Result Page 560 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-7.8
|
$8.22M — | $8.80K — | $0.04 — | $0.04 — | $8.22M — | 0 | -$0.01 — | ||
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+0.28
|
€7.12M 8.22M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.12M 8.22M USD | 7.12 | €0.01 0.01 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹55.23 0.67 USD |
-4.99
|
₹679.16M 8.22M USD | ₹210.00 2.54 USD | ₹55.23 0.67 USD | ₹55.23 0.67 USD | ₹679.16M 8.22M USD | 4.75 | ₹11.61 0.14 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 128.56B 8.22M USD | IDR 54.90M 3.51K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 128.56B 8.22M USD | 11.50 | IDR 2.61 0.0001 USD | ||
APPlife Digital
ALDS
US
|
$1.00 — |
0
|
$8.21M — | $4.00 — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.58 — | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.00 1.42 USD |
+7.69
|
R$40.48M 8.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.48M 8.21M USD | 1.02 | R$6.84 1.39 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 128.30B 8.2M USD | IDR 210.30K 13.44 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 128.30B 8.2M USD | 77.21 | IDR 2.38 0.0001 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Sable Resources
SBLRF
US
|
$0.26 — |
0
|
$8.20M — | $2.50K — | $0.28 — | $0.28 — | $8.20M — | 0 | -$0.15 — | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.15 0.48 USD |
-1.3
|
NT$257.97M 8.2M USD | NT$39.73K 1.26K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$257.97M 8.2M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.29 0.15 USD |
+4.86
|
₹677.38M 8.2M USD | ₹4.16K 50.38 USD | ₹11.52 0.14 USD | ₹12.47 0.15 USD | ₹677.38M 8.2M USD | 0 | -₹0.69 -0.008 USD | ||
S&W Corporation
103230.KQ
KR
|
₩1,507 1.14 USD |
-0.86
|
₩11B 8.19M USD | ₩33K 25.16 USD | ₩1,468 1.11 USD | ₩1,540 1.16 USD | ₩11B 8.19M USD | 0 | ₩0 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
+1.27
|
€7.09M 8.19M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.09M 8.19M USD | 1.60 | €0.02 0.02 USD | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.50 0.24 USD |
+1.08
|
NT$257.07M 8.17M USD | NT$172.52K 5.48K USD | NT$7.39 0.23 USD | NT$7.68 0.24 USD | NT$257.07M 8.17M USD | 0 | -NT$0.74 -0.02 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.38M 8.16M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.38M 8.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,037.00 11.77 USD |
+0.47
|
ILA 2.80B 8.16M USD | ILA 93.24K 271.88 USD | ILA 3,944.00 11.5 USD | ILA 4,098.00 11.95 USD | ILA 2.80B 8.16M USD | 5.44 | ILA 7.41 0.02 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹56.06 0.68 USD |
-1.61
|
₹674.04M 8.15M USD | ₹663.00 8.02 USD | ₹56.06 0.68 USD | ₹57.99 0.7 USD | ₹674.04M 8.15M USD | 12.29 | ₹4.56 0.06 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.50 0.27 USD |
-2.86
|
NT$256.54M 8.15M USD | NT$12.73K 404.53 USD | NT$8.42 0.27 USD | NT$8.84 0.28 USD | NT$256.54M 8.15M USD | 0 | -NT$0.13 -0.004 USD | ||
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.82 0.95 USD |
-8.89
|
€7.06M 8.15M USD | €30.40K 35.09K USD | €0.82 0.95 USD | €0.86 0.99 USD | €7.06M 8.15M USD | 0 | -€0.09 -0.1 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.25 0.03 USD |
-1.21
|
HK$63.70M 8.14M USD | HK$4.50K 575.38 USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$63.70M 8.14M USD | 0 | -HK$1.42 -0.1 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.42 0.02 USD |
-2.68
|
₹673.09M 8.14M USD | ₹41.38K 500.62 USD | ₹1.41 0.02 USD | ₹1.48 0.02 USD | ₹673.09M 8.14M USD | 0 | -₹0.10 -0.001 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.62 0.04 USD |
-3.47
|
₹672.64M 8.14M USD | ₹60.36K 730.29 USD | ₹3.42 0.04 USD | ₹3.95 0.05 USD | ₹672.64M 8.14M USD | 0 | -₹2.43 -0.02 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.56 0.65 USD |
-6.04
|
€7.05M 8.14M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.05M 8.14M USD | 8.00 | €0.07 0.08 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.34 0.4 USD |
0
|
€7.05M 8.13M USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €7.05M 8.13M USD | 1.43 | €0.24 0.28 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩2,200 1.66 USD |
-6.38
|
₩11B 8.13M USD | ₩50K 38.1 USD | ₩2,135 1.61 USD | ₩2,350 1.77 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
-2.26
|
HK$63.56M 8.13M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$63.56M 8.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.05 0.06 USD |
-23.29
|
€7.04M 8.12M USD | €13.00K 15.01K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 8.12M USD | 0 | -€0.06 -0.06 USD | ||
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,818.00 11.13 USD |
-1.39
|
ILA 2.78B 8.12M USD | ILA 331.46K 966.53 USD | ILA 3,727.00 10.87 USD | ILA 3,901.00 11.38 USD | ILA 2.78B 8.12M USD | 19.78 | ILA 1.93 0.005 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.49 0.59 USD |
+1.02
|
₹670.93M 8.12M USD | ₹109.00 1.32 USD | ₹48.49 0.59 USD | ₹48.64 0.59 USD | ₹670.93M 8.12M USD | 4.74 | ₹10.21 0.12 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
+0.69
|
SEK 83.06M 8.11M USD | SEK 700.00 68.33 USD | SEK 1.45 0.14 USD | SEK 1.45 0.14 USD | SEK 83.06M 8.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.44 0.26 USD |
-0.05
|
₹669.98M 8.11M USD | ₹2.95K 35.71 USD | ₹21.02 0.25 USD | ₹21.88 0.26 USD | ₹669.98M 8.11M USD | 21.44 | ₹1.00 0.01 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.50 0.73 USD |
+0.13
|
SEK 83.04M 8.11M USD | SEK 7.54K 735.8 USD | SEK 7.21 0.7 USD | SEK 7.93 0.77 USD | SEK 83.04M 8.11M USD | 0 | -SEK 4.12 -0.4 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.04 0.05 USD |
0
|
€7.02M 8.1M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.02M 8.1M USD | 0 | -€0.01 -0.01 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,630.00 31 USD |
-0.47
|
ILA 2.78B 8.1M USD | ILA 24.66K 71.9 USD | ILA 10,330.00 30.12 USD | ILA 10,700.00 31.2 USD | ILA 2.78B 8.1M USD | 247.20 | ILA 0.43 0.001 USD | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.25 0.55 USD |
-2.54
|
NT$254.88M 8.1M USD | NT$24.21K 769.22 USD | NT$16.35 0.52 USD | NT$17.55 0.56 USD | NT$254.88M 8.1M USD | 0 | -NT$1.17 -0.03 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$10.89M 8.08M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.89M 8.08M USD | 0 | -CA$0.98 -0.7 USD | ||
Terminalcare Support Institute Inc.
7362.T
JP
|
¥855 5.27 USD |
0
|
¥1B 8.08M USD | ¥400 2.47 USD | ¥855 5.27 USD | ¥855 5.27 USD | ¥1B 8.08M USD | 8.97 | ¥95 0.59 USD | ||
FBR
FBRKF
US
|
$0.05 — |
0
|
$8.08M — | $3.36K — | $0.05 — | $0.05 — | $8.08M — | 0 | -$0.04 — | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.65 0.24 USD |
-1.92
|
NT$254.13M 8.08M USD | NT$13.00K 413.11 USD | NT$7.65 0.24 USD | NT$7.80 0.25 USD | NT$254.13M 8.08M USD | 0 | -NT$0.04 -0.001 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.92 5.68 USD |
+1.65
|
€6.99M 8.07M USD | €4.00 4.62 USD | €4.12 4.76 USD | €4.92 5.68 USD | €6.99M 8.07M USD | 0 | -€1.49 -1.7 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,889 1.43 USD |
+0.64
|
₩11B 8.07M USD | ₩24K 18.38 USD | ₩1,750 1.32 USD | ₩1,946 1.47 USD | ₩11B 8.07M USD | 0 | ₩0 0 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$63.14M 8.07M USD | HK$249.00K 31.84K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$63.14M 8.07M USD | 6.83 | HK$0.06 0.007 USD | ||
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 125.20K 3.52K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹666.45M 8.06M USD | ₹211.00 2.55 USD | ₹37.24 0.45 USD | ₹38.49 0.47 USD | ₹666.45M 8.06M USD | 40.42 | ₹0.94 0.01 USD | ||
aconnic AG
CFC.DE
DE
|
€0.43 0.5 USD |
+13.76
|
€6.98M 8.06M USD | €2.64K 3.05K USD | €0.35 0.41 USD | €0.43 0.5 USD | €6.98M 8.06M USD | 0 | -€0.65 -0.7 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.99 0.46 USD |
+0.48
|
₹666.27M 8.06M USD | ₹1.03K 12.46 USD | ₹37.11 0.45 USD | ₹41.25 0.5 USD | ₹666.27M 8.06M USD | 40.41 | ₹0.94 0.01 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
enish,inc.
3667.T
JP
|
¥24 0.15 USD |
-7.69
|
¥1B 8.05M USD | ¥666K 4.1K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥1B 8.05M USD | 0 | -¥36 -0.2 USD | ||
|
Huddlestock Fintech AS
9JR.MU
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹64.70 0.78 USD |
+1.51
|
₹664.40M 8.04M USD | ₹3.42K 41.36 USD | ₹64.70 0.78 USD | ₹66.90 0.81 USD | ₹664.40M 8.04M USD | 208.70 | ₹0.31 0.003 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 125.79B 8.04M USD | IDR 3.85M 246.19 USD | IDR 108.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 125.79B 8.04M USD | 4.05 | IDR 28.10 0.001 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.05 USD |
0
|
€6.96M 8.04M USD | €850.00 981.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.96M 8.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹69.91 0.85 USD |
+2.66
|
₹664.24M 8.04M USD | ₹162.00 1.96 USD | ₹68.00 0.82 USD | ₹69.91 0.85 USD | ₹664.24M 8.04M USD | 188.94 | ₹0.37 0.004 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.40 0.02 USD |
-2.78
|
₹663.61M 8.03M USD | ₹3.67K 44.44 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹663.61M 8.03M USD | 0 | -₹0.10 -0.001 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹55.90 0.68 USD |
-0.19
|
₹663.37M 8.03M USD | ₹289.00 3.5 USD | ₹52.30 0.63 USD | ₹56.00 0.68 USD | ₹663.37M 8.03M USD | 9.16 | ₹6.10 0.07 USD | ||
|
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹39.50 0.48 USD |
+16.18
|
₹663.19M 8.02M USD | ₹60.59K 732.98 USD | ₹35.65 0.43 USD | ₹40.69 0.49 USD | ₹663.19M 8.02M USD | 24.84 | ₹1.59 0.02 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 102.00 0.0065 USD |
+14.61
|
IDR 125.55B 8.02M USD | IDR 80.41M 5.14K USD | IDR 85.00 0.0054 USD | IDR 109.00 0.0069 USD | IDR 125.55B 8.02M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.09 USD |
0
|
€6.95M 8.02M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.95M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,224 0.92 USD |
-3.32
|
₩11B 8.02M USD | ₩46K 34.36 USD | ₩1,177 0.89 USD | ₩1,306 0.99 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.62 0.07 USD |
+1.84
|
₹662.99M 8.02M USD | ₹18.42K 222.86 USD | ₹5.52 0.07 USD | ₹5.80 0.07 USD | ₹662.99M 8.02M USD | 1.30 | ₹4.31 0.05 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹175.00 2.12 USD |
+0.06
|
₹662.82M 8.02M USD | ₹204.00 2.47 USD | ₹175.00 2.12 USD | ₹181.25 2.19 USD | ₹662.82M 8.02M USD | 11.58 | ₹15.11 0.18 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 125.39B 8.01M USD | IDR 5.93M 379.23 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 125.39B 8.01M USD | 0 | -IDR 7.84 -0.0005 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.80 0.09 USD |
+0.13
|
₹661.39M 8M USD | ₹32.79K 396.7 USD | ₹7.75 0.09 USD | ₹8.05 0.1 USD | ₹661.39M 8M USD | 30.00 | ₹0.26 0.003 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩225 0.17 USD |
+14.21
|
₩11B 8M USD | ₩12M 8.85K USD | ₩197 0.15 USD | ₩256 0.19 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩760 0.57 USD |
+2.43
|
₩11B 8M USD | ₩103K 77.96 USD | ₩720 0.54 USD | ₩795 0.6 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.06 0.06 USD |
-4.31
|
€6.92M 7.99M USD | €359.00 414.41 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.92M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 10.66M 7.99M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 10.66M 7.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹59.60 0.72 USD |
+2.16
|
₹660.44M 7.99M USD | ₹1.32K 15.93 USD | ₹59.40 0.72 USD | ₹65.60 0.79 USD | ₹660.44M 7.99M USD | 15.93 | ₹3.74 0.05 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€6.92M 7.99M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.92M 7.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.35 0.14 USD |
-2.49
|
₹660.33M 7.99M USD | ₹550.00 6.65 USD | ₹11.35 0.14 USD | ₹11.75 0.14 USD | ₹660.33M 7.99M USD | 18.60 | ₹0.61 0.007 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.24 0.49 USD |
-2.52
|
₹659.27M 7.98M USD | ₹116.00 1.4 USD | ₹40.24 0.49 USD | ₹41.48 0.5 USD | ₹659.27M 7.98M USD | 129.80 | ₹0.31 0.003 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$27.80 5.63 USD |
+2.73
|
R$39.34M 7.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.34M 7.97M USD | 0 | R$0.00 0 USD | ||
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.17 0.2 USD |
+6.88
|
€6.90M 7.97M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.90M 7.97M USD | 0 | -€0.02 -0.02 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹96.70 1.17 USD |
+4.43
|
₹658.41M 7.97M USD | ₹582.00 7.04 USD | ₹90.15 1.09 USD | ₹100.00 1.21 USD | ₹658.41M 7.97M USD | 6.77 | ₹14.28 0.17 USD | ||
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
