Result Page 560 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG-VAK Software and Exports Limited CGVAK.BO | ₹238.40 2.88 USD |
-0.71
|
₹1.20B 14.57M USD | ₹3.51K 42.4 USD | ₹237.50 2.87 USD | ₹247.70 3 USD | ₹1.20B 14.57M USD | 10.57 | ₹22.55 0.27 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$2.00K 1.48K USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 18.73 | CA$0.19 0.14 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,750 2.83 USD |
+0.54
|
₩19B 14.56M USD | ₩19K 14.46 USD | ₩3,735 2.82 USD | ₩3,935 2.97 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 438.00 0.03 USD |
0
|
IDR 227.83B 14.56M USD | IDR 134.90K 8.62 USD | IDR 434.00 0.03 USD | IDR 454.00 0.03 USD | IDR 227.83B 14.56M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
+0.81
|
¥2B 14.55M USD | ¥38K 259.21 USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥2B 14.55M USD | 4.09 | ¥30 0.2 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹75.47 0.91 USD |
+1.04
|
₹1.20B 14.55M USD | ₹5.74K 69.4 USD | ₹74.05 0.9 USD | ₹76.40 0.92 USD | ₹1.20B 14.55M USD | 17.59 | ₹4.29 0.05 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.55 1.69 USD |
+1.97
|
€13.31M 14.55M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €13.31M 14.55M USD | 9.11 | €0.17 0.19 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| CAPITA Inc. 7462.T | ¥524 3.54 USD |
+0.96
|
¥2B 14.54M USD | ¥10K 69.53 USD | ¥503 3.4 USD | ¥524 3.54 USD | ¥2B 14.54M USD | 18.69 | ¥28 0.19 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥825 5.57 USD |
+3.13
|
¥2B 14.53M USD | ¥400 2.7 USD | ¥801 5.41 USD | ¥825 5.57 USD | ¥2B 14.53M USD | 27.92 | ¥30 0.2 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,748 11.8 USD |
+0.98
|
¥2B 14.51M USD | ¥300 2.03 USD | ¥1,748 11.8 USD | ¥1,754 11.84 USD | ¥2B 14.51M USD | 7.71 | ¥227 1.53 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,109 0.84 USD |
+2.21
|
₩19B 14.51M USD | ₩164K 123.42 USD | ₩1,085 0.82 USD | ₩1,124 0.85 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
-3.61
|
CA$19.55M 14.51M USD | CA$36.03K 26.74K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Consec Corporation 9895.T | ¥1,222 8.25 USD |
+0.58
|
¥2B 14.51M USD | ¥1K 6.75 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥2B 14.51M USD | 0 | -¥88 -0.5 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 1.20K 33.76 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Slogan Inc. 9253.T | ¥843 5.69 USD |
+1.08
|
¥2B 14.5M USD | ¥2K 15.53 USD | ¥823 5.56 USD | ¥849 5.73 USD | ¥2B 14.5M USD | 12.61 | ¥67 0.45 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,425.00 9.99 USD |
+1.03
|
ILA 4.97B 14.5M USD | ILA 32.53K 94.86 USD | ILA 3,352.00 9.77 USD | ILA 3,438.00 10.03 USD | ILA 4.97B 14.5M USD | 22.53 | ILA 1.52 0.004 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €214.00 233.93 USD |
-2.73
|
€13.26M 14.5M USD | €37.00 40.45 USD | €214.00 233.93 USD | €220.00 240.49 USD | €13.26M 14.5M USD | 1258.82 | €0.17 0.19 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 36.00 0.0023 USD |
-7.69
|
IDR 226.87B 14.5M USD | IDR 5.48M 350.11 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 226.87B 14.5M USD | 24.87 | IDR 1.45 0.00009 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.41 0.1 USD |
-2.77
|
₹1.20B 14.5M USD | ₹199.80K 2.42K USD | ₹8.39 0.1 USD | ₹8.70 0.11 USD | ₹1.20B 14.5M USD | 0 | -₹1.85 -0.02 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
0
|
¥2B 14.49M USD | ¥1M 7.37K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥2B 14.49M USD | 87.50 | ¥1 0.003 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹56.82 0.69 USD |
+5.3
|
₹1.20B 14.49M USD | ₹492.00 5.95 USD | ₹55.00 0.67 USD | ₹56.85 0.69 USD | ₹1.20B 14.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.65 0.5 USD |
+0.32
|
NT$455.95M 14.49M USD | NT$23.00K 730.83 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$455.95M 14.49M USD | 0 | -NT$1.97 -0.06 USD | ||
| Bayside BYSD | $0.89 — |
-11.2
|
$14.48M — | $100.00 — | $1.00 — | $1.00 — | $14.48M — | 0 | -$3.29 — | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 196.00 0.01 USD |
+1.03
|
IDR 226.53B 14.48M USD | IDR 141.80K 9.06 USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 226.53B 14.48M USD | 11.55 | IDR 16.97 0.001 USD | ||
| atect corporation 4241.T | ¥485 3.27 USD |
-4.53
|
¥2B 14.47M USD | ¥154K 1.04K USD | ¥482 3.25 USD | ¥529 3.57 USD | ¥2B 14.47M USD | 21.73 | ¥22 0.15 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹81.29 0.98 USD |
+1.2
|
₹1.20B 14.47M USD | ₹520.00 6.29 USD | ₹80.00 0.97 USD | ₹85.98 1.04 USD | ₹1.20B 14.47M USD | 0 | -₹14.96 -0.1 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥382 2.58 USD |
-0.26
|
¥2B 14.46M USD | ¥3K 19.58 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥2B 14.46M USD | 9.59 | ¥40 0.27 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$63.38 12.85 USD |
+0.05
|
R$71.34M 14.46M USD | R$153.00 31.01 USD | R$63.38 12.85 USD | R$64.06 12.98 USD | R$71.34M 14.46M USD | 0 | R$0.00 0 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹63.73 0.77 USD |
+0.24
|
₹1.19B 14.45M USD | ₹7.19K 86.94 USD | ₹63.60 0.77 USD | ₹64.35 0.78 USD | ₹1.19B 14.45M USD | 26.33 | ₹2.42 0.03 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 513.44M 14.45M USD | THB 100.00 2.81 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 113.00 0.0072 USD |
-1.74
|
IDR 226.02B 14.44M USD | IDR 6.44M 411.21 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 226.02B 14.44M USD | 32.75 | IDR 3.45 0.0002 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.27 0.37 USD |
-2.83
|
₹1.19B 14.44M USD | ₹18.59K 224.93 USD | ₹30.22 0.37 USD | ₹31.39 0.38 USD | ₹1.19B 14.44M USD | 12.82 | ₹2.36 0.03 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
-2.75
|
€13.21M 14.44M USD | €57.33K 62.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.21M 14.44M USD | 0 | -€0.01 -0.01 USD | ||
| Silgo Retail Limited SILGO.NS | ₹64.52 0.78 USD |
-1.12
|
₹1.19B 14.44M USD | ₹4.09K 49.47 USD | ₹64.50 0.78 USD | ₹66.56 0.81 USD | ₹1.19B 14.44M USD | 24.16 | ₹2.67 0.03 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹173.00 2.09 USD |
+1.7
|
₹1.19B 14.43M USD | ₹203.00 2.46 USD | ₹165.15 2 USD | ₹175.80 2.13 USD | ₹1.19B 14.43M USD | 24.40 | ₹7.09 0.09 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.20 0.39 USD |
-3.17
|
NT$453.41M 14.41M USD | NT$35.13K 1.12K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$453.41M 14.41M USD | 43.57 | NT$0.28 0.008 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥342 2.31 USD |
+0.88
|
¥2B 14.4M USD | ¥68K 461.04 USD | ¥335 2.26 USD | ¥351 2.37 USD | ¥2B 14.4M USD | 0 | -¥59 -0.3 USD | ||
| Madhav Copper Limited MCL.NS | ₹43.85 0.53 USD |
+0.16
|
₹1.19B 14.4M USD | ₹22.42K 271.24 USD | ₹43.06 0.52 USD | ₹44.75 0.54 USD | ₹1.19B 14.4M USD | 25.79 | ₹1.70 0.02 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩5,980 4.51 USD |
-0.99
|
₩19B 14.4M USD | ₩12K 9.34 USD | ₩5,830 4.4 USD | ₩6,040 4.56 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,850.00 14.14 USD |
-0.66
|
ILA 4.93B 14.39M USD | ILA 199.58K 581.97 USD | ILA 4,803.00 14.01 USD | ILA 4,882.00 14.24 USD | ILA 4.93B 14.39M USD | 31.90 | ILA 1.52 0.004 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 274.00 0.02 USD |
-4.2
|
IDR 225.01B 14.38M USD | IDR 304.60K 19.46 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 225.01B 14.38M USD | 9.53 | IDR 28.74 0.001 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥815 5.5 USD |
0
|
¥2B 14.38M USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥827 5.58 USD | ¥2B 14.38M USD | 19.19 | ¥42 0.29 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
0
|
€13.15M 14.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.15M 14.38M USD | 0 | -€0.02 -0.02 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 180.00 204.8 USD |
+23.29
|
CHF 12.64M 14.38M USD | CHF 18.00 20.48 USD | CHF 146.00 166.12 USD | CHF 180.00 204.8 USD | CHF 12.64M 14.38M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹125.00 1.51 USD |
+4.34
|
₹1.19B 14.37M USD | ₹50.00 0.6 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.19B 14.37M USD | 93.98 | ₹1.33 0.02 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.30 0.14 USD |
-1.38
|
NT$452.04M 14.36M USD | NT$29.03K 922.34 USD | NT$4.30 0.14 USD | NT$4.36 0.14 USD | NT$452.04M 14.36M USD | 0 | -NT$4.59 -0.1 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 185.00 0.01 USD |
-0.54
|
IDR 224.75B 14.36M USD | IDR 120.40K 7.69 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 224.75B 14.36M USD | 0 | -IDR 20.15 -0.001 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥740 5 USD |
+4.67
|
¥2B 14.36M USD | ¥205K 1.38K USD | ¥706 4.77 USD | ¥767 5.18 USD | ¥2B 14.36M USD | 28.33 | ¥26 0.18 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.54 0.4 USD |
0
|
SGD 19.15M 14.35M USD | SGD 10.00K 7.49K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 19.15M 14.35M USD | 9.00 | SGD 0.06 0.04 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 20.20K 568.37 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 24.00 0.0015 USD |
0
|
IDR 224.40B 14.34M USD | IDR 17.84M 1.14K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 224.40B 14.34M USD | 2.03 | IDR 11.80 0.0007 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.07 0.07 USD |
+3.1
|
€13.11M 14.33M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| Zoa Corporation 3375.T | ¥1,685 11.37 USD |
0
|
¥2B 14.31M USD | ¥200 1.35 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥2B 14.31M USD | 6.43 | ¥262 1.77 USD | ||
| Concrete Leveling Systems CLEV | $1.02 — |
0
|
$14.31M — | $200.00 — | $1.02 — | $1.02 — | $14.31M — | 0 | $0.00 — | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 117.00 0.0074 USD |
+17
|
IDR 223.79B 14.3M USD | IDR 577.68M 36.92K USD | IDR 85.00 0.0054 USD | IDR 125.00 0.0079 USD | IDR 223.79B 14.3M USD | 7.09 | IDR 16.49 0.001 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 508.06M 14.3M USD | THB 3.80K 106.92 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 508.06M 14.3M USD | 0 | THB 0.00 0 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 171.00 0.01 USD |
0
|
IDR 223.59B 14.29M USD | IDR 64.40K 4.12 USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 223.59B 14.29M USD | 0 | IDR 0.00 0 USD | ||
| Star Energy Group Plc K1P3.F | €0.08 0.09 USD |
-5.88
|
€13.07M 14.29M USD | €1.00 1.09 USD | €0.08 0.09 USD | €0.10 0.1 USD | €13.07M 14.29M USD | 0 | -€0.12 -0.1 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.96 15.8 USD |
+0.54
|
R$70.48M 14.29M USD | R$1.82K 368.28 USD | R$77.15 15.64 USD | R$78.00 15.81 USD | R$70.48M 14.29M USD | 5.61 | R$13.89 2.82 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 406.00 0.03 USD |
+1
|
IDR 223.37B 14.27M USD | IDR 8.30K 0.53 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 223.37B 14.27M USD | 302.98 | IDR 1.34 0.00008 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.08 USD |
-2.04
|
€13.05M 14.26M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.05M 14.26M USD | 0 | -€0.03 -0.03 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.50 1.42 USD |
0
|
SEK 146.12M 14.26M USD | SEK 10.20K 995.55 USD | SEK 14.50 1.42 USD | SEK 14.75 1.44 USD | SEK 146.12M 14.26M USD | 11.15 | SEK 1.30 0.13 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | ||
| Fund.com FNDM | $2.25 — |
0
|
$14.24M — | $441.00 — | $2.25 — | $2.25 — | $14.24M — | 0 | -$667.60 — | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-2.22
|
€13.03M 14.24M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.03M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 52.00 0.0033 USD |
-3.7
|
IDR 222.84B 14.24M USD | IDR 13.48M 861.42 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 222.84B 14.24M USD | 19.93 | IDR 2.61 0.0001 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 167.00 0.01 USD |
-2.91
|
IDR 222.67B 14.23M USD | IDR 2.07M 132.4 USD | IDR 165.00 0.01 USD | IDR 175.00 0.01 USD | IDR 222.67B 14.23M USD | 3.20 | IDR 52.08 0.003 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.72 0.05 USD |
+6.17
|
THB 505.68M 14.23M USD | THB 83.00K 2.34K USD | THB 1.59 0.04 USD | THB 1.76 0.05 USD | THB 505.68M 14.23M USD | 0 | -THB 2.27 -0.06 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Pearl Gold AG 02P.F | €0.52 0.57 USD |
0
|
€13.00M 14.21M USD | €1.68K 1.83K USD | €0.50 0.54 USD | €0.52 0.57 USD | €13.00M 14.21M USD | 0 | -€0.18 -0.1 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
0
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| Predilife S.A. ALPRE.PA | €3.44 3.76 USD |
-1.43
|
€13.00M 14.21M USD | €261.00 285.31 USD | €3.45 3.77 USD | €3.48 3.8 USD | €13.00M 14.21M USD | 0 | -€1.06 -1.1 USD | ||
| Energoaparatura SA ENP.WA | PLN 2.84 0.72 USD |
0
|
PLN 55.88M 14.2M USD | PLN 1.10K 279.59 USD | PLN 2.84 0.72 USD | PLN 2.84 0.72 USD | PLN 55.88M 14.2M USD | 12.90 | PLN 0.22 0.06 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.34 0.37 USD |
-0.59
|
€12.99M 14.2M USD | €80.00 87.45 USD | €0.34 0.37 USD | €0.34 0.37 USD | €12.99M 14.2M USD | 0 | -€0.09 -0.09 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩288 0.22 USD |
+3.6
|
₩19B 14.2M USD | ₩343K 258.61 USD | ₩278 0.21 USD | ₩289 0.22 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €69.80K 76.3K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 152.00 0.0097 USD |
+1.33
|
IDR 222.01B 14.19M USD | IDR 3.52M 225.13 USD | IDR 144.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 222.01B 14.19M USD | 19.26 | IDR 7.89 0.0005 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹95.70 1.16 USD |
+4.99
|
₹1.17B 14.17M USD | ₹4.12K 49.83 USD | ₹95.70 1.16 USD | ₹95.70 1.16 USD | ₹1.17B 14.17M USD | 30.87 | ₹3.10 0.04 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$40.29 8.17 USD |
+3.15
|
R$69.87M 14.16M USD | R$8.00 1.62 USD | R$40.29 8.17 USD | R$40.91 8.29 USD | R$69.87M 14.16M USD | 12.35 | R$3.26 0.66 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,006.50 12.18 USD |
+0.12
|
₹1.17B 14.15M USD | ₹823.00 9.96 USD | ₹991.10 11.99 USD | ₹1,024.00 12.39 USD | ₹1.17B 14.15M USD | 18.58 | ₹54.15 0.66 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥247 1.67 USD |
+0.82
|
¥2B 14.15M USD | ¥9K 59.4 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥2B 14.15M USD | 0 | -¥24 -0.1 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥628 4.24 USD |
+2.11
|
¥2B 14.14M USD | ¥5K 32.4 USD | ¥612 4.13 USD | ¥635 4.29 USD | ¥2B 14.14M USD | 0 | -¥155 -1.04 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥379 2.56 USD |
-0.52
|
¥2B 14.14M USD | ¥2K 16.2 USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥2B 14.14M USD | 0 | -¥7 -0.04 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥552 3.73 USD |
-0.72
|
¥2B 14.14M USD | ¥3K 18.9 USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥2B 14.14M USD | 9.67 | ¥57 0.39 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
0
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||