cosco (India) Limited COSCO.BO | ₹190.00 2.3 USD |
0
|
₹790.59M 9.56M USD | ₹336.00 4.07 USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹790.59M 9.56M USD | 0 | -₹3.10 -0.03 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.21 0.03 USD |
+4.48
|
HK$74.78M 9.56M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.78M 9.56M USD | 10.50 | HK$0.02 0.002 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
+900
|
€8.75M 9.56M USD | €100.00 109.31 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €8.75M 9.56M USD | 0 | -€0.04 -0.04 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.35 0.38 USD |
+0.87
|
€8.74M 9.56M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.39 USD | €8.74M 9.56M USD | 0 | -€0.20 -0.2 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
-2.87
|
€8.74M 9.55M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.15 0.17 USD | €8.74M 9.55M USD | 0 | -€0.03 -0.03 USD | ||
| Quarta-Rad QURT | $0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
| Interfactory, Inc. 4057.T | ¥350 2.36 USD |
-2.23
|
¥1B 9.53M USD | ¥4K 27.68 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥1B 9.53M USD | 16.54 | ¥21 0.14 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.50 0.05 USD |
+3.69
|
₹787.50M 9.53M USD | ₹60.34K 730.06 USD | ₹4.27 0.05 USD | ₹4.50 0.05 USD | ₹787.50M 9.53M USD | 75.00 | ₹0.06 0.0007 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$9.52M — | $8.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.03 — | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$81.89 16.6 USD |
-0.01
|
R$46.96M 9.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.96M 9.52M USD | 10.58 | R$7.74 1.57 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.98 0.86 USD |
-1.57
|
₹786.55M 9.52M USD | ₹842.00 10.19 USD | ₹70.14 0.85 USD | ₹73.60 0.89 USD | ₹786.55M 9.52M USD | 16.43 | ₹4.32 0.05 USD | ||
| Selectis Health GBCS | $3.10 — |
+4.38
|
$9.51M — | $770.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 144.06 13.82 USD |
0
|
NOK 99.10M 9.51M USD | NOK 141.00 13.53 USD | NOK 144.06 13.82 USD | NOK 144.06 13.82 USD | NOK 99.10M 9.51M USD | 27.02 | NOK 5.33 0.51 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥925 6.24 USD |
+4.52
|
¥1B 9.49M USD | ¥4K 29.7 USD | ¥870 5.87 USD | ¥925 6.24 USD | ¥1B 9.49M USD | 17.13 | ¥54 0.36 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.69 0.19 USD |
-2.18
|
₹784.50M 9.49M USD | ₹2.79K 33.71 USD | ₹15.06 0.18 USD | ₹17.30 0.21 USD | ₹784.50M 9.49M USD | 20.64 | ₹0.76 0.009 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0043 USD |
0
|
€8.68M 9.49M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €8.68M 9.49M USD | 0 | €0.00 0 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
0
|
€8.68M 9.49M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.68M 9.49M USD | 0 | -€0.04 -0.04 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.17 3.47 USD |
+1.93
|
€8.68M 9.49M USD | €344.00 376.04 USD | €3.04 3.32 USD | €3.17 3.47 USD | €8.68M 9.49M USD | 9.60 | €0.33 0.36 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.25 0.09 USD |
-1.09
|
₹782.81M 9.47M USD | ₹96.47K 1.17K USD | ₹7.11 0.09 USD | ₹7.60 0.09 USD | ₹782.81M 9.47M USD | 13.18 | ₹0.55 0.006 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹137.55 1.66 USD |
+3.23
|
₹782.66M 9.47M USD | ₹3.80K 45.99 USD | ₹133.25 1.61 USD | ₹155.00 1.88 USD | ₹782.66M 9.47M USD | 14.95 | ₹9.20 0.11 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.70 0.36 USD |
-2.12
|
SEK 97.00M 9.47M USD | SEK 10.87K 1.06K USD | SEK 3.57 0.35 USD | SEK 3.84 0.37 USD | SEK 97.00M 9.47M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.04 0.04 USD |
+20.63
|
€8.65M 9.46M USD | €17.78K 19.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.65M 9.46M USD | 0 | €0.00 0 USD | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 13.70 1.34 USD |
-0.72
|
SEK 96.71M 9.44M USD | SEK 2.93K 286.2 USD | SEK 13.60 1.33 USD | SEK 13.85 1.35 USD | SEK 96.71M 9.44M USD | 0 | -SEK 5.59 -0.5 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Accel Limited ACCEL.BO | ₹13.40 0.16 USD |
+5.51
|
₹779.59M 9.43M USD | ₹7.67K 92.78 USD | ₹12.95 0.16 USD | ₹13.40 0.16 USD | ₹779.59M 9.43M USD | 14.40 | ₹0.93 0.01 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Kranti Industries Limited KRANTI.BO | ₹61.00 0.74 USD |
+3.62
|
₹778.38M 9.42M USD | ₹3.71K 44.82 USD | ₹58.00 0.7 USD | ₹63.65 0.77 USD | ₹778.38M 9.42M USD | 24.39 | ₹2.50 0.03 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00054 USD |
0
|
€8.61M 9.42M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Mongolia Energy MOAEF | $0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥892 6.02 USD |
-1.44
|
¥1B 9.4M USD | ¥500 3.38 USD | ¥892 6.02 USD | ¥892 6.02 USD | ¥1B 9.4M USD | 25.14 | ¥35 0.24 USD | ||
| Bauhaus International (Holdings) Limited 0483.HK | HK$0.20 0.03 USD |
-6.98
|
HK$73.48M 9.39M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$73.48M 9.39M USD | 10.00 | HK$0.02 0.002 USD | ||
| Collabos Corporation 3908.T | ¥299 2.02 USD |
-0.66
|
¥1B 9.39M USD | ¥6K 40.5 USD | ¥298 2.01 USD | ¥301 2.03 USD | ¥1B 9.39M USD | 13.75 | ¥22 0.15 USD | ||
| SCI AG SCI.HM | €19.40 21.21 USD |
+1.04
|
€8.59M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.59M 9.39M USD | 1940.00 | €0.01 0.01 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.19 0.02 USD |
-7.32
|
HK$73.37M 9.38M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$73.37M 9.38M USD | 0 | -HK$0.69 -0.08 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.43 0.05 USD |
+2.31
|
₹775.25M 9.38M USD | ₹124.83K 1.51K USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹775.25M 9.38M USD | 73.83 | ₹0.06 0.0007 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥439 2.96 USD |
-0.9
|
¥1B 9.37M USD | ¥4K 29.03 USD | ¥430 2.9 USD | ¥442 2.98 USD | ¥1B 9.37M USD | 0 | -¥399 -2.6 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Shinozakiya, Inc. 2926.T | ¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥163K 1.1K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-11.9
|
€8.57M 9.36M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.57M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.20 9.77 USD |
-1.63
|
R$46.20M 9.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.20M 9.36M USD | 5.12 | R$9.40 1.91 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,710.00 63.31 USD |
+2.5
|
ILA 3.21B 9.36M USD | ILA 15.44K 45.03 USD | ILA 20,750.00 60.51 USD | ILA 21,820.00 63.63 USD | ILA 3.21B 9.36M USD | 9.00 | ILA 24.12 0.07 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.12 0.11 USD |
-6.17
|
₹773.32M 9.36M USD | ₹226.55K 2.74K USD | ₹9.00 0.11 USD | ₹9.86 0.12 USD | ₹773.32M 9.36M USD | 12.32 | ₹0.74 0.008 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 122.00 0.0077 USD |
-4.69
|
IDR 146.40B 9.36M USD | IDR 3.51M 224.24 USD | IDR 109.00 0.0069 USD | IDR 128.00 0.0081 USD | IDR 146.40B 9.36M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$32.60 6.61 USD |
-0.55
|
R$46.13M 9.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.13M 9.35M USD | 0 | R$0.00 0 USD | ||
| Lanakam S.A. LANAC.AT | €1.44 1.57 USD |
+2.86
|
€8.55M 9.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.55M 9.35M USD | 14.40 | €0.10 0.11 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
0
|
€8.53M 9.33M USD | €8.28K 9.05K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.82 0.11 USD |
+4.63
|
₹770.92M 9.33M USD | ₹108.02K 1.31K USD | ₹8.22 0.1 USD | ₹8.95 0.11 USD | ₹770.92M 9.33M USD | 0 | -₹0.22 -0.002 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 16,160.00 47.12 USD |
+1.89
|
ILA 3.20B 9.33M USD | ILA 10.04K 29.26 USD | ILA 15,640.00 45.61 USD | ILA 16,260.00 47.41 USD | ILA 3.20B 9.33M USD | 13.68 | ILA 11.81 0.03 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.04 USD |
+10.44
|
€8.53M 9.32M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
| Lampetia AG LEH.F | €0.12 0.13 USD |
0
|
€8.52M 9.31M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.52M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,905.00 23.05 USD |
-0.72
|
₹769.71M 9.31M USD | ₹148.00 1.79 USD | ₹1,890.00 22.87 USD | ₹1,924.90 23.29 USD | ₹769.71M 9.31M USD | 4.71 | ₹403.81 4.89 USD | ||
| Summit Networks SNTW | $0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.16 0.03 USD |
-1.69
|
THB 330.60M 9.3M USD | THB 61.80K 1.74K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 330.60M 9.3M USD | 10.54 | THB 0.11 0.003 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.97 0.03 USD |
0
|
THB 330.59M 9.3M USD | THB 43.00K 1.21K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.72 0.08 USD |
+0.74
|
THB 330.48M 9.3M USD | THB 14.60K 410.8 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 330.48M 9.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.72 0.08 USD |
+0.74
|
THB 330.48M 9.3M USD | THB 14.60K 410.8 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 330.48M 9.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹129.34 1.56 USD |
+19.99
|
₹768.28M 9.29M USD | ₹132.52K 1.6K USD | ₹108.00 1.31 USD | ₹129.34 1.56 USD | ₹768.28M 9.29M USD | 0 | -₹1.45 -0.01 USD | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$9.29M — | $15.00K — | $0.13 — | $0.13 — | $9.29M — | 11.00 | $0.01 — | ||
| SUIC Worldwide SUIC | $0.81 — |
0
|
$9.29M — | $1.00 — | $0.20 — | $0.20 — | $9.29M — | 0 | $0.00 — | ||
| Immuron Limited ANWA.F | €1.04 1.14 USD |
-7.14
|
€8.49M 9.28M USD | €23.32K 25.49K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.49M 9.28M USD | 0 | -€0.46 -0.5 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| Fountain S.A. FOU.BR | €1.42 1.55 USD |
-2.07
|
€8.49M 9.28M USD | €692.00 756.45 USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.49M 9.28M USD | 9.46 | €0.15 0.16 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.10 3.39 USD |
+1.97
|
€8.49M 9.28M USD | €32.00 34.98 USD | €3.03 3.31 USD | €3.10 3.39 USD | €8.49M 9.28M USD | 9.39 | €0.33 0.36 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹199.65 2.42 USD |
+3.37
|
₹766.66M 9.28M USD | ₹331.00 4 USD | ₹190.00 2.3 USD | ₹199.85 2.42 USD | ₹766.66M 9.28M USD | 9.47 | ₹21.07 0.25 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.67 0.14 USD |
0
|
MYR 43.62M 9.27M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 43.62M 9.27M USD | 0 | -MYR 0.84 -0.1 USD | ||
| Olenox Industries SGBX | $1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 559.00K 418.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹147.00 1.78 USD |
+3.41
|
₹765.68M 9.26M USD | ₹369.00 4.46 USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹765.68M 9.26M USD | 16.33 | ₹9.00 0.11 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹138.95 1.68 USD |
-1.14
|
₹765.65M 9.26M USD | ₹2.11K 25.58 USD | ₹136.35 1.65 USD | ₹140.70 1.7 USD | ₹765.65M 9.26M USD | 12.98 | ₹10.70 0.13 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
+6.38
|
€8.47M 9.26M USD | €70.00K 76.52K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.47M 9.26M USD | 0 | -€0.02 -0.02 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.75 0.11 USD |
+2.1
|
₹764.80M 9.25M USD | ₹9.00K 108.85 USD | ₹7.95 0.1 USD | ₹8.95 0.11 USD | ₹764.80M 9.25M USD | 0 | -₹0.91 -0.01 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.15 0.17 USD |
+1.32
|
€8.46M 9.25M USD | €16.00 17.49 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.46M 9.25M USD | 0 | -€0.28 -0.3 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.48M 9.25M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.48M 9.25M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹21.08 0.26 USD |
+2.08
|
₹763.73M 9.24M USD | ₹53.33K 645.14 USD | ₹20.50 0.25 USD | ₹21.67 0.26 USD | ₹763.73M 9.24M USD | 0 | -₹9.02 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,106 7.47 USD |
-9.71
|
¥1B 9.24M USD | ¥7K 48.6 USD | ¥1,041 7.03 USD | ¥1,148 7.75 USD | ¥1B 9.24M USD | 0 | -¥304 -2.05 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹50.55 0.61 USD |
+1.94
|
₹763.30M 9.23M USD | ₹1.80K 21.79 USD | ₹49.11 0.59 USD | ₹50.90 0.62 USD | ₹763.30M 9.23M USD | 7.69 | ₹6.57 0.08 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| GRCS Inc. 9250.T | ¥920 6.21 USD |
-2.34
|
¥1B 9.22M USD | ¥1K 8.1 USD | ¥920 6.21 USD | ¥927 6.26 USD | ¥1B 9.22M USD | 0 | -¥391 -2.6 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.74 0.02 USD |
0
|
THB 327.77M 9.22M USD | THB 443.10K 12.47K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| UV Germi SA 1NY.SG | €2.39 2.61 USD |
+8.64
|
€8.43M 9.22M USD | €0.00 0 USD | €2.18 2.38 USD | €2.42 2.65 USD | €8.43M 9.22M USD | 21.72 | €0.11 0.12 USD | ||
| Knusford Berhad 5035.KL | MYR 0.44 0.09 USD |
0
|
MYR 43.35M 9.22M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 43.35M 9.22M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| logly,Inc. 6579.T | ¥359 2.42 USD |
+1.7
|
¥1B 9.22M USD | ¥7K 45.23 USD | ¥343 2.32 USD | ¥359 2.42 USD | ¥1B 9.22M USD | 0 | -¥19 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||