Pagina di risultati 560 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.37 0.3 USD |
-3.66
|
HK$61.71M 7.89M USD | HK$800.00 102.29 USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$61.71M 7.89M USD | 6.97 | HK$0.34 0.04 USD | ||
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 35.20 3.44 USD |
-3.83
|
SEK 80.75M 7.88M USD | SEK 1.96K 191.13 USD | SEK 34.80 3.4 USD | SEK 36.80 3.59 USD | SEK 80.75M 7.88M USD | 7.05 | SEK 4.99 0.49 USD | ||
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.82 0.14 USD |
+0.34
|
₹651.47M 7.88M USD | ₹175.00 2.12 USD | ₹11.62 0.14 USD | ₹11.92 0.14 USD | ₹651.47M 7.88M USD | 0 | -₹0.67 -0.008 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.52 0.07 USD |
0
|
₹651.19M 7.88M USD | ₹37.53K 454.09 USD | ₹5.47 0.07 USD | ₹5.74 0.07 USD | ₹651.19M 7.88M USD | 1.28 | ₹4.31 0.05 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹76.90 0.93 USD |
+8.31
|
₹651.18M 7.88M USD | ₹123.00 1.49 USD | ₹70.51 0.85 USD | ₹77.99 0.94 USD | ₹651.18M 7.88M USD | 20.02 | ₹3.84 0.05 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.61M 7.88M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.61M 7.88M USD | 0 | HK$0.00 0 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.72 0.44 USD |
+0.29
|
PLN 30.96M 7.87M USD | PLN 25.36K 6.44K USD | PLN 1.66 0.42 USD | PLN 1.72 0.44 USD | PLN 30.96M 7.87M USD | 21.50 | PLN 0.08 0.02 USD | ||
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 19.47 | ¥51 0.31 USD | ||
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹13.66 0.17 USD |
-4.27
|
₹648.85M 7.85M USD | ₹53.94K 652.56 USD | ₹12.65 0.15 USD | ₹14.54 0.18 USD | ₹648.85M 7.85M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹13.65 0.17 USD |
-3.6
|
₹648.37M 7.84M USD | ₹949.00 11.48 USD | ₹13.50 0.16 USD | ₹14.50 0.18 USD | ₹648.37M 7.84M USD | 0 | -₹0.79 -0.009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,200.00 2.24 USD |
+0.91
|
ZAC 14.68B 7.84M USD | ZAC 172.07K 91.87 USD | ZAC 4,164.00 2.22 USD | ZAC 4,225.00 2.26 USD | ZAC 14.68B 7.84M USD | 8.62 | ZAC 4.87 0.002 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.59 0.56 USD |
+1.28
|
₹647.70M 7.84M USD | ₹666.00 8.06 USD | ₹45.00 0.54 USD | ₹46.80 0.57 USD | ₹647.70M 7.84M USD | 3.20 | ₹14.54 0.18 USD | ||
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.28M 7.84M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 3.66 | HK$0.03 0.003 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
+25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹68.10 0.82 USD |
0
|
₹647.05M 7.83M USD | ₹908.00 10.99 USD | ₹67.80 0.82 USD | ₹68.10 0.82 USD | ₹647.05M 7.83M USD | 184.05 | ₹0.37 0.004 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹68.10 0.82 USD |
+1.61
|
₹647.05M 7.83M USD | ₹400.00 4.84 USD | ₹68.10 0.82 USD | ₹68.10 0.82 USD | ₹647.05M 7.83M USD | 61.35 | ₹1.11 0.01 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.34 0.71 USD |
-2.25
|
₹646.48M 7.82M USD | ₹1.13K 13.62 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹646.48M 7.82M USD | 15.93 | ₹3.66 0.04 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥169 1.04 USD |
-2.31
|
¥1B 7.82M USD | ¥25K 155.39 USD | ¥167 1.03 USD | ¥171 1.05 USD | ¥1B 7.82M USD | 0 | -¥6 -0.03 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
Paragon
PGNT
US
|
$4.45 — |
-2.2
|
$7.82M — | $600.00 — | $4.45 — | $4.46 — | $7.82M — | 0 | -$0.48 — | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.72 0.14 USD |
-2.74
|
₹645.96M 7.82M USD | ₹17.40K 210.52 USD | ₹11.70 0.14 USD | ₹12.45 0.15 USD | ₹645.96M 7.82M USD | 0 | -₹0.67 -0.008 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,131 0.85 USD |
-2.08
|
₩10B 7.81M USD | ₩10K 7.4 USD | ₩1,120 0.85 USD | ₩1,188 0.9 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩742 0.56 USD |
-8.85
|
₩10B 7.81M USD | ₩130K 97.91 USD | ₩742 0.56 USD | ₩834 0.63 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.27 0.14 USD |
+0.54
|
₹645.42M 7.81M USD | ₹7.66K 92.72 USD | ₹11.08 0.13 USD | ₹11.62 0.14 USD | ₹645.42M 7.81M USD | 19.77 | ₹0.57 0.006 USD | ||
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 277.45M 7.81M USD | THB 45.80K 1.29K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 277.45M 7.81M USD | 0 | THB 0.00 0 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.14 0.17 USD |
-1.58
|
€6.76M 7.8M USD | €256.00 295.51 USD | €0.14 0.16 USD | €0.15 0.17 USD | €6.76M 7.8M USD | 0 | €0.00 0 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
+12.22
|
€6.76M 7.8M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.76M 7.8M USD | 0 | €0.00 0 USD | ||
StrikePoint Gold
STKXF
US
|
$1.25 — |
+13.64
|
$7.80M — | $6.00K — | $0.11 — | $0.12 — | $7.80M — | 0 | -$0.72 — | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Life Insurance Co Of Alabama
LINSA
US
|
$12.50 — |
+4.17
|
$7.80M — | $400.00 — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥330 2.03 USD |
+0.61
|
¥1B 7.79M USD | ¥5K 31.45 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥1B 7.79M USD | 0 | -¥57 -0.3 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-0.85
|
€6.74M 7.78M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | -€0.01 -0.01 USD | ||
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.59 0.62 USD |
-3.06
|
₹642.30M 7.77M USD | ₹7.51K 90.81 USD | ₹50.00 0.6 USD | ₹53.90 0.65 USD | ₹642.30M 7.77M USD | 0 | -₹16.17 -0.1 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$60.76M 7.77M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.76M 7.77M USD | 0 | -HK$0.08 -0.01 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.83 0.25 USD |
+1.12
|
₹641.89M 7.77M USD | ₹80.06K 968.56 USD | ₹17.17 0.21 USD | ₹21.40 0.26 USD | ₹641.89M 7.77M USD | 0 | -₹0.11 -0.001 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$60.73M 7.77M USD | HK$45.00K 5.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$60.73M 7.77M USD | 0 | -HK$0.38 -0.04 USD | ||
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.72M 7.76M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.72M 7.76M USD | 0 | -€0.01 -0.01 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
-5.13
|
€6.72M 7.75M USD | €302.00 348.61 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.72M 7.75M USD | 0 | -€0.11 -0.1 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,977.00 1.06 USD |
-0.05
|
ZAC 14.52B 7.75M USD | ZAC 861.55K 460.02 USD | ZAC 1,924.00 1.03 USD | ZAC 1,991.00 1.06 USD | ZAC 14.52B 7.75M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 121.31B 7.75M USD | IDR 4.84M 309.07 USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 121.31B 7.75M USD | 0 | -IDR 2.10 -0.0001 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.18 0.14 USD |
-0.62
|
₹640.26M 7.75M USD | ₹71.91K 870.03 USD | ₹10.80 0.13 USD | ₹11.69 0.14 USD | ₹640.26M 7.75M USD | 19.61 | ₹0.57 0.006 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.33 0.38 USD |
-3.53
|
€6.71M 7.74M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.71M 7.74M USD | 0 | -€0.08 -0.09 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥68 0.42 USD |
+1.49
|
¥1B 7.74M USD | ¥66K 409.43 USD | ¥64 0.39 USD | ¥68 0.42 USD | ¥1B 7.74M USD | 0 | -¥16 -0.09 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.70M 7.74M USD | 0 | €0.00 0 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.86 0.77 USD |
-6.21
|
SEK 79.21M 7.73M USD | SEK 5.60K 546.14 USD | SEK 7.86 0.77 USD | SEK 8.38 0.82 USD | SEK 79.21M 7.73M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 111.00 0.0070 USD |
-12.6
|
IDR 120.96B 7.73M USD | IDR 15.85M 1.01K USD | IDR 108.00 0.0069 USD | IDR 127.00 0.0081 USD | IDR 120.96B 7.73M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩485 0.37 USD |
-6.01
|
₩10B 7.72M USD | ₩204K 154.18 USD | ₩480 0.36 USD | ₩517 0.39 USD | ₩10B 7.72M USD | 0 | ₩0 0 USD | ||
|
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.27 0.62 USD |
+0.71
|
₹637.52M 7.71M USD | ₹2.99K 36.22 USD | ₹50.02 0.61 USD | ₹51.85 0.63 USD | ₹637.52M 7.71M USD | 0 | -₹4.54 -0.05 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹58.20 0.7 USD |
0
|
₹635.92M 7.69M USD | ₹162.00 1.96 USD | ₹58.00 0.7 USD | ₹60.10 0.73 USD | ₹635.92M 7.69M USD | 0 | -₹27.14 -0.3 USD | ||
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 16,650.00 48.55 USD |
-1.19
|
ILA 2.64B 7.68M USD | ILA 192.00 0.56 USD | ILA 16,470.00 48.03 USD | ILA 17,010.00 49.6 USD | ILA 2.64B 7.68M USD | 12.50 | ILA 13.31 0.04 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹20.58 0.25 USD |
+0.73
|
₹634.18M 7.67M USD | ₹96.29K 1.16K USD | ₹20.00 0.24 USD | ₹21.48 0.26 USD | ₹634.18M 7.67M USD | 0 | -₹0.11 -0.001 USD | ||
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩822 0.62 USD |
-4.97
|
₩10B 7.67M USD | ₩93K 70.13 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩10B 7.67M USD | 0 | ₩0 0 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹13.68 0.17 USD |
-4
|
₹632.70M 7.65M USD | ₹3.95K 47.74 USD | ₹13.65 0.17 USD | ₹14.74 0.18 USD | ₹632.70M 7.65M USD | 45.60 | ₹0.30 0.003 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹27.11 0.33 USD |
+0.63
|
₹631.66M 7.64M USD | ₹13.78K 166.72 USD | ₹27.01 0.33 USD | ₹28.01 0.34 USD | ₹631.66M 7.64M USD | 11.06 | ₹2.45 0.03 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+6.56
|
€6.62M 7.64M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.62M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,592 1.2 USD |
-7.39
|
₩10B 7.64M USD | ₩4K 3.39 USD | ₩1,591 1.2 USD | ₩1,720 1.3 USD | ₩10B 7.64M USD | 0 | ₩0 0 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 45.00 0.0028 USD |
-8.16
|
IDR 119.53B 7.64M USD | IDR 10.22M 653.23 USD | IDR 44.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 119.53B 7.64M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.68 0.26 USD |
0
|
SEK 78.15M 7.63M USD | SEK 311.00 30.36 USD | SEK 2.68 0.26 USD | SEK 2.68 0.26 USD | SEK 78.15M 7.63M USD | 20.61 | SEK 0.13 0.01 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹92.60 1.12 USD |
-1.52
|
₹630.49M 7.63M USD | ₹165.00 2 USD | ₹90.10 1.09 USD | ₹99.99 1.21 USD | ₹630.49M 7.63M USD | 6.48 | ₹14.28 0.17 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 35.87M 7.63M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 35.87M 7.63M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹42.00 0.51 USD |
+2.39
|
₹629.52M 7.62M USD | ₹93.00 1.13 USD | ₹41.79 0.51 USD | ₹42.00 0.51 USD | ₹629.52M 7.62M USD | 14.38 | ₹2.92 0.04 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.62M — | $200.00 — | $0.02 — | $0.02 — | $7.62M — | 0 | $0.00 — | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 270.48M 7.61M USD | THB 7.10K 199.77 USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 270.48M 7.61M USD | 14.00 | THB 0.14 0.003 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.14 0.04 USD |
0
|
PLN 29.94M 7.61M USD | PLN 0.00 0 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 29.94M 7.61M USD | 0 | -PLN 0.02 -0.005 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $3.38K — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
|
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 270.00M 7.6M USD | THB 59.40K 1.67K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 270.00M 7.6M USD | 0 | -THB 0.07 -0.001 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
