Página de resultados 560 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VISA Steel Limited VISASTEEL.BO | $33 0.4 USD |
+3.03
|
$3.82B 46.23M USD | $1 0.01 USD | $33 0.4 USD | $33 0.4 USD | $3.82B 46.23M USD | 0 | -$3.22 -0.03 USD | |
| miratap inc. 3187.T | $375 2.53 USD |
-1.83
|
$6.85B 46.21M USD | $27.2K 183.61 USD | $375 2.53 USD | $387 2.61 USD | $6.85B 46.21M USD | 94.45 | $3.97 0.03 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $156 0.12 USD |
0
|
$61.22B 46.21M USD | $540.11K 407.7 USD | $155 0.12 USD | $157 0.12 USD | $61.22B 46.21M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
+1.29
|
$6.84B 46.2M USD | $225.1K 1.52K USD | $155 1.05 USD | $159 1.07 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $5.04K 298.43 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,640 38.07 USD |
-0.88
|
$6.84B 46.18M USD | $2.1K 14.18 USD | $5,500 37.13 USD | $5,690 38.41 USD | $6.84B 46.18M USD | 8.26 | $682.35 4.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.52 3.85 USD |
-1.12
|
$42.24M 46.17M USD | $1.05K 1.15K USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.24M 46.17M USD | 19.55 | $0.18 0.2 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,719 1.3 USD |
+0.7
|
$61.17B 46.17M USD | $46.63K 35.2 USD | $1,707 1.29 USD | $1,734 1.31 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.9 1.01 USD |
-0.93
|
$1.45B 46.17M USD | $90.54K 2.88K USD | $31.9 1.01 USD | $32.2 1.02 USD | $1.45B 46.17M USD | 0 | -$3.85 -0.1 USD | |
| Lonseal Corporation 4224.T | $1,484 10.02 USD |
-0.2
|
$6.84B 46.16M USD | $7K 47.25 USD | $1,481 10 USD | $1,500 10.13 USD | $6.84B 46.16M USD | 8.86 | $167.44 1.13 USD | |
| Highlands Bankshares HBSI | $34.75 — |
0
|
$46.16M — | $200 — | $34.5 — | $34.75 — | $46.16M — | 12.27 | $2.83 — | |
| Mid-Southern Bancorp MSVB | $16 — |
0
|
$46.16M — | $500 — | $15.71 — | $15.71 — | $46.16M — | 26.66 | $0.6 — | |
| DSR Corp 155660.KS | $3,820 2.88 USD |
+1.46
|
$61.12B 46.14M USD | $7.65K 5.77 USD | $3,765 2.84 USD | $3,820 2.88 USD | $61.12B 46.14M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
0
|
$42.18M 46.11M USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $42.18M 46.11M USD | 0 | -$0.01 -0.01 USD | |
| Shinyei Kaisha 3004.T | $1,747 11.79 USD |
+0.63
|
$6.83B 46.08M USD | $3.6K 24.3 USD | $1,736 11.72 USD | $1,754 11.84 USD | $6.83B 46.08M USD | 5.31 | $328.97 2.22 USD | |
| PEH Wertpapier AG PEH.F | $25.8 28.2 USD |
0
|
$42.15M 46.07M USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $42.15M 46.07M USD | 11.67 | $2.21 2.42 USD | |
| Melhus Sparebank MELG.OL | $173 16.6 USD |
0
|
$480.28M 46.07M USD | $17 1.63 USD | $173 16.6 USD | $173 16.6 USD | $480.28M 46.07M USD | 11.32 | $15.28 1.47 USD | |
| Welcron Company Limited 065950.KQ | $2,240 1.69 USD |
+3.94
|
$61.03B 46.07M USD | $333.1K 251.43 USD | $2,175 1.64 USD | $2,260 1.71 USD | $61.03B 46.07M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-65.63
|
$42.14M 46.06M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.14M 46.06M USD | 0 | -$0.29 -0.3 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
-12.5
|
$42.13M 46.06M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $42.13M 46.06M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Mansei Corporation 7565.T | $4,200 28.35 USD |
0
|
$6.82B 46.04M USD | $900 6.08 USD | $4,195 28.32 USD | $4,200 28.35 USD | $6.82B 46.04M USD | 9.66 | $434.7 2.93 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.2 0.67 USD |
0
|
$1.45B 46.03M USD | $21.01K 667.73 USD | $21.15 0.67 USD | $21.25 0.68 USD | $1.45B 46.03M USD | 141.33 | $0.15 0.004 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $811 5.47 USD |
-3.45
|
$6.82B 46.03M USD | $31.7K 213.98 USD | $809 5.46 USD | $841 5.68 USD | $6.82B 46.03M USD | 21.31 | $38.05 0.26 USD | |
| Home Loan Financial HLFN | $32.79 — |
0
|
$46.03M — | $2.85K — | $32.5 — | $32.5 — | $46.03M — | 7.17 | $4.57 — | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
-1.92
|
$42.1M 46.02M USD | $25 27.33 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.1M 46.02M USD | 0 | -$1.07 -1.1 USD | |
| WSI Co., Ltd. 299170.KQ | $2,030 1.53 USD |
+0.74
|
$60.96B 46.01M USD | $226.98K 171.33 USD | $2,010 1.52 USD | $2,070 1.56 USD | $60.96B 46.01M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $80 7.81 USD |
+8.4
|
$471.35M 46.01M USD | $45.68K 4.46K USD | $74.1 7.23 USD | $80.9 7.9 USD | $471.35M 46.01M USD | 0 | -$1 -0.09 USD | |
| Lecip Holdings Corporation 7213.T | $443 2.99 USD |
-0.67
|
$6.81B 45.98M USD | $11.8K 79.65 USD | $443 2.99 USD | $447 3.02 USD | $6.81B 45.98M USD | 2.11 | $209 1.41 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,435 2.59 USD |
+0.29
|
$60.91B 45.98M USD | $6.67K 5.03 USD | $3,400 2.57 USD | $3,445 2.6 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $756 0.57 USD |
-2.7
|
$60.91B 45.98M USD | $2.24M 1.69K USD | $741 0.56 USD | $780 0.59 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| Globalway, Inc. 3936.T | $187 1.26 USD |
+36.5
|
$6.81B 45.97M USD | $317.8K 2.15K USD | $187 1.26 USD | $187 1.26 USD | $6.81B 45.97M USD | 0 | -$15.1 -0.1 USD | |
| Commencement Bancorp CBWA | $12.15 — |
-0.41
|
$45.97M — | $9.6K — | $11.95 — | $12.15 — | $45.97M — | 15.57 | $0.78 — | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-1.13
|
$42.05M 45.96M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.05M 45.96M USD | 0 | -$0.61 -0.6 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,225 1.68 USD |
0
|
$60.89B 45.96M USD | $77.42K 58.44 USD | $2,180 1.65 USD | $2,250 1.7 USD | $60.89B 45.96M USD | 0 | $0 0 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Dynic Corporation 3551.T | $813 5.49 USD |
-0.49
|
$6.8B 45.91M USD | $21.5K 145.13 USD | $813 5.49 USD | $825 5.57 USD | $6.8B 45.91M USD | 5.90 | $137.58 0.93 USD | |
| KAYAC Inc. 3904.T | $422 2.85 USD |
+0.96
|
$6.8B 45.89M USD | $8.8K 59.4 USD | $416 2.81 USD | $423 2.86 USD | $6.8B 45.89M USD | 45.67 | $9.24 0.06 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Puequ CO.,LTD. 9264.T | $1,445 9.75 USD |
+0.28
|
$6.79B 45.84M USD | $7.2K 48.6 USD | $1,441 9.73 USD | $1,461 9.86 USD | $6.79B 45.84M USD | 23.99 | $60.23 0.41 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,261 0.95 USD |
+0.96
|
$60.72B 45.84M USD | $548.41K 413.96 USD | $1,244 0.94 USD | $1,310 0.99 USD | $60.72B 45.84M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,130 2.36 USD |
+1.13
|
$60.72B 45.84M USD | $81.09K 61.21 USD | $3,050 2.3 USD | $3,220 2.43 USD | $60.72B 45.84M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $0.9799 1.08 USD |
-1.6
|
$41.93M 45.83M USD | $246 268.91 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $41.93M 45.83M USD | 0 | -$0.1 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.28 0.3 USD |
+0.73
|
$41.92M 45.83M USD | $15K 16.4K USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.92M 45.83M USD | 0 | $0 0 USD | |
| Melisron Ltd. MLSR.TA | $33,020 96.29 USD |
-2.01
|
$15.71B 45.82M USD | $77.68K 226.5 USD | $32,580 95 USD | $33,820 98.62 USD | $15.71B 45.82M USD | 10.24 | $32.22 0.09 USD | |
| Ballston Spa Bancorp BSPA | $61.69 — |
0
|
$45.81M — | $275 — | $61.25 — | $61.25 — | $45.81M — | 8.75 | $7.05 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $610K — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $136.13 27.59 USD |
+0.46
|
$225.91M 45.79M USD | $342 69.32 USD | $135.85 27.53 USD | $136.25 27.62 USD | $225.91M 45.79M USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
-1.94
|
$215.19M 45.76M USD | $6K 1.28K USD | $0.51 0.11 USD | $0.51 0.11 USD | $215.19M 45.76M USD | 8.41 | $0.06 0.01 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.24 1.16 USD |
+1.15
|
$3.78B 45.76M USD | $49.39K 597.57 USD | $94.61 1.14 USD | $96.95 1.17 USD | $3.78B 45.76M USD | 3.96 | $24.25 0.29 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.5 0.59 USD |
+1.09
|
$1.44B 45.75M USD | $41.09K 1.31K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.44B 45.75M USD | 13.60 | $1.36 0.04 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.8 8.53 USD |
+2.36
|
$41.85M 45.75M USD | $4.89K 5.34K USD | $7.8 8.53 USD | $7.9 8.64 USD | $41.85M 45.75M USD | 7.09 | $1.1 1.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+2.8
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.43 0.18 USD | $1.47 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| Paragon Financial PGNN | $10.25 — |
0
|
$45.73M — | $611 — | $9.75 — | $9.9 — | $45.73M — | 9.85 | $1.04 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| Adtraction Group AB ADTR.ST | $28.2 2.75 USD |
-1.4
|
$468.4M 45.72M USD | $230 22.45 USD | $28.2 2.75 USD | $28.5 2.78 USD | $468.4M 45.72M USD | 0 | -$0.39 -0.03 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| T Scientific Co.,Ltd. 057680.KQ | $850 0.64 USD |
+1.07
|
$60.56B 45.71M USD | $203.3K 153.45 USD | $830 0.63 USD | $854 0.64 USD | $60.56B 45.71M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.52 0.56 USD |
0
|
$41.79M 45.68M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $41.79M 45.68M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-6.36
|
$41.78M 45.67M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.78M 45.67M USD | 0 | -$0.02 -0.02 USD | |
| Median Technologies SA 4ZG.F | $2.12 2.32 USD |
-2.75
|
$41.77M 45.66M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $41.77M 45.66M USD | 0 | -$1.37 -1.4 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,185 2.4 USD |
+0.63
|
$60.49B 45.66M USD | $37.94K 28.64 USD | $3,145 2.37 USD | $3,195 2.41 USD | $60.49B 45.66M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.27 USD |
-0.51
|
$41.77M 45.65M USD | $125 136.64 USD | $1.16 1.27 USD | $1.16 1.27 USD | $41.77M 45.65M USD | 0 | -$0.13 -0.1 USD | |
| DNXCorp SE ALDNX.PA | $21.1 23.07 USD |
+1.44
|
$41.76M 45.65M USD | $4.85K 5.3K USD | $20 21.86 USD | $21.5 23.5 USD | $41.76M 45.65M USD | 9.13 | $2.31 2.53 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.56 2.8 USD |
+2.81
|
$41.76M 45.65M USD | $3.95K 4.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $41.76M 45.65M USD | 3.93 | $0.65 0.71 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $380 0.29 USD |
-1.04
|
$60.48B 45.65M USD | $714.86K 539.61 USD | $372 0.28 USD | $386 0.29 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.22 | $2.83 0.03 USD | |
| Titan Biotech Limited TITANBIO.BO | $456.55 5.52 USD |
-0.1
|
$3.77B 45.64M USD | $5.86K 70.85 USD | $455 5.5 USD | $470 5.69 USD | $3.77B 45.64M USD | 16.79 | $27.19 0.33 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.85 0.37 USD |
+1.02
|
$3.77B 45.62M USD | $8.93K 108 USD | $29.76 0.36 USD | $31.5 0.38 USD | $3.77B 45.62M USD | 0 | -$3.29 -0.03 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,800 2.87 USD |
+0.13
|
$60.43B 45.62M USD | $3.73K 2.81 USD | $3,790 2.86 USD | $3,835 2.89 USD | $60.43B 45.62M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15.6 17.05 USD |
+1.96
|
$41.73M 45.61M USD | $701 766.29 USD | $15.4 16.83 USD | $15.6 17.05 USD | $41.73M 45.61M USD | 39.00 | $0.4 0.44 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.74 0.37 USD |
+0.95
|
$3.77B 45.59M USD | $84.46K 1.02K USD | $29.72 0.36 USD | $31.22 0.38 USD | $3.77B 45.59M USD | 0 | -$3.29 -0.03 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,770 75.14 USD |
-2.11
|
$15.63B 45.58M USD | $51.62K 150.53 USD | $25,600 74.65 USD | $26,250 76.54 USD | $15.63B 45.58M USD | 33.51 | $7.69 0.02 USD | |
| ASTA Corporation 246720.KQ | $4,450 3.36 USD |
0
|
$60.37B 45.57M USD | $7.96K 6.01 USD | $4,420 3.34 USD | $4,520 3.41 USD | $60.37B 45.57M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $440 0.03 USD |
+3.77
|
$712.8B 45.55M USD | $101.9K 6.51 USD | $432 0.03 USD | $450 0.03 USD | $712.8B 45.55M USD | 2.45 | $179.34 0.01 USD | |
| Keltech Energies Limited KELENRG.BO | $3,764.7 45.55 USD |
+1.63
|
$3.76B 45.55M USD | $1.14K 13.74 USD | $3,670 44.4 USD | $3,795 45.91 USD | $3.76B 45.55M USD | 15.51 | $242.63 2.94 USD | |
| ABIONYX Pharma SA 609.SG | $1.2 1.31 USD |
-1.48
|
$41.63M 45.51M USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $41.63M 45.51M USD | 0 | -$0.13 -0.1 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,200 3.93 USD |
+0.78
|
$60.27B 45.49M USD | $127.49K 96.24 USD | $5,120 3.86 USD | $5,330 4.02 USD | $60.27B 45.49M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
+8.05
|
$41.61M 45.49M USD | $700 765.19 USD | $0.26 0.28 USD | $0.28 0.31 USD | $41.61M 45.49M USD | 0 | -$0.09 -0.09 USD | |
| VAIV company Inc. 301300.KQ | $4,870 3.68 USD |
+2.1
|
$60.25B 45.48M USD | $42.98K 32.44 USD | $4,735 3.57 USD | $5,000 3.77 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 3912.T | $921 6.22 USD |
-0.11
|
$6.74B 45.48M USD | $1.5K 10.13 USD | $921 6.22 USD | $926 6.25 USD | $6.74B 45.48M USD | 9.98 | $92.2 0.62 USD | |
| CGS International Inc. 5310.TWO | $49.45 1.57 USD |
+0.41
|
$1.43B 45.48M USD | $79.83K 2.54K USD | $48.75 1.55 USD | $49.45 1.57 USD | $1.43B 45.48M USD | 22.27 | $2.22 0.07 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-8.89
|
$41.6M 45.48M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $41.6M 45.48M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,800 6.64 USD |
-0.11
|
$60.25B 45.48M USD | $5.45K 4.11 USD | $8,770 6.62 USD | $8,950 6.76 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $14.1 1.35 USD |
+0.71
|
$474.04M 45.47M USD | $4.44K 426.11 USD | $13.95 1.34 USD | $14.55 1.4 USD | $474.04M 45.47M USD | 0 | -$0.85 -0.08 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,623 1.23 USD |
+0.12
|
$60.24B 45.47M USD | $57.97K 43.76 USD | $1,618 1.22 USD | $1,641 1.24 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.05 0.14 USD |
+1
|
$1.62B 45.47M USD | $2.6K 73.16 USD | $5 0.14 USD | $5.05 0.14 USD | $1.62B 45.47M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.05 0.14 USD |
+1
|
$1.62B 45.47M USD | $2.6K 73.16 USD | $5 0.14 USD | $5.05 0.14 USD | $1.62B 45.47M USD | 0 | -$0.01 -0.0002 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $383.95 4.65 USD |
+0.72
|
$3.76B 45.45M USD | $915 11.07 USD | $381.05 4.61 USD | $387.15 4.68 USD | $3.76B 45.45M USD | 102.66 | $3.74 0.05 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.2 1.31 USD |
-7.69
|
$41.56M 45.43M USD | $139 151.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $41.56M 45.43M USD | 0 | -$1.08 -1.1 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.29
|
$6.73B 45.43M USD | $800 5.4 USD | $1,724 11.64 USD | $1,744 11.77 USD | $6.73B 45.43M USD | 10.09 | $170.8 1.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||