Result Page 560 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,930.00 37.7 USD |
+1.73
|
ILA 2.95B 8.61M USD | ILA 34.50K 100.59 USD | ILA 12,490.00 36.42 USD | ILA 13,140.00 38.32 USD | ILA 2.95B 8.61M USD | 12.30 | ILA 10.51 0.03 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.50 0.02 USD |
+2.04
|
₹711.01M 8.6M USD | ₹83.63K 1.01K USD | ₹1.47 0.02 USD | ₹1.54 0.02 USD | ₹711.01M 8.6M USD | 0 | -₹0.02 -0.0002 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,413.00 1.29 USD |
+1.56
|
ZAC 16.11B 8.6M USD | ZAC 666.98K 356.13 USD | ZAC 2,365.00 1.26 USD | ZAC 2,413.00 1.29 USD | ZAC 16.11B 8.6M USD | 13.40 | ZAC 1.80 0.0009 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$74.00 15 USD |
0
|
R$42.44M 8.6M USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$42.44M 8.6M USD | 10.58 | R$6.99 1.42 USD | ||
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.27 0.06 USD |
+12.77
|
MYR 40.44M 8.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.44M 8.6M USD | 26.50 | MYR 0.01 0.002 USD | ||
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.23 0.09 USD |
+8.4
|
₹710.56M 8.6M USD | ₹14.21K 171.86 USD | ₹6.68 0.08 USD | ₹7.29 0.09 USD | ₹710.56M 8.6M USD | 0 | -₹0.02 -0.0002 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 134.38B 8.59M USD | IDR 8.00M 511.16 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 134.38B 8.59M USD | 0 | -IDR 7.59 -0.0004 USD | ||
PhoenixBio Co., Ltd.
6190.T
JP
|
¥342 2.11 USD |
+0.29
|
¥1B 8.58M USD | ¥7K 40.7 USD | ¥345 2.13 USD | ¥345 2.13 USD | ¥1B 8.58M USD | 11.11 | ¥31 0.19 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,546.00 7.42 USD |
+0.47
|
ILA 2.94B 8.58M USD | ILA 120.00 0.35 USD | ILA 2,534.00 7.39 USD | ILA 2,699.00 7.87 USD | ILA 2.94B 8.58M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.65 0.24 USD |
+0.13
|
NT$270.05M 8.58M USD | NT$1.00 0.03 USD | NT$7.65 0.24 USD | NT$7.65 0.24 USD | NT$270.05M 8.58M USD | 0 | -NT$0.78 -0.02 USD | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.80 5.29 USD |
+4.52
|
PLN 33.75M 8.58M USD | PLN 4.00 1.02 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 33.75M 8.58M USD | 0 | -PLN 12.50 -3.1 USD | ||
CompuMed
CMPD
US
|
$6.65 — |
-3.62
|
$8.58M — | $200.00 — | $6.65 — | $6.65 — | $8.58M — | 0 | -$0.46 — | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,660.00 48.58 USD |
+1.4
|
ILA 2.93B 8.56M USD | ILA 6.52K 19 USD | ILA 16,430.00 47.91 USD | ILA 16,790.00 48.96 USD | ILA 2.93B 8.56M USD | 10.53 | ILA 15.81 0.05 USD | ||
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$66.91M 8.56M USD | HK$11.70K 1.5K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$66.91M 8.56M USD | 2.24 | HK$0.53 0.07 USD | ||
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Transtech Industries
TRTI
US
|
$2.87 — |
0
|
$8.55M — | $900.00 — | $1.60 — | $1.70 — | $8.55M — | 0 | -$22.00 — | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹145.00 1.75 USD |
0
|
₹706.35M 8.55M USD | ₹5.00 0.06 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹706.35M 8.55M USD | 90.62 | ₹1.60 0.02 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
Kerlink SA
344.F
DE
|
€0.99 1.14 USD |
+3.13
|
€7.40M 8.54M USD | €413.00 476.74 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.40M 8.54M USD | 0 | -€0.27 -0.3 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD | ||
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.32 0.1 USD |
+0.12
|
₹705.48M 8.54M USD | ₹35.55K 430.11 USD | ₹8.30 0.1 USD | ₹8.55 0.1 USD | ₹705.48M 8.54M USD | 18.90 | ₹0.44 0.005 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.46 USD |
0
|
¥1B 8.53M USD | ¥181K 1.12K USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥1B 8.53M USD | 0 | -¥8 -0.04 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.59 1.83 USD |
-3.65
|
€7.38M 8.52M USD | €22.00 25.4 USD | €1.55 1.78 USD | €1.59 1.83 USD | €7.38M 8.52M USD | 0 | -€1.21 -1.3 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$143.74M 8.51M USD | MX$0.00 0 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$143.74M 8.51M USD | 0 | -MX$38.29 -2.2 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 39.96M 8.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.96M 8.5M USD | 0 | MYR 0.00 0 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 132.91B 8.49M USD | IDR 31.11M 1.99K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.50 -0.00003 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.63 1.88 USD |
0
|
€7.36M 8.49M USD | €2.00 2.31 USD | €1.63 1.88 USD | €1.65 1.9 USD | €7.36M 8.49M USD | 0 | -€1.21 -1.3 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.35 0.42 USD |
+0.79
|
₹701.56M 8.49M USD | ₹385.00 4.66 USD | ₹33.35 0.4 USD | ₹35.35 0.43 USD | ₹701.56M 8.49M USD | 0 | -₹3.72 -0.04 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹47.42 0.57 USD |
-1.8
|
₹701.36M 8.49M USD | ₹3.53K 42.76 USD | ₹47.00 0.57 USD | ₹48.97 0.59 USD | ₹701.36M 8.49M USD | 14.41 | ₹3.29 0.04 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
0
|
PLN 33.38M 8.49M USD | PLN 323.00 82.1 USD | PLN 44.00 11.18 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 62.16 | PLN 0.74 0.19 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.13 0.03 USD |
+0.95
|
₹700.68M 8.48M USD | ₹11.26K 136.2 USD | ₹2.05 0.02 USD | ₹2.16 0.03 USD | ₹700.68M 8.48M USD | 0 | -₹14.17 -0.1 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥288 1.78 USD |
-2.04
|
¥1B 8.48M USD | ¥26K 157.24 USD | ¥286 1.76 USD | ¥286 1.76 USD | ¥1B 8.48M USD | 0 | -¥61 -0.3 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹90.42 1.09 USD |
-1.79
|
₹700.56M 8.48M USD | ₹435.00 5.26 USD | ₹90.02 1.09 USD | ₹94.80 1.15 USD | ₹700.56M 8.48M USD | 8.34 | ₹10.83 0.13 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥150 0.92 USD |
-1.32
|
¥1B 8.47M USD | ¥27K 164.02 USD | ¥151 0.93 USD | ¥151 0.93 USD | ¥1B 8.47M USD | 0 | -¥46 -0.2 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 3.03 0.77 USD |
0
|
PLN 33.33M 8.47M USD | PLN 6.00 1.53 USD | PLN 3.03 0.77 USD | PLN 3.03 0.77 USD | PLN 33.33M 8.47M USD | 8.18 | PLN 0.37 0.09 USD | ||
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩462 0.35 USD |
0
|
₩11B 8.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.47M USD | 0 | ₩0 0 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$66.20M 8.46M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$66.20M 8.46M USD | 0 | -HK$0.02 -0.002 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
+4.35
|
€7.33M 8.46M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.33M 8.46M USD | 0 | -€0.02 -0.02 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.60 0.15 USD |
-0.83
|
PLN 33.27M 8.46M USD | PLN 3.10K 787.94 USD | PLN 0.59 0.15 USD | PLN 0.60 0.15 USD | PLN 33.27M 8.46M USD | 0 | -PLN 0.08 -0.02 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$1.00 — |
+122.22
|
$8.45M — | $25.00 — | $1.00 — | $1.00 — | $8.45M — | 0 | -$0.14 — | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Fitzroy Minerals Inc.
C3Y3.MU
DE
|
€0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.15 0.47 USD |
-1.04
|
₹697.47M 8.44M USD | ₹400.00 4.84 USD | ₹39.04 0.47 USD | ₹39.27 0.48 USD | ₹697.47M 8.44M USD | 40.78 | ₹0.96 0.01 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,098.00 5.39 USD |
+0.98
|
ZAC 15.80B 8.44M USD | ZAC 475.05K 253.65 USD | ZAC 9,994.00 5.34 USD | ZAC 10,110.00 5.4 USD | ZAC 15.80B 8.44M USD | 11.79 | ZAC 8.56 0.004 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.99 0.25 USD |
-0.99
|
NT$265.43M 8.43M USD | NT$14.30K 454.39 USD | NT$7.68 0.24 USD | NT$8.08 0.26 USD | NT$265.43M 8.43M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.36 0.42 USD |
0
|
€7.30M 8.43M USD | €2.80K 3.23K USD | €0.35 0.4 USD | €0.36 0.42 USD | €7.30M 8.43M USD | 0.052 | €6.86 7.92 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.46 1.69 USD |
0
|
€7.30M 8.43M USD | €40.00 46.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 39.61M 8.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.61M 8.42M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹22.27 0.27 USD |
-1.46
|
₹695.92M 8.42M USD | ₹220.00 2.66 USD | ₹22.00 0.27 USD | ₹23.14 0.28 USD | ₹695.92M 8.42M USD | 21.83 | ₹1.02 0.01 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹102.10 1.24 USD |
+2.54
|
₹695.18M 8.41M USD | ₹836.00 10.11 USD | ₹100.00 1.21 USD | ₹102.99 1.25 USD | ₹695.18M 8.41M USD | 7.14 | ₹14.29 0.17 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 123.00 0.0078 USD |
-4.65
|
IDR 131.61B 8.41M USD | IDR 3.84M 245.31 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 131.61B 8.41M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥115 0.71 USD |
+0.88
|
¥1B 8.4M USD | ¥37K 230.61 USD | ¥115 0.71 USD | ¥115 0.71 USD | ¥1B 8.4M USD | 78.23 | ¥1 0.009 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹58.53 0.71 USD |
+1.61
|
₹694.58M 8.4M USD | ₹2.48K 29.98 USD | ₹57.25 0.69 USD | ₹58.61 0.71 USD | ₹694.58M 8.4M USD | 8.37 | ₹6.99 0.08 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹62.65 0.76 USD |
+1.46
|
₹694.24M 8.4M USD | ₹97.00 1.17 USD | ₹61.66 0.75 USD | ₹63.68 0.77 USD | ₹694.24M 8.4M USD | 17.11 | ₹3.66 0.04 USD | ||
SeaChange
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.46 — | ||
Eventiko
EVTK
US
|
$2.00 — |
0
|
$8.39M — | $100.00 — | $2.91 — | $2.91 — | $8.39M — | 0 | $0.00 — | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.12 0.1 USD |
-1.89
|
NT$263.79M 8.38M USD | NT$19.00K 603.76 USD | NT$3.09 0.1 USD | NT$3.18 0.1 USD | NT$263.79M 8.38M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.18 0.02 USD |
+3.43
|
HK$65.46M 8.37M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$65.46M 8.37M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 39.36M 8.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.36M 8.37M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 130.95B 8.37M USD | IDR 1.48M 94.31 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 130.95B 8.37M USD | 0 | -IDR 1.37 -0.00008 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.81 0.47 USD |
-1.2
|
₹691.41M 8.36M USD | ₹13.13K 158.88 USD | ₹38.49 0.47 USD | ₹40.29 0.49 USD | ₹691.41M 8.36M USD | 40.42 | ₹0.96 0.01 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.59 0.06 USD |
+2
|
₹691.07M 8.36M USD | ₹40.58K 490.89 USD | ₹4.50 0.05 USD | ₹4.61 0.06 USD | ₹691.07M 8.36M USD | 17.65 | ₹0.26 0.003 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.16 1.31 USD |
+2.38
|
PLN 32.85M 8.35M USD | PLN 14.00 3.56 USD | PLN 5.16 1.31 USD | PLN 5.16 1.31 USD | PLN 32.85M 8.35M USD | 5.10 | PLN 1.01 0.26 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹15.98 0.19 USD |
+1.91
|
₹690.02M 8.35M USD | ₹20.67K 250.02 USD | ₹15.53 0.19 USD | ₹16.00 0.19 USD | ₹690.02M 8.35M USD | 0 | -₹3.20 -0.03 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.39 0.61 USD |
+0.42
|
PLN 32.84M 8.35M USD | PLN 2.04K 518.01 USD | PLN 2.36 0.6 USD | PLN 2.39 0.61 USD | PLN 32.84M 8.35M USD | 9.56 | PLN 0.25 0.06 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹98.00 1.19 USD |
+4.93
|
₹689.76M 8.34M USD | ₹11.44K 138.38 USD | ₹88.75 1.07 USD | ₹98.05 1.19 USD | ₹689.76M 8.34M USD | 51.85 | ₹1.89 0.02 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$20.00 4.05 USD |
+8.11
|
R$41.16M 8.34M USD | R$200.00 40.54 USD | R$20.00 4.05 USD | R$20.00 4.05 USD | R$41.16M 8.34M USD | 0 | -R$19.91 -4.03 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹22.06 0.27 USD |
-2.78
|
₹689.36M 8.34M USD | ₹9.27K 112.14 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹689.36M 8.34M USD | 21.62 | ₹1.02 0.01 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$262.40M 8.34M USD | NT$1.00K 31.84 USD | NT$10.45 0.33 USD | NT$10.95 0.35 USD | NT$262.40M 8.34M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹144.95 1.75 USD |
-2.72
|
₹688.51M 8.33M USD | ₹26.00 0.31 USD | ₹144.00 1.74 USD | ₹149.25 1.81 USD | ₹688.51M 8.33M USD | 9.89 | ₹14.65 0.18 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
-6.59
|
€7.21M 8.33M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.04 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.21M 8.33M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.21M 8.33M USD | 0 | €0.00 0 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹17.88 0.22 USD |
-0.45
|
₹687.42M 8.32M USD | ₹26.21K 317.06 USD | ₹17.25 0.21 USD | ₹18.00 0.22 USD | ₹687.42M 8.32M USD | 0.78 | ₹22.78 0.28 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.24 0.28 USD |
0
|
€7.20M 8.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.20M 8.31M USD | 0 | -€0.38 -0.4 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.16 2.49 USD |
0
|
€7.20M 8.31M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €7.20M 8.31M USD | 0 | -€0.10 -0.1 USD | ||
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 295.38M 8.31M USD | THB 131.50K 3.7K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 295.38M 8.31M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 295.38M 8.31M USD | THB 131.50K 3.7K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 295.38M 8.31M USD | 0 | -THB 1.23 -0.03 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
Adnams plc
ADB.AQ
GB
|
£1,325.00 1759.63 USD |
0
|
£6.25M 8.3M USD | £18.00 23.9 USD | £1,200.00 1593.63 USD | £2,000.00 2656.04 USD | £6.25M 8.3M USD | 0 | -£1.20 -1.5 USD | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹20.25 0.24 USD |
+0.7
|
₹685.98M 8.3M USD | ₹4.93K 59.63 USD | ₹20.06 0.24 USD | ₹20.50 0.25 USD | ₹685.98M 8.3M USD | 0 | -₹13.44 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
