Pagina di risultati 560 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
0
|
€7.16M 8.26M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.16M 8.26M USD | 0 | -€0.02 -0.02 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 38.86M 8.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
Search Minerals
SHCMF
US
|
$0.18 — |
0
|
$8.26M — | $7.50K — | $0.18 — | $0.18 — | $8.26M — | 0 | -$0.01 — | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 38.84M 8.26M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 38.84M 8.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
0
|
NOK 85.99M 8.25M USD | NOK 9.00 0.86 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.96 4.57 USD |
0
|
€7.14M 8.25M USD | €45.00 51.95 USD | €3.96 4.57 USD | €3.96 4.57 USD | €7.14M 8.25M USD | 30.46 | €0.13 0.15 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+4.6
|
€7.14M 8.25M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.14M 8.25M USD | 0 | -€0.01 -0.01 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.38 0.82 USD |
+6.62
|
SEK 84.45M 8.24M USD | SEK 408.00 39.83 USD | SEK 7.86 0.77 USD | SEK 8.46 0.83 USD | SEK 84.45M 8.24M USD | 0 | -SEK 1.53 -0.1 USD | ||
CompuMed
CMPD
US
|
$6.39 — |
+0.95
|
$8.24M — | $100.00 — | $6.39 — | $6.39 — | $8.24M — | 0 | -$0.71 — | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.05 USD |
+2.5
|
€7.14M 8.24M USD | €850.00 981.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.14M 8.24M USD | 0 | -€0.09 -0.1 USD | ||
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.03 0.1 USD |
-0.12
|
₹680.89M 8.24M USD | ₹31.44K 380.38 USD | ₹7.80 0.09 USD | ₹8.04 0.1 USD | ₹680.89M 8.24M USD | 32.11 | ₹0.25 0.003 USD | ||
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,872.00 11.29 USD |
+2.92
|
ILA 2.82B 8.23M USD | ILA 225.22K 656.73 USD | ILA 3,746.00 10.92 USD | ILA 3,952.00 11.52 USD | ILA 2.82B 8.23M USD | 20.06 | ILA 1.93 0.005 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
+0.4
|
PLN 32.39M 8.23M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
Vivien Corporation
002070.KS
KR
|
₩3,635 2.74 USD |
-4.59
|
₩11B 8.23M USD | ₩13K 10.01 USD | ₩3,635 2.74 USD | ₩3,870 2.92 USD | ₩11B 8.23M USD | 0 | ₩0 0 USD | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.57 0.65 USD |
-1.74
|
€7.13M 8.22M USD | €1.00 1.15 USD | €0.57 0.65 USD | €0.57 0.65 USD | €7.13M 8.22M USD | 8.08 | €0.07 0.08 USD | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-7.8
|
$8.22M — | $8.80K — | $0.04 — | $0.04 — | $8.22M — | 0 | -$0.01 — | ||
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.94 0.75 USD |
-0.68
|
PLN 32.34M 8.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 32.34M 8.22M USD | 9.48 | PLN 0.31 0.08 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹143.00 1.73 USD |
-2.09
|
₹679.25M 8.22M USD | ₹40.00 0.48 USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹679.25M 8.22M USD | 9.76 | ₹14.64 0.18 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.30 0.17 USD |
+1.13
|
₹679.25M 8.22M USD | ₹11.99K 145.07 USD | ₹14.14 0.17 USD | ₹14.64 0.18 USD | ₹679.25M 8.22M USD | 0 | -₹0.79 -0.009 USD | ||
APPlife Digital
ALDS
US
|
$1.00 — |
0
|
$8.21M — | $4.00 — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.58 — | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.00 1.42 USD |
+7.69
|
R$40.48M 8.21M USD | R$5.30K 1.07K USD | R$6.89 1.4 USD | R$7.14 1.45 USD | R$40.48M 8.21M USD | 1.02 | R$6.84 1.39 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.05 0.16 USD |
+1.24
|
₹678.07M 8.2M USD | ₹11.74K 142.08 USD | ₹12.85 0.16 USD | ₹13.47 0.16 USD | ₹678.07M 8.2M USD | 22.50 | ₹0.58 0.007 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Sable Resources
SBLRF
US
|
$0.26 — |
-8.24
|
$8.20M — | $2.50K — | $0.28 — | $0.28 — | $8.20M — | 0 | -$0.15 — | ||
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 291.29M 8.2M USD | THB 1.19M 33.58K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 36.60 3.57 USD |
-0.54
|
SEK 83.96M 8.2M USD | SEK 1.61K 156.86 USD | SEK 35.60 3.48 USD | SEK 37.00 3.61 USD | SEK 83.96M 8.2M USD | 7.33 | SEK 4.99 0.49 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 290.88M 8.18M USD | THB 2.10K 59.09 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.24 0.28 USD |
-1.64
|
€7.09M 8.18M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.25 0.29 USD | €7.09M 8.18M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹54.50 0.66 USD |
+0.07
|
₹675.68M 8.17M USD | ₹6.56K 79.37 USD | ₹53.37 0.65 USD | ₹55.55 0.67 USD | ₹675.68M 8.17M USD | 75.69 | ₹0.72 0.008 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.78 0.9 USD |
0
|
€7.08M 8.17M USD | €302.00 348.61 USD | €0.78 0.9 USD | €0.78 0.9 USD | €7.08M 8.17M USD | 0 | -€0.11 -0.1 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.50 0.37 USD |
-3.1
|
DKK 55.68M 8.16M USD | DKK 19.90K 2.92K USD | DKK 2.04 0.3 USD | DKK 2.50 0.37 USD | DKK 55.68M 8.16M USD | 0 | -DKK 0.53 -0.07 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-13.13
|
€7.07M 8.16M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.07M 8.16M USD | 0 | -€0.01 -0.01 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.38M 8.16M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.38M 8.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩2,205 1.66 USD |
-7.35
|
₩11B 8.15M USD | ₩50K 37.38 USD | ₩2,140 1.62 USD | ₩2,500 1.89 USD | ₩11B 8.15M USD | 0 | ₩0 0 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,680.00 31.14 USD |
+1.14
|
ILA 2.79B 8.14M USD | ILA 8.85K 25.82 USD | ILA 10,560.00 30.79 USD | ILA 10,800.00 31.49 USD | ILA 2.79B 8.14M USD | 248.37 | ILA 0.43 0.001 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.15 0.6 USD |
0
|
SEK 83.38M 8.14M USD | SEK 256.00 24.99 USD | SEK 6.15 0.6 USD | SEK 6.15 0.6 USD | SEK 83.38M 8.14M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.44 0.04 USD |
-2.27
|
₹672.68M 8.14M USD | ₹102.08K 1.23K USD | ₹3.31 0.04 USD | ₹3.74 0.05 USD | ₹672.68M 8.14M USD | 5.63 | ₹0.61 0.007 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.16 0.17 USD |
-1.46
|
₹672.60M 8.14M USD | ₹222.00 2.69 USD | ₹14.12 0.17 USD | ₹14.58 0.18 USD | ₹672.60M 8.14M USD | 0 | -₹0.79 -0.009 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,018.00 11.72 USD |
+1.82
|
ILA 2.78B 8.12M USD | ILA 61.50K 179.32 USD | ILA 3,944.00 11.5 USD | ILA 4,037.00 11.77 USD | ILA 2.78B 8.12M USD | 5.42 | ILA 7.41 0.02 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.44 0.26 USD |
+0.66
|
₹669.98M 8.11M USD | ₹6.47K 78.29 USD | ₹20.80 0.25 USD | ₹21.69 0.26 USD | ₹669.98M 8.11M USD | 21.01 | ₹1.02 0.01 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.15 0.15 USD |
+2.27
|
₹669.66M 8.1M USD | ₹43.82K 530.12 USD | ₹11.51 0.14 USD | ₹12.20 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.67 -0.008 USD | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.17 0.46 USD |
-0.86
|
₹669.43M 8.1M USD | ₹117.00 1.42 USD | ₹36.30 0.44 USD | ₹38.17 0.46 USD | ₹669.43M 8.1M USD | 40.60 | ₹0.94 0.01 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.49 0.73 USD |
+4.61
|
SEK 82.92M 8.09M USD | SEK 5.07K 495.09 USD | SEK 7.13 0.7 USD | SEK 8.09 0.79 USD | SEK 82.92M 8.09M USD | 0 | -SEK 4.12 -0.4 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹53.73 0.65 USD |
+8
|
₹668.94M 8.09M USD | ₹10.05K 121.6 USD | ₹50.96 0.62 USD | ₹53.80 0.65 USD | ₹668.94M 8.09M USD | 0 | -₹16.17 -0.1 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$10.89M 8.08M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.89M 8.08M USD | 0 | -CA$0.98 -0.7 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
-2.47
|
€7.00M 8.08M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.00M 8.08M USD | 1.57 | €0.02 0.02 USD | ||
Terminalcare Support Institute Inc.
7362.T
JP
|
¥855 5.27 USD |
-0.47
|
¥1B 8.08M USD | ¥3K 17.27 USD | ¥855 5.27 USD | ¥891 5.49 USD | ¥1B 8.08M USD | 8.97 | ¥95 0.59 USD | ||
FBR
FBRKF
US
|
$0.05 — |
0
|
$8.08M — | $3.36K — | $0.05 — | $0.05 — | $8.08M — | 0 | -$0.04 — | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$63.14M 8.07M USD | HK$249.00K 31.84K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$63.14M 8.07M USD | 6.83 | HK$0.06 0.007 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
0
|
€6.98M 8.06M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.98M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.44 0.14 USD |
-1.71
|
SEK 82.49M 8.05M USD | SEK 71.75K 7K USD | SEK 1.43 0.14 USD | SEK 1.47 0.14 USD | SEK 82.49M 8.05M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.10 0.58 USD |
+2.91
|
₹665.53M 8.05M USD | ₹2.61K 31.56 USD | ₹47.00 0.57 USD | ₹48.45 0.59 USD | ₹665.53M 8.05M USD | 4.71 | ₹10.21 0.12 USD | ||
|
Huddlestock Fintech AS
9JR.MU
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.10 0.06 USD |
+0.99
|
₹665.00M 8.05M USD | ₹7.43K 89.93 USD | ₹5.00 0.06 USD | ₹5.20 0.06 USD | ₹665.00M 8.05M USD | 46.36 | ₹0.11 0.001 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.55 0.63 USD |
0
|
€6.97M 8.05M USD | €1.20K 1.39K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.97M 8.05M USD | 0 | -€0.25 -0.2 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.59 0.49 USD |
+4.05
|
₹665.00M 8.05M USD | ₹592.00 7.16 USD | ₹39.60 0.48 USD | ₹41.09 0.5 USD | ₹665.00M 8.05M USD | 126.84 | ₹0.32 0.003 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.43 0.14 USD |
-3.05
|
₹664.98M 8.05M USD | ₹11.25K 136.11 USD | ₹11.20 0.14 USD | ₹12.19 0.15 USD | ₹664.98M 8.05M USD | 18.43 | ₹0.62 0.007 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
-4.02
|
€6.97M 8.04M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.97M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.00 0.68 USD |
-0.88
|
₹664.55M 8.04M USD | ₹15.00 0.18 USD | ₹56.00 0.68 USD | ₹57.48 0.7 USD | ₹664.55M 8.04M USD | 9.18 | ₹6.10 0.07 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹64.68 0.78 USD |
+3.32
|
₹664.19M 8.04M USD | ₹679.00 8.21 USD | ₹62.00 0.75 USD | ₹65.72 0.8 USD | ₹664.19M 8.04M USD | 208.64 | ₹0.31 0.003 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹52.00 0.63 USD |
+5.43
|
₹663.54M 8.03M USD | ₹15.56K 188.29 USD | ₹48.20 0.58 USD | ₹52.19 0.63 USD | ₹663.54M 8.03M USD | 20.15 | ₹2.58 0.03 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.01 0.0063 USD |
0
|
€6.95M 8.03M USD | €590.00 681.06 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.95M 8.03M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.34 0.39 USD |
-1.73
|
€6.95M 8.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95M 8.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.09 USD |
0
|
€6.95M 8.02M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.95M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.36 0.23 USD |
+3.95
|
NT$252.27M 8.02M USD | NT$53.16K 1.69K USD | NT$7.08 0.22 USD | NT$7.43 0.24 USD | NT$252.27M 8.02M USD | 0 | -NT$0.78 -0.02 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,669 1.26 USD |
-2.91
|
₩11B 8.01M USD | ₩2K 1.47 USD | ₩1,591 1.2 USD | ₩1,720 1.3 USD | ₩11B 8.01M USD | 0 | ₩0 0 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹59.68 0.72 USD |
+1.95
|
₹661.33M 8M USD | ₹245.00 2.96 USD | ₹57.20 0.69 USD | ₹59.69 0.72 USD | ₹661.33M 8M USD | 16.30 | ₹3.66 0.04 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹55.00 0.67 USD |
-0.02
|
₹661.30M 8M USD | ₹13.00 0.16 USD | ₹54.74 0.66 USD | ₹56.99 0.69 USD | ₹661.30M 8M USD | 11.62 | ₹4.73 0.06 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 284.21M 8M USD | THB 61.30K 1.72K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | THB 0.00 0 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.60 0.07 USD |
0
|
₹660.63M 7.99M USD | ₹92.03K 1.11K USD | ₹5.40 0.07 USD | ₹5.68 0.07 USD | ₹660.63M 7.99M USD | 1.29 | ₹4.31 0.05 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 10.66M 7.99M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 10.66M 7.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€6.92M 7.99M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.92M 7.99M USD | 0 | -€0.05 -0.05 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥318 1.96 USD |
-0.93
|
¥1B 7.98M USD | ¥4K 27.75 USD | ¥311 1.92 USD | ¥323 1.99 USD | ¥1B 7.98M USD | 86.17 | ¥4 0.02 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$27.80 5.63 USD |
+2.73
|
R$39.34M 7.97M USD | R$1.89K 382.87 USD | R$27.61 5.6 USD | R$28.00 5.68 USD | R$39.34M 7.97M USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
