Pagina di risultati 560 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.36M 7.93M USD | A$70.00K 48.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.87M 7.93M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.87M 7.93M USD | 0 | -€0.05 -0.05 USD | ||
E-Pango SA
8SA.F
DE
|
€0.15 0.17 USD |
+0.62
|
€6.87M 7.93M USD | €256.00 295.51 USD | €0.14 0.17 USD | €0.15 0.17 USD | €6.87M 7.93M USD | 0 | €0.00 0 USD | ||
logly,Inc.
6579.T
JP
|
¥338 2.08 USD |
0
|
¥1B 7.93M USD | ¥1K 6.17 USD | ¥338 2.08 USD | ¥338 2.08 USD | ¥1B 7.93M USD | 0 | -¥15 -0.09 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.06 0.07 USD |
+13.39
|
€6.86M 7.91M USD | €106.00 122.36 USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.86M 7.91M USD | 0 | -€3.77 -4.3 USD | ||
Gold Port
GPOTF
US
|
$0.12 — |
0
|
$7.91M — | $770.00 — | $0.12 — | $0.12 — | $7.91M — | 0 | $0.00 — | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩4,690 3.54 USD |
-3.99
|
₩10B 7.91M USD | ₩3K 1.9 USD | ₩4,660 3.52 USD | ₩4,880 3.68 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.75 0.87 USD |
-4.46
|
€6.85M 7.91M USD | €407.00 469.81 USD | €0.75 0.87 USD | €0.75 0.87 USD | €6.85M 7.91M USD | 0 | -€0.12 -0.1 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 123.58B 7.9M USD | IDR 3.55M 226.9 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 123.58B 7.9M USD | 3.98 | IDR 28.10 0.001 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.37 0.3 USD |
-3.66
|
HK$61.71M 7.89M USD | HK$800.00 102.29 USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$61.71M 7.89M USD | 6.97 | HK$0.34 0.04 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.52 0.07 USD |
-1.43
|
₹651.19M 7.88M USD | ₹92.03K 1.11K USD | ₹5.40 0.07 USD | ₹5.68 0.07 USD | ₹651.19M 7.88M USD | 1.28 | ₹4.31 0.05 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩2,200 1.66 USD |
-9.28
|
₩10B 7.88M USD | ₩23K 17.01 USD | ₩2,180 1.65 USD | ₩2,480 1.87 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.61M 7.88M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.61M 7.88M USD | 0 | HK$0.00 0 USD | ||
aconnic AG
CFC.F
DE
|
€0.42 0.48 USD |
+7.69
|
€6.82M 7.87M USD | €7.00K 8.08K USD | €0.33 0.38 USD | €0.42 0.48 USD | €6.82M 7.87M USD | 0 | -€0.77 -0.8 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.82 0.57 USD |
+3.93
|
SEK 80.59M 7.87M USD | SEK 38.11K 3.72K USD | SEK 5.14 0.5 USD | SEK 5.96 0.58 USD | SEK 80.59M 7.87M USD | 21.55 | SEK 0.27 0.03 USD | ||
Kranti Industries Limited
KRANTI.BO
IN
|
₹50.95 0.62 USD |
+3.3
|
₹650.14M 7.87M USD | ₹15.56K 188.29 USD | ₹48.20 0.58 USD | ₹52.19 0.63 USD | ₹650.14M 7.87M USD | 19.74 | ₹2.58 0.03 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 123.00B 7.86M USD | IDR 113.48M 7.25K USD | IDR 74.00 0.0047 USD | IDR 86.00 0.0054 USD | IDR 123.00B 7.86M USD | 0 | IDR 0.00 0 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 19.47 | ¥51 0.31 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.78 0.14 USD |
-3.44
|
₹649.27M 7.86M USD | ₹43.00 0.52 USD | ₹11.78 0.14 USD | ₹11.82 0.14 USD | ₹649.27M 7.86M USD | 0 | -₹0.67 -0.008 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.04 USD |
0
|
€6.80M 7.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.80M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹39.60 0.48 USD |
+1.51
|
₹648.78M 7.85M USD | ₹592.00 7.16 USD | ₹39.60 0.48 USD | ₹41.09 0.5 USD | ₹648.78M 7.85M USD | 123.75 | ₹0.32 0.003 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.02 0.02 USD |
0
|
€6.80M 7.85M USD | €161.00 185.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.80M 7.85M USD | 0 | €0.00 0 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.72 0.44 USD |
+1.48
|
PLN 30.87M 7.85M USD | PLN 16.03K 4.08K USD | PLN 1.65 0.42 USD | PLN 1.74 0.44 USD | PLN 30.87M 7.85M USD | 21.43 | PLN 0.08 0.02 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.80M 7.84M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.80M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.28M 7.84M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 3.66 | HK$0.03 0.003 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
Paragon
PGNT
US
|
$4.46 — |
-1.98
|
$7.83M — | $600.00 — | $4.45 — | $4.46 — | $7.83M — | 0 | -$0.48 — | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹68.10 0.82 USD |
-2.56
|
₹647.05M 7.83M USD | ₹161.00 1.95 USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹647.05M 7.83M USD | 184.05 | ₹0.37 0.004 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,970 2.24 USD |
+8
|
₩10B 7.82M USD | ₩105K 79.16 USD | ₩2,770 2.09 USD | ₩3,335 2.52 USD | ₩10B 7.82M USD | 0 | ₩0 0 USD | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 155.00 0.0099 USD |
+1.97
|
IDR 122.37B 7.82M USD | IDR 766.10K 48.96 USD | IDR 149.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 122.37B 7.82M USD | 11.64 | IDR 13.31 0.0008 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥169 1.04 USD |
-2.31
|
¥1B 7.82M USD | ¥25K 155.39 USD | ¥167 1.03 USD | ¥171 1.05 USD | ¥1B 7.82M USD | 0 | -¥6 -0.03 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
-20
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.18 0.21 USD |
-4.46
|
€6.77M 7.81M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.77M 7.81M USD | 0 | -€23.44 -27.06 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Life Insurance Co Of Alabama
LINSA
US
|
$12.50 — |
+4.17
|
$7.80M — | $400.00 — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.25 0.14 USD |
-2.68
|
₹644.27M 7.79M USD | ₹56.84K 687.69 USD | ₹11.16 0.14 USD | ₹11.67 0.14 USD | ₹644.27M 7.79M USD | 19.73 | ₹0.57 0.006 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.85 0.72 USD |
-0.91
|
₹644.24M 7.79M USD | ₹39.00 0.47 USD | ₹59.00 0.71 USD | ₹60.00 0.73 USD | ₹644.24M 7.79M USD | 17.34 | ₹3.45 0.04 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.03 0.03 USD |
+44.74
|
€6.75M 7.79M USD | €34.00 39.25 USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥330 2.03 USD |
+0.61
|
¥1B 7.79M USD | ¥5K 31.45 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥1B 7.79M USD | 0 | -¥57 -0.3 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 16,850.00 49.13 USD |
+0.48
|
ILA 2.67B 7.78M USD | ILA 351.00 1.02 USD | ILA 16,560.00 48.29 USD | ILA 17,000.00 49.57 USD | ILA 2.67B 7.78M USD | 12.65 | ILA 13.31 0.04 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.14 — |
+7.69
|
$7.77M — | $500.00 — | $0.15 — | $0.15 — | $7.77M — | 0 | -$0.04 — | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,162.00 2.22 USD |
+0.43
|
ZAC 14.55B 7.77M USD | ZAC 262.73K 140.29 USD | ZAC 4,162.00 2.22 USD | ZAC 4,215.00 2.25 USD | ZAC 14.55B 7.77M USD | 8.54 | ZAC 4.87 0.002 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$60.76M 7.77M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.76M 7.77M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.21 0.14 USD |
-2.61
|
₹641.98M 7.77M USD | ₹19.45K 235.28 USD | ₹11.16 0.14 USD | ₹11.87 0.14 USD | ₹641.98M 7.77M USD | 19.66 | ₹0.57 0.006 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$60.73M 7.77M USD | HK$45.00K 5.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$60.73M 7.77M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 36.52M 7.76M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 36.52M 7.76M USD | 27.00 | MYR 0.01 0.002 USD | ||
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
+3.7
|
€6.72M 7.76M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.72M 7.76M USD | 0 | -€0.01 -0.01 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,978.00 1.06 USD |
+2.01
|
ZAC 14.53B 7.76M USD | ZAC 1.13M 601.2 USD | ZAC 1,900.00 1.01 USD | ZAC 2,007.00 1.07 USD | ZAC 14.53B 7.76M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 275.33M 7.75M USD | THB 366.70K 10.32K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 275.33M 7.75M USD | 0 | -THB 2.12 -0.05 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.50 1.73 USD |
0
|
€6.71M 7.75M USD | €1.02K 1.17K USD | €1.50 1.73 USD | €1.65 1.9 USD | €6.71M 7.75M USD | 0 | -€0.13 -0.1 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹94.03 1.14 USD |
-0.85
|
₹640.23M 7.75M USD | ₹135.00 1.63 USD | ₹94.01 1.14 USD | ₹98.49 1.19 USD | ₹640.23M 7.75M USD | 6.58 | ₹14.28 0.17 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.00 0.56 USD |
+1.88
|
₹639.50M 7.74M USD | ₹8.57K 103.62 USD | ₹45.10 0.55 USD | ₹46.96 0.57 USD | ₹639.50M 7.74M USD | 2.98 | ₹15.43 0.19 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥68 0.42 USD |
+1.49
|
¥1B 7.74M USD | ¥66K 409.43 USD | ¥64 0.39 USD | ¥68 0.42 USD | ¥1B 7.74M USD | 0 | -¥16 -0.09 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.70M 7.74M USD | 0 | €0.00 0 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹6.19 0.07 USD |
+0.49
|
₹638.84M 7.73M USD | ₹22.70K 274.66 USD | ₹6.04 0.07 USD | ₹6.20 0.08 USD | ₹638.84M 7.73M USD | 21.34 | ₹0.29 0.003 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 9.08 0.89 USD |
+2.95
|
SEK 79.16M 7.73M USD | SEK 2.85K 278.1 USD | SEK 8.90 0.87 USD | SEK 9.08 0.89 USD | SEK 79.16M 7.73M USD | 0 | -SEK 6.20 -0.6 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.32 0.81 USD |
+1.96
|
SEK 79.04M 7.72M USD | SEK 50.00 4.88 USD | SEK 8.32 0.81 USD | SEK 8.32 0.81 USD | SEK 79.04M 7.72M USD | 30.81 | SEK 0.27 0.03 USD | ||
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.08 0.22 USD |
+0.14
|
NT$242.67M 7.71M USD | NT$23.72K 753.68 USD | NT$6.88 0.22 USD | NT$7.08 0.22 USD | NT$242.67M 7.71M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹67.02 0.81 USD |
0
|
₹636.78M 7.7M USD | ₹49.00 0.59 USD | ₹67.02 0.81 USD | ₹67.03 0.81 USD | ₹636.78M 7.7M USD | 60.37 | ₹1.11 0.01 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.13 0.15 USD |
-3.08
|
€6.67M 7.7M USD | €28.17K 32.52K USD | €0.13 0.14 USD | €0.13 0.15 USD | €6.67M 7.7M USD | 0 | -€1.29 -1.4 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹58.20 0.7 USD |
-5.37
|
₹635.92M 7.69M USD | ₹162.00 1.96 USD | ₹58.00 0.7 USD | ₹60.10 0.73 USD | ₹635.92M 7.69M USD | 0 | -₹27.14 -0.3 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.16 4.8 USD |
+0.48
|
€6.66M 7.68M USD | €200.00 230.87 USD | €4.16 4.8 USD | €4.16 4.8 USD | €6.66M 7.68M USD | 0 | -€0.39 -0.4 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.42 2.79 USD |
-6.2
|
€6.66M 7.68M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.42 2.79 USD | €6.66M 7.68M USD | 40.33 | €0.06 0.07 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.60 0.25 USD |
0
|
₹634.80M 7.68M USD | ₹9.00 0.11 USD | ₹20.60 0.25 USD | ₹20.60 0.25 USD | ₹634.80M 7.68M USD | 0 | -₹0.11 -0.001 USD | ||
Winmill
WNMLA
US
|
$5.50 — |
0
|
$7.68M — | $200.00 — | $5.50 — | $5.50 — | $7.68M — | 14.47 | $0.38 — | ||
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹50.91 0.62 USD |
+1.21
|
₹633.04M 7.66M USD | ₹1.98K 23.91 USD | ₹50.30 0.61 USD | ₹51.90 0.63 USD | ₹633.04M 7.66M USD | 0 | -₹4.54 -0.05 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.12 0.13 USD |
-1.28
|
€6.62M 7.64M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.12 0.14 USD | €6.62M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
