Pagina di risultati 560 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $372 4.5 USD |
+1.21
|
$4.59B 55.54M USD | $296 3.58 USD | $369 4.46 USD | $380 4.6 USD | $4.59B 55.54M USD | 0 | -$3.68 -0.04 USD | |
| Psomagen, Inc. 950200.KQ | $3,825 2.89 USD |
+2.27
|
$73.58B 55.54M USD | $16.07K 12.13 USD | $3,700 2.79 USD | $3,860 2.91 USD | $73.58B 55.54M USD | 0 | $0 0 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| CL Educate Limited CLEDUCATE.NS | $84.85 1.03 USD |
-0.31
|
$4.59B 55.53M USD | $10.23K 123.74 USD | $83.92 1.02 USD | $86 1.04 USD | $4.59B 55.53M USD | 72.52 | $1.17 0.01 USD | |
| IZMO Limited IZMO.BO | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $1.47K 17.78 USD | $308.6 3.73 USD | $308.6 3.73 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.85 1.58 USD |
0
|
$1.75B 55.5M USD | $1.31K 41.69 USD | $49.85 1.58 USD | $49.85 1.58 USD | $1.75B 55.5M USD | 37.20 | $1.34 0.04 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.9 0.08 USD |
+0.69
|
$1.97B 55.49M USD | $704.9K 19.83K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.97B 55.49M USD | 18.12 | $0.16 0.004 USD | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $75K — | $0.04 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
0
|
$1.97B 55.44M USD | $100 2.81 USD | $7.2 0.2 USD | $7.2 0.2 USD | $1.97B 55.44M USD | 11.99 | $0.6 0.02 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Aurea SA AURE.PA | $5.42 5.92 USD |
+1.12
|
$50.69M 55.41M USD | $1.44K 1.57K USD | $5.28 5.77 USD | $5.42 5.92 USD | $50.69M 55.41M USD | 49.27 | $0.11 0.12 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,890 4.45 USD |
+0.68
|
$73.4B 55.41M USD | $13.38K 10.1 USD | $5,810 4.39 USD | $5,910 4.46 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,510 5.67 USD |
+1.08
|
$73.4B 55.4M USD | $10.55K 7.97 USD | $7,400 5.59 USD | $7,540 5.69 USD | $73.4B 55.4M USD | 0 | $0 0 USD | |
| Writeup Co.,Ltd. 6580.T | $1,602 10.81 USD |
-1.42
|
$8.21B 55.4M USD | $14.9K 100.58 USD | $1,586 10.71 USD | $1,649 11.13 USD | $8.21B 55.4M USD | 27.45 | $58.34 0.39 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,500 4.15 USD |
+0.67
|
$20.03B 55.4M USD | $986 2.73 USD | $1,455 4.02 USD | $1,500 4.15 USD | $20.03B 55.4M USD | 500.00 | $3 0.008 USD | |
| TPI Composites, Inc. GX6.F | $1 1.09 USD |
-0.93
|
$50.67M 55.39M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $50.67M 55.39M USD | 0 | -$3.71 -4.05 USD | |
| Asagami Corporation 9311.T | $5,800 39.15 USD |
0
|
$8.2B 55.38M USD | $300 2.03 USD | $5,780 39.02 USD | $5,800 39.15 USD | $8.2B 55.38M USD | 9.20 | $629.88 4.25 USD | |
| Race Eco Chain Limited RACE.BO | $265.25 3.21 USD |
0
|
$4.58B 55.38M USD | $1.11K 13.48 USD | $265.25 3.21 USD | $277 3.35 USD | $4.58B 55.38M USD | 196.48 | $1.35 0.02 USD | |
| Kiwi Technology Inc. 6699.TWO | $35.7 1.13 USD |
+3.33
|
$1.74B 55.38M USD | $20.75K 659.37 USD | $34.55 1.1 USD | $35.7 1.13 USD | $1.74B 55.38M USD | 0 | -$0.31 -0.009 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,875 2.92 USD |
-0.64
|
$73.34B 55.36M USD | $118.82K 89.69 USD | $3,865 2.92 USD | $3,935 2.97 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $23.2 0.74 USD |
0
|
$1.74B 55.35M USD | $1.07K 33.84 USD | $22.5 0.71 USD | $23.6 0.75 USD | $1.74B 55.35M USD | 14.68 | $1.58 0.05 USD | |
| Shardul Securities Limited SHARDUL.BO | $52.28 0.63 USD |
+1.99
|
$4.57B 55.34M USD | $1.16K 13.99 USD | $52.28 0.63 USD | $52.28 0.63 USD | $4.57B 55.34M USD | 3.84 | $13.58 0.16 USD | |
| Fuji P.S Corporation 1848.T | $459 3.1 USD |
+0.22
|
$8.2B 55.34M USD | $5.2K 35.1 USD | $455 3.07 USD | $459 3.1 USD | $8.2B 55.34M USD | 18.98 | $24.18 0.16 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $876 0.66 USD |
-1.57
|
$73.28B 55.32M USD | $340.83K 257.27 USD | $871 0.66 USD | $909 0.69 USD | $73.28B 55.32M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.8 0.88 USD |
0
|
$50.58M 55.29M USD | $123 134.46 USD | $0.78 0.86 USD | $0.81 0.89 USD | $50.58M 55.29M USD | 0 | -$0.05 -0.05 USD | |
| Hydro Lithium Inc 101670.KQ | $1,397 1.05 USD |
-0.64
|
$73.23B 55.28M USD | $241.83K 182.54 USD | $1,397 1.05 USD | $1,439 1.09 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Oroco Resource Corp. OR6.F | $0.1799 0.2 USD |
+3.59
|
$50.53M 55.24M USD | $8.2K 8.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $50.53M 55.24M USD | 0 | -$0.01 -0.01 USD | |
| Zett Corporation 8135.T | $418 2.82 USD |
0
|
$8.18B 55.23M USD | $23.7K 159.98 USD | $414 2.79 USD | $425 2.87 USD | $8.18B 55.23M USD | 9.75 | $42.85 0.29 USD | |
| Merchants & Marine Bancorp MNMB | $41.51 — |
-5.66
|
$55.22M — | $7 — | $44 — | $44 — | $55.22M — | 9.39 | $4.42 — | |
| Aurea SA 94P.F | $5.32 5.82 USD |
+0.76
|
$50.51M 55.21M USD | $325 355.27 USD | $5.32 5.82 USD | $5.32 5.82 USD | $50.51M 55.21M USD | 48.36 | $0.11 0.12 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.44 0.12 USD |
0
|
$1.96B 55.16M USD | $24.14K 679.15 USD | $4.42 0.12 USD | $4.48 0.13 USD | $1.96B 55.16M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.44 0.12 USD |
0
|
$1.96B 55.16M USD | $24.1K 678.11 USD | $4.42 0.12 USD | $4.48 0.13 USD | $1.96B 55.16M USD | 0 | -$0.53 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.1499 0.16 USD |
+51.02
|
$50.46M 55.16M USD | $2.1K 2.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.46M 55.16M USD | 0 | -$0.06 -0.06 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,190 3.16 USD |
+0.6
|
$73.05B 55.14M USD | $31.91K 24.09 USD | $4,105 3.1 USD | $4,215 3.18 USD | $73.05B 55.14M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,390 4.82 USD |
+0.31
|
$73.02B 55.12M USD | $291.63K 220.13 USD | $6,360 4.8 USD | $6,510 4.91 USD | $73.02B 55.12M USD | 0 | $0 0 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+1.87
|
$1.96B 55.1M USD | $114.5K 3.22K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 8.81 | $0.37 0.01 USD | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.81 12.12 USD |
-1.12
|
$271.74M 55.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.74M 55.08M USD | 0 | -$6.5 -1.3 USD | |
| Create Medic Co., Ltd. 5187.T | $954 6.44 USD |
+0.32
|
$8.16B 55.08M USD | $5.7K 38.48 USD | $950 6.41 USD | $956 6.45 USD | $8.16B 55.08M USD | 10.00 | $95.39 0.64 USD | |
| AAC Clyde Space AB (publ) ACCMF | $9.35 — |
0
|
$55.06M — | $2.2K — | $7.4 — | $7.4 — | $55.06M — | 0 | -$0.1 — | |
| ECO Animal Health Group plc LWA.F | $0.6999 0.77 USD |
0
|
$50.37M 55.06M USD | $12.74K 13.93K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $50.37M 55.06M USD | 70.00 | $0.01 0.01 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $406 2.74 USD |
-1.46
|
$8.15B 55.04M USD | $47.7K 321.99 USD | $406 2.74 USD | $417 2.81 USD | $8.15B 55.04M USD | 15.41 | $26.33 0.18 USD | |
| Union Corporation 000910.KS | $4,670 3.53 USD |
-1.48
|
$72.91B 55.03M USD | $176.48K 133.22 USD | $4,665 3.52 USD | $4,800 3.62 USD | $72.91B 55.03M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $340.1 4.11 USD |
+2.06
|
$4.55B 55M USD | $314 3.8 USD | $334.65 4.05 USD | $340.5 4.12 USD | $4.55B 55M USD | 13.05 | $26.06 0.32 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.39 0.05 USD |
-1.27
|
$430.08M 54.99M USD | $116K 14.83K USD | $0.39 0.05 USD | $0.4 0.05 USD | $430.08M 54.99M USD | 19.50 | $0.02 0.002 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-6.67
|
$50.3M 54.99M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.3M 54.99M USD | 0 | -$0.09 -0.09 USD | |
| Koken Ltd. 7963.T | $1,647 11.12 USD |
0
|
$8.15B 54.98M USD | $1K 6.75 USD | $1,642 11.08 USD | $1,654 11.16 USD | $8.15B 54.98M USD | 11.27 | $146.09 0.99 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.45 1.03 USD |
+10
|
$1.73B 54.98M USD | $292.01K 9.28K USD | $29.5 0.94 USD | $32.45 1.03 USD | $1.73B 54.98M USD | 0 | -$2.87 -0.09 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,570 3.45 USD |
+0.66
|
$72.8B 54.95M USD | $9.24K 6.98 USD | $4,505 3.4 USD | $4,600 3.47 USD | $72.8B 54.95M USD | 0 | $0 0 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.35 0.68 USD |
+0.23
|
$1.73B 54.93M USD | $30.29K 962.35 USD | $21.2 0.67 USD | $21.35 0.68 USD | $1.73B 54.93M USD | 20.14 | $1.06 0.03 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
+2.17
|
$1.95B 54.91M USD | $60.9K 1.71K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 7.83 | $0.06 0.001 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $271 3.28 USD |
+0.93
|
$4.54B 54.9M USD | $554 6.7 USD | $269.55 3.26 USD | $274 3.31 USD | $4.54B 54.9M USD | 12.10 | $22.39 0.27 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| SymBio Pharmaceuticals Limited 4582.T | $170 1.15 USD |
-4.49
|
$8.13B 54.89M USD | $350.9K 2.37K USD | $169 1.14 USD | $178 1.2 USD | $8.13B 54.89M USD | 0 | -$94.93 -0.6 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
-0.84
|
$8.13B 54.88M USD | $2.6K 17.55 USD | $1,885 12.72 USD | $1,925 12.99 USD | $8.13B 54.88M USD | 8.71 | $217.93 1.47 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.85 0.26 USD |
+1.82
|
$4.54B 54.87M USD | $4.18K 50.55 USD | $21.23 0.26 USD | $22.7 0.27 USD | $4.54B 54.87M USD | 25.40 | $0.86 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.15M 54.82M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.15M 54.82M USD | 0 | $0 0 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,300 305.79 USD |
-0.55
|
$8.12B 54.81M USD | $343 2.32 USD | $45,100 304.44 USD | $45,500 307.14 USD | $8.12B 54.81M USD | 15.73 | $2.88K 19.43 USD | |
| Arfin India Limited ARFIN.BO | $26.85 0.32 USD |
+0.75
|
$4.53B 54.81M USD | $3.08K 37.23 USD | $26.6 0.32 USD | $27.1 0.33 USD | $4.53B 54.81M USD | 41.30 | $0.65 0.007 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Modulight Oyj 78W.F | $1.18 1.29 USD |
0
|
$50.13M 54.8M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.18 1.29 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
| Asteria Corporation 3853.T | $483 3.26 USD |
-1.83
|
$8.12B 54.8M USD | $52.6K 355.06 USD | $483 3.26 USD | $497 3.35 USD | $8.12B 54.8M USD | 27.88 | $17.32 0.12 USD | |
| Sequana Medical NV 2SE.SG | $0.91 1 USD |
-4.69
|
$50.13M 54.79M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $50.13M 54.79M USD | 0 | -$0.91 -0.9 USD | |
| DreamCIS, Inc. 223250.KQ | $3,050 2.3 USD |
+1.67
|
$72.59B 54.79M USD | $100.47K 75.84 USD | $2,970 2.24 USD | $3,075 2.32 USD | $72.59B 54.79M USD | 0 | $0 0 USD | |
| Benz Mining BENZF | $0.25 — |
0
|
$54.79M — | $2 — | $0.2399 — | $0.2399 — | $54.79M — | 0 | -$0.01 — | |
| Frontier International Inc. 7050.T | $1,824 12.31 USD |
+0.94
|
$8.12B 54.79M USD | $9.4K 63.45 USD | $1,809 12.21 USD | $1,851 12.49 USD | $8.12B 54.79M USD | 29.60 | $61.62 0.42 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $265.4 3.21 USD |
-0.1
|
$4.53B 54.78M USD | $1.69K 20.47 USD | $264.72 3.2 USD | $270.03 3.27 USD | $4.53B 54.78M USD | 11.25 | $23.59 0.29 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,527 10.31 USD |
+0.07
|
$8.11B 54.76M USD | $2.7K 18.23 USD | $1,519 10.25 USD | $1,531 10.33 USD | $8.11B 54.76M USD | 5.95 | $256.22 1.73 USD | |
| Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$54.76M — | $100 — | $4.47 — | $4.47 — | $54.76M — | 1.63 | $2.74 — | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
-3.57
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,034 6.98 USD |
+0.1
|
$8.11B 54.73M USD | $3.7K 24.98 USD | $1,031 6.96 USD | $1,039 7.01 USD | $8.11B 54.73M USD | 0 | -$142.2 -0.9 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.53 3.86 USD |
+0.57
|
$50.05M 54.71M USD | $4.36K 4.77K USD | $3.53 3.86 USD | $3.53 3.86 USD | $50.05M 54.71M USD | 353.00 | $0.01 0.01 USD | |
| Allied Biotech Corporation 1780.TWO | $18 0.57 USD |
-0.55
|
$1.72B 54.69M USD | $14.45K 459.15 USD | $17.75 0.56 USD | $18 0.57 USD | $1.72B 54.69M USD | 17.14 | $1.05 0.03 USD | |
| Venus Remedies Limited VENUSREM.NS | $338.1 4.09 USD |
+1.3
|
$4.52B 54.68M USD | $4.71K 56.95 USD | $332.6 4.02 USD | $340.5 4.12 USD | $4.52B 54.68M USD | 12.96 | $26.07 0.32 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,847 19.22 USD |
+1.03
|
$8.1B 54.67M USD | $800 5.4 USD | $2,818 19.02 USD | $2,849 19.23 USD | $8.1B 54.67M USD | 9.62 | $295.89 2 USD | |
| Casa Inc. 7196.T | $799 5.39 USD |
-0.87
|
$8.1B 54.67M USD | $65.9K 444.84 USD | $798 5.39 USD | $809 5.46 USD | $8.1B 54.67M USD | 13.74 | $58.11 0.39 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| In the F CO.,LTD. 014990.KS | $964 0.73 USD |
-0.82
|
$72.41B 54.65M USD | $155.8K 117.6 USD | $960 0.72 USD | $987 0.75 USD | $72.41B 54.65M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $41.1 4.01 USD |
+0.24
|
$559.79M 54.64M USD | $3.62K 353.16 USD | $39.1 3.82 USD | $41.1 4.01 USD | $559.79M 54.64M USD | 0 | -$3.26 -0.3 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.45 0.9 USD |
+0.18
|
$1.72B 54.64M USD | $7.48K 237.81 USD | $27.9 0.89 USD | $28.45 0.9 USD | $1.72B 54.64M USD | 19.89 | $1.43 0.05 USD | |
| Nova Ltd. 0YAA.L | $697.7 194.88 USD |
-3.77
|
$195.61M 54.64M USD | $1.28K 357.8 USD | $697.7 194.88 USD | $697.7 194.88 USD | $195.61M 54.64M USD | 193.96 | $3.6 1 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,380 6.33 USD |
+20
|
$72.37B 54.63M USD | $3.2M 2.41K USD | $6,980 5.27 USD | $8,990 6.79 USD | $72.37B 54.63M USD | 0 | $0 0 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,550 10.46 USD |
-2.39
|
$8.09B 54.62M USD | $10.4K 70.2 USD | $1,545 10.43 USD | $1,578 10.65 USD | $8.09B 54.62M USD | 0 | -$316.6 -2.1 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||