Ergebnisseite 560 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Himalaya Food International Limited HFIL.BO | ₹9.33 0.11 USD |
+1.97
|
₹791.12M 9.57M USD | ₹12.62K 152.73 USD | ₹9.00 0.11 USD | ₹9.42 0.11 USD | ₹791.12M 9.57M USD | 12.60 | ₹0.74 0.008 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹151.85 1.84 USD |
+3.3
|
₹790.94M 9.57M USD | ₹109.00 1.32 USD | ₹146.00 1.77 USD | ₹152.70 1.85 USD | ₹790.94M 9.57M USD | 16.87 | ₹9.00 0.11 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.01 0.28 USD |
-2.02
|
₹790.85M 9.57M USD | ₹20.95K 253.45 USD | ₹22.53 0.27 USD | ₹24.10 0.29 USD | ₹790.85M 9.57M USD | 9.24 | ₹2.49 0.03 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
0
|
€8.75M 9.56M USD | €100.00 109.31 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €8.75M 9.56M USD | 0 | -€0.04 -0.04 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.35 0.38 USD |
0
|
€8.74M 9.56M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.39 USD | €8.74M 9.56M USD | 0 | -€0.20 -0.2 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
0
|
€8.74M 9.55M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.15 0.17 USD | €8.74M 9.55M USD | 0 | -€0.03 -0.03 USD | ||
| Quarta-Rad QURT | $0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$300.15M 9.54M USD | NT$86.01K 2.73K USD | NT$12.35 0.39 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.59 -0.01 USD | ||
| Interfactory, Inc. 4057.T | ¥350 2.36 USD |
-2.23
|
¥1B 9.53M USD | ¥4K 30.38 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥1B 9.53M USD | 16.54 | ¥21 0.14 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥928 6.26 USD |
+4.86
|
¥1B 9.53M USD | ¥10K 70.88 USD | ¥870 5.87 USD | ¥940 6.35 USD | ¥1B 9.53M USD | 17.18 | ¥54 0.36 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$9.52M — | $8.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.03 — | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$81.89 16.6 USD |
-0.01
|
R$46.96M 9.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.96M 9.52M USD | 10.58 | R$7.74 1.57 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.39 0.03 USD |
+1.71
|
₹786.21M 9.51M USD | ₹9.83K 118.95 USD | ₹2.35 0.03 USD | ₹2.41 0.03 USD | ₹786.21M 9.51M USD | 0 | -₹15.80 -0.1 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.80 0.87 USD |
+6.12
|
€8.70M 9.51M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €8.70M 9.51M USD | 39.89 | €0.02 0.02 USD | ||
| Selectis Health GBCS | $3.10 — |
+4.38
|
$9.51M — | $770.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 144.06 13.82 USD |
0
|
NOK 99.10M 9.51M USD | NOK 141.00 13.53 USD | NOK 144.06 13.82 USD | NOK 144.06 13.82 USD | NOK 99.10M 9.51M USD | 27.02 | NOK 5.33 0.51 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.80 0.07 USD |
-2.19
|
₹784.87M 9.5M USD | ₹30.15K 364.7 USD | ₹5.73 0.07 USD | ₹6.10 0.07 USD | ₹784.87M 9.5M USD | 0 | -₹1.36 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 337.41M 9.49M USD | THB 562.00K 15.81K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 337.41M 9.49M USD | 0 | -THB 0.43 -0.01 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥901 6.08 USD |
-0.44
|
¥1B 9.49M USD | ¥3K 20.93 USD | ¥892 6.02 USD | ¥901 6.08 USD | ¥1B 9.49M USD | 25.39 | ¥35 0.24 USD | ||
| Collabos Corporation 3908.T | ¥302 2.04 USD |
+0.33
|
¥1B 9.49M USD | ¥15K 98.55 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥1B 9.49M USD | 13.89 | ¥22 0.15 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.17 3.47 USD |
+1.93
|
€8.68M 9.49M USD | €344.00 376.04 USD | €3.04 3.32 USD | €3.17 3.47 USD | €8.68M 9.49M USD | 9.60 | €0.33 0.36 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.48 0.05 USD |
-0.22
|
₹784.00M 9.49M USD | ₹12.61K 152.58 USD | ₹4.08 0.05 USD | ₹4.55 0.06 USD | ₹784.00M 9.49M USD | 74.66 | ₹0.06 0.0007 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.48 0.05 USD |
+0.45
|
₹784.00M 9.49M USD | ₹101.68K 1.23K USD | ₹4.31 0.05 USD | ₹4.55 0.06 USD | ₹784.00M 9.49M USD | 74.66 | ₹0.06 0.0007 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.70 0.86 USD |
+0.34
|
₹783.44M 9.48M USD | ₹460.00 5.57 USD | ₹69.10 0.84 USD | ₹71.00 0.86 USD | ₹783.44M 9.48M USD | 16.36 | ₹4.32 0.05 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.25 0.09 USD |
-0.41
|
₹782.81M 9.47M USD | ₹18.81K 227.53 USD | ₹7.01 0.08 USD | ₹7.35 0.09 USD | ₹782.81M 9.47M USD | 13.18 | ₹0.55 0.006 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹137.55 1.66 USD |
0
|
₹782.66M 9.47M USD | ₹38.00 0.46 USD | ₹137.55 1.66 USD | ₹153.90 1.86 USD | ₹782.66M 9.47M USD | 14.95 | ₹9.20 0.11 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.70 0.36 USD |
-2.12
|
SEK 97.00M 9.47M USD | SEK 10.87K 1.06K USD | SEK 3.57 0.35 USD | SEK 3.84 0.37 USD | SEK 97.00M 9.47M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.04 0.04 USD |
0
|
€8.65M 9.46M USD | €17.78K 19.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.65M 9.46M USD | 0 | €0.00 0 USD | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,131 7.63 USD |
-7.67
|
¥1B 9.45M USD | ¥18K 118.13 USD | ¥1,041 7.03 USD | ¥1,160 7.83 USD | ¥1B 9.45M USD | 0 | -¥304 -2.05 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.06 USD |
+2
|
€8.64M 9.44M USD | €70.00K 76.52K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 13.70 1.34 USD |
-0.72
|
SEK 96.71M 9.44M USD | SEK 2.93K 286.2 USD | SEK 13.60 1.33 USD | SEK 13.85 1.35 USD | SEK 96.71M 9.44M USD | 0 | -SEK 5.59 -0.5 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00054 USD |
0
|
€8.61M 9.42M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹25.25 0.31 USD |
+5.03
|
₹778.09M 9.41M USD | ₹5.00 0.06 USD | ₹23.85 0.29 USD | ₹25.25 0.31 USD | ₹778.09M 9.41M USD | 0 | -₹0.71 -0.008 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.55 0.19 USD |
-0.89
|
₹777.50M 9.41M USD | ₹1.00K 12.12 USD | ₹14.80 0.18 USD | ₹15.73 0.19 USD | ₹777.50M 9.41M USD | 20.46 | ₹0.76 0.009 USD | ||
| Mongolia Energy MOAEF | $0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Bauhaus International (Holdings) Limited 0483.HK | HK$0.20 0.03 USD |
-6.98
|
HK$73.48M 9.39M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$73.48M 9.39M USD | 10.00 | HK$0.02 0.002 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,921.90 23.25 USD |
+1.14
|
₹776.53M 9.39M USD | ₹30.00 0.36 USD | ₹1,899.00 22.97 USD | ₹1,923.95 23.28 USD | ₹776.53M 9.39M USD | 4.75 | ₹403.81 4.89 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.19 0.02 USD |
-7.32
|
HK$73.37M 9.38M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$73.37M 9.38M USD | 0 | -HK$0.69 -0.08 USD | ||
| Inbound Tech Inc. 7031.T | ¥582 3.93 USD |
-5.83
|
¥1B 9.38M USD | ¥1K 8.78 USD | ¥579 3.91 USD | ¥617 4.16 USD | ¥1B 9.38M USD | 0 | -¥98 -0.6 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹135.95 1.64 USD |
-3
|
₹775.07M 9.38M USD | ₹1.97K 23.8 USD | ₹135.50 1.64 USD | ₹140.00 1.69 USD | ₹775.07M 9.38M USD | 14.98 | ₹9.07 0.11 USD | ||
| Creema Ltd. 4017.T | ¥206 1.39 USD |
-1.9
|
¥1B 9.38M USD | ¥11K 76.95 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥1B 9.38M USD | 50.61 | ¥4 0.03 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.49 0.01 USD |
+4.26
|
THB 332.93M 9.37M USD | THB 6.20M 174.32K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
| Ease2pay N.V. DOC2.F | €0.36 0.4 USD |
-2.15
|
€8.57M 9.37M USD | €50.00 54.66 USD | €0.36 0.4 USD | €0.36 0.4 USD | €8.57M 9.37M USD | 36.39 | €0.01 0.01 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.20 9.77 USD |
-1.63
|
R$46.20M 9.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.20M 9.36M USD | 5.12 | R$9.40 1.91 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,710.00 63.31 USD |
+2.5
|
ILA 3.21B 9.36M USD | ILA 15.44K 45.03 USD | ILA 20,750.00 60.51 USD | ILA 21,820.00 63.63 USD | ILA 3.21B 9.36M USD | 9.00 | ILA 24.12 0.07 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.35 0.03 USD |
-3.69
|
₹773.06M 9.35M USD | ₹2.10K 25.38 USD | ₹2.34 0.03 USD | ₹2.44 0.03 USD | ₹773.06M 9.35M USD | 0 | -₹16.39 -0.1 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$32.60 6.61 USD |
-0.55
|
R$46.13M 9.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.13M 9.35M USD | 0 | R$0.00 0 USD | ||
| Lanakam S.A. LANAC.AT | €1.44 1.57 USD |
+2.86
|
€8.55M 9.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.55M 9.35M USD | 14.40 | €0.10 0.11 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 21.1 USD |
-0.52
|
€8.54M 9.34M USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €8.54M 9.34M USD | 1930.00 | €0.01 0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
0
|
€8.53M 9.33M USD | €8.28K 9.05K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 16,160.00 47.12 USD |
+1.89
|
ILA 3.20B 9.33M USD | ILA 10.04K 29.26 USD | ILA 15,640.00 45.61 USD | ILA 16,260.00 47.41 USD | ILA 3.20B 9.33M USD | 13.68 | ILA 11.81 0.03 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.04 USD |
0
|
€8.53M 9.32M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
| Sleep Number Corporation SL2.F | €0.37 0.4 USD |
+34.06
|
€8.53M 9.32M USD | €485.00 530.17 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.53M 9.32M USD | 0 | -€6.53 -7.1 USD | ||
| Lampetia AG LEH.F | €0.12 0.13 USD |
0
|
€8.52M 9.31M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.52M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥436 2.94 USD |
-1.58
|
¥1B 9.31M USD | ¥7K 46.58 USD | ¥430 2.9 USD | ¥442 2.98 USD | ¥1B 9.31M USD | 0 | -¥399 -2.6 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.15 0.17 USD |
+0.65
|
€8.52M 9.31M USD | €16.00 17.49 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.52M 9.31M USD | 0 | -€0.28 -0.3 USD | ||
| Summit Networks SNTW | $0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$9.29M — | $15.00K — | $0.13 — | $0.13 — | $9.29M — | 11.00 | $0.01 — | ||
| SUIC Worldwide SUIC | $0.81 — |
0
|
$9.29M — | $1.00 — | $0.20 — | $0.20 — | $9.29M — | 0 | $0.00 — | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| Fountain S.A. FOU.BR | €1.42 1.55 USD |
-2.07
|
€8.49M 9.28M USD | €692.00 756.45 USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.49M 9.28M USD | 9.46 | €0.15 0.16 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.10 3.39 USD |
0
|
€8.49M 9.28M USD | €32.00 34.98 USD | €3.03 3.31 USD | €3.10 3.39 USD | €8.49M 9.28M USD | 9.39 | €0.33 0.36 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.67 0.14 USD |
0
|
MYR 43.62M 9.27M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 43.62M 9.27M USD | 0 | -MYR 0.84 -0.1 USD | ||
| Olenox Industries SGBX | $1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 559.00K 418.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.79 0.09 USD |
+0.91
|
₹765.60M 9.26M USD | ₹182.00 2.2 USD | ₹7.45 0.09 USD | ₹7.85 0.09 USD | ₹765.60M 9.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0027 USD |
+25
|
€8.47M 9.25M USD | €150.00 163.97 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.47M 9.25M USD | 0 | -€0.02 -0.02 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.09 USD |
-2.69
|
€8.45M 9.23M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.09 0.09 USD | €8.45M 9.23M USD | 0 | -€0.04 -0.04 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.74 0.02 USD |
0
|
THB 327.77M 9.22M USD | THB 15.10K 424.87 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.15 0.03 USD |
-0.86
|
THB 327.75M 9.22M USD | THB 56.40K 1.59K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 327.75M 9.22M USD | 10.45 | THB 0.11 0.003 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹50.48 0.61 USD |
-0.14
|
₹762.25M 9.22M USD | ₹1.44K 17.39 USD | ₹48.03 0.58 USD | ₹50.80 0.61 USD | ₹762.25M 9.22M USD | 7.68 | ₹6.57 0.08 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹90.00 1.09 USD |
-5.18
|
₹762.11M 9.22M USD | ₹592.00 7.16 USD | ₹90.00 1.09 USD | ₹92.35 1.12 USD | ₹762.11M 9.22M USD | 25.00 | ₹3.60 0.04 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Sockets Inc. 3634.T | ¥559 3.77 USD |
-0.89
|
¥1B 9.22M USD | ¥9K 58.05 USD | ¥550 3.71 USD | ¥565 3.81 USD | ¥1B 9.22M USD | 0 | -¥19 -0.1 USD | ||
| Knusford Berhad 5035.KL | MYR 0.44 0.09 USD |
0
|
MYR 43.35M 9.22M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 43.35M 9.22M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.21M USD | 0 | €0.00 0 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 577.90K 16.26K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.57 -0.01 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.99 0.25 USD |
-0.19
|
₹760.47M 9.2M USD | ₹24.03K 290.77 USD | ₹20.65 0.25 USD | ₹22.05 0.27 USD | ₹760.47M 9.2M USD | 0 | -₹9.02 -0.1 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,930.00 58.12 USD |
0
|
ILA 3.15B 9.2M USD | ILA 34.00 0.1 USD | ILA 19,930.00 58.12 USD | ILA 19,930.00 58.12 USD | ILA 3.15B 9.2M USD | 11.97 | ILA 16.64 0.05 USD | ||
| Immuron Limited ANWA.F | €1.03 1.13 USD |
-0.96
|
€8.41M 9.19M USD | €23.32K 25.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.41M 9.19M USD | 0 | -€0.46 -0.5 USD | ||
| Kerlink SA 344.F | €1.13 1.23 USD |
+6.13
|
€8.41M 9.19M USD | €8.23K 9K USD | €1.13 1.23 USD | €1.13 1.23 USD | €8.41M 9.19M USD | 0 | -€0.27 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||