Página de resultados 560 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.90M 3.34M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.90M 3.34M USD | 1.25 | €0.01 0.01 USD | ||
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
-1.77
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 124.00 0.0079 USD |
-2.36
|
IDR 52.28B 3.34M USD | IDR 4.70K 0.3 USD | IDR 124.00 0.0079 USD | IDR 126.00 0.0080 USD | IDR 52.28B 3.34M USD | 38.61 | IDR 3.21 0.0002 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.50 0.24 USD |
0
|
₹276.07M 3.34M USD | ₹100.00 1.21 USD | ₹19.50 0.24 USD | ₹20.05 0.24 USD | ₹276.07M 3.34M USD | 0 | -₹0.45 -0.005 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.03 0.18 USD |
-0.46
|
₹276.04M 3.34M USD | ₹969.00 11.72 USD | ₹14.25 0.17 USD | ₹15.47 0.19 USD | ₹276.04M 3.34M USD | 9.27 | ₹1.62 0.02 USD | ||
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 118.52M 3.33M USD | THB 176.30K 4.96K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 118.52M 3.33M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 118.52M 3.33M USD | THB 176.30K 4.96K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 118.52M 3.33M USD | 0 | -THB 0.20 -0.005 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.50 0.08 USD |
+4.84
|
₹275.02M 3.33M USD | ₹1.05K 12.69 USD | ₹6.18 0.07 USD | ₹6.90 0.08 USD | ₹275.02M 3.33M USD | 0 | -₹6.18 -0.07 USD | ||
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹54.99 0.67 USD |
-4.99
|
₹274.93M 3.33M USD | ₹100.00 1.21 USD | ₹54.99 0.67 USD | ₹54.99 0.67 USD | ₹274.93M 3.33M USD | 134.12 | ₹0.41 0.004 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.12 0.13 USD |
-5.94
|
NT$104.64M 3.32M USD | NT$30.19K 959.14 USD | NT$4.12 0.13 USD | NT$4.38 0.14 USD | NT$104.64M 3.32M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.32M — | $12.43K — | $0.04 — | $0.04 — | $3.32M — | 0 | -$0.01 — | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
-0.27
|
₹274.66M 3.32M USD | ₹151.00 1.83 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹274.66M 3.32M USD | 29.13 | ₹1.27 0.02 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.00 0.22 USD |
0
|
₹274.57M 3.32M USD | ₹50.00 0.6 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹274.57M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹49.00 0.59 USD |
-0.02
|
₹274.48M 3.32M USD | ₹2.56K 30.98 USD | ₹48.01 0.58 USD | ₹50.00 0.6 USD | ₹274.48M 3.32M USD | 10.20 | ₹4.80 0.06 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 4,368.00 2.33 USD |
+0.39
|
ZAC 6.22B 3.32M USD | ZAC 5.15K 2.75 USD | ZAC 3,850.00 2.06 USD | ZAC 4,447.00 2.37 USD | ZAC 6.22B 3.32M USD | 42.82 | ZAC 1.02 0.0005 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩3,925 2.96 USD |
0
|
₩4B 3.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 3.31M USD | 0 | ₩0 0 USD | ||
Ranplan Group AB (publ)
RPLAN.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 33.93M 3.31M USD | SEK 675.00 65.89 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 33.93M 3.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.19 0.06 USD |
-4.24
|
₹273.10M 3.3M USD | ₹7.61K 92.09 USD | ₹5.07 0.06 USD | ₹5.70 0.07 USD | ₹273.10M 3.3M USD | 0 | -₹0.22 -0.002 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹21.90 0.26 USD |
+1.15
|
₹273.09M 3.3M USD | ₹746.00 9.03 USD | ₹20.64 0.25 USD | ₹21.99 0.27 USD | ₹273.09M 3.3M USD | 0 | -₹1.42 -0.01 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$3.30M — | $19.40K — | $0.02 — | $0.02 — | $3.30M — | 0 | -$0.01 — | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.43 0.07 USD |
-2.16
|
₹272.55M 3.3M USD | ₹14.12K 170.79 USD | ₹5.36 0.06 USD | ₹5.92 0.07 USD | ₹272.55M 3.3M USD | 0 | -₹0.52 -0.006 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $12.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.03 0.97 USD |
0
|
₹272.27M 3.29M USD | ₹85.00 1.03 USD | ₹80.03 0.97 USD | ₹83.00 1 USD | ₹272.27M 3.29M USD | 0 | -₹3.75 -0.04 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.96 0.17 USD |
+3.71
|
₹272.22M 3.29M USD | ₹5.70K 68.98 USD | ₹13.03 0.16 USD | ₹14.00 0.17 USD | ₹272.22M 3.29M USD | 0 | -₹1.21 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.50 0.5 USD |
+0.95
|
₹272.16M 3.29M USD | ₹1.00 0.01 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹272.16M 3.29M USD | 7.20 | ₹5.76 0.07 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.14 | $1.73 — | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$2.10 0.43 USD |
-8.3
|
R$16.20M 3.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.20M 3.28M USD | 0 | -R$44.00 -8.9 USD | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹18.80 0.23 USD |
0
|
₹271.31M 3.28M USD | ₹12.00K 145.18 USD | ₹18.75 0.23 USD | ₹18.80 0.23 USD | ₹271.31M 3.28M USD | 21.36 | ₹0.88 0.01 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹691.70 8.37 USD |
0
|
₹271.15M 3.28M USD | ₹1.00 0.01 USD | ₹691.70 8.37 USD | ₹691.70 8.37 USD | ₹271.15M 3.28M USD | 44.68 | ₹15.48 0.19 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.40 0.07 USD |
-4.26
|
₹271.05M 3.28M USD | ₹4.78K 57.82 USD | ₹5.40 0.07 USD | ₹5.90 0.07 USD | ₹271.05M 3.28M USD | 0 | -₹0.52 -0.006 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.24 — |
0
|
$3.28M — | $425.00 — | $0.15 — | $0.15 — | $3.28M — | 0 | -$0.02 — | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹16.58 0.2 USD |
+1.72
|
₹270.76M 3.28M USD | ₹904.00 10.94 USD | ₹16.25 0.2 USD | ₹16.99 0.21 USD | ₹270.76M 3.28M USD | 0 | -₹17.85 -0.2 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.30 0.03 USD |
+2.22
|
₹270.73M 3.28M USD | ₹7.89K 95.43 USD | ₹2.23 0.03 USD | ₹2.35 0.03 USD | ₹270.73M 3.28M USD | 0 | -₹0.58 -0.007 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.77 0.89 USD |
0
|
€2.84M 3.27M USD | €250.00 288.58 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.84M 3.27M USD | 0 | -€0.17 -0.1 USD | ||
Console Labs S.A.
9ZK.SG
DE
|
€1.80 2.08 USD |
-0.55
|
€2.83M 3.27M USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.83M 3.27M USD | 18.00 | €0.10 0.12 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.20 0.11 USD |
-0.21
|
₹269.43M 3.26M USD | ₹31.75K 384.17 USD | ₹9.01 0.11 USD | ₹9.70 0.12 USD | ₹269.43M 3.26M USD | 20.00 | ₹0.46 0.005 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.51 0.07 USD |
+0.18
|
₹269.11M 3.26M USD | ₹28.01K 338.87 USD | ₹5.45 0.07 USD | ₹5.60 0.07 USD | ₹269.11M 3.26M USD | 0 | -₹2.38 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.80 0.17 USD |
-2.06
|
₹269.10M 3.26M USD | ₹332.00 4.02 USD | ₹13.40 0.16 USD | ₹13.91 0.17 USD | ₹269.10M 3.26M USD | 0 | -₹1.19 -0.01 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹10.42 0.13 USD |
-1.98
|
₹268.98M 3.25M USD | ₹3.00 0.04 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹268.98M 3.25M USD | 19.29 | ₹0.54 0.006 USD | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.01 — |
0
|
$3.25M — | $100.00 — | $0.02 — | $0.02 — | $3.25M — | 0 | $0.00 — | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 115.22M 3.24M USD | THB 279.30K 7.86K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
-3
|
€2.81M 3.24M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.81M 3.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.90 0.19 USD |
+2.56
|
₹267.68M 3.24M USD | ₹1.56K 18.89 USD | ₹15.61 0.19 USD | ₹15.95 0.19 USD | ₹267.68M 3.24M USD | 0 | -₹3.12 -0.03 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.90 0.19 USD |
+2.58
|
₹267.68M 3.24M USD | ₹1.08K 13.07 USD | ₹15.86 0.19 USD | ₹15.90 0.19 USD | ₹267.68M 3.24M USD | 0 | -₹3.11 -0.03 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.02 USD |
-25
|
€2.80M 3.23M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.80M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹70.41 0.85 USD |
-3.55
|
₹266.87M 3.23M USD | ₹373.00 4.51 USD | ₹68.00 0.82 USD | ₹77.80 0.94 USD | ₹266.87M 3.23M USD | 0 | -₹3.87 -0.04 USD | ||
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹13.00 0.16 USD | ₹26.40 0.32 USD | ₹27.78 0.34 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.48 0.21 USD |
+3.25
|
₹266.64M 3.23M USD | ₹105.00 1.27 USD | ₹16.53 0.2 USD | ₹17.55 0.21 USD | ₹266.64M 3.23M USD | 0 | -₹0.17 -0.002 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.10 — |
0
|
$3.22M — | $7.23K — | $0.11 — | $0.11 — | $3.22M — | 3.35 | $0.03 — | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹43.61 0.53 USD |
-2
|
₹266.01M 3.22M USD | ₹2.03K 24.5 USD | ₹43.61 0.53 USD | ₹43.61 0.53 USD | ₹266.01M 3.22M USD | 83.86 | ₹0.52 0.006 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.59 — | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 22,890.00 66.75 USD |
-6.19
|
ILA 1.10B 3.21M USD | ILA 863.48K 2.52K USD | ILA 22,410.00 65.35 USD | ILA 24,170.00 70.48 USD | ILA 1.10B 3.21M USD | 13.98 | ILA 16.37 0.05 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.24 0.08 USD |
0
|
₹264.84M 3.2M USD | ₹8.85K 107.11 USD | ₹6.12 0.07 USD | ₹6.24 0.08 USD | ₹264.84M 3.2M USD | 0 | -₹12.85 -0.1 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.08 0.09 USD |
-0.39
|
€2.77M 3.2M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.77M 3.2M USD | 0 | -€1.25 -1.4 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.00 0.71 USD |
0
|
₹264.48M 3.2M USD | ₹8.00 0.1 USD | ₹56.05 0.68 USD | ₹61.00 0.74 USD | ₹264.48M 3.2M USD | 49.57 | ₹1.19 0.01 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 60.00 0.0038 USD |
+7.14
|
IDR 50.00B 3.2M USD | IDR 20.85M 1.33K USD | IDR 54.00 0.0034 USD | IDR 66.00 0.0042 USD | IDR 50.00B 3.2M USD | 30.61 | IDR 1.96 0.0001 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.00 0.13 USD |
-0.09
|
₹264.00M 3.19M USD | ₹2.03K 24.57 USD | ₹11.00 0.13 USD | ₹11.84 0.14 USD | ₹264.00M 3.19M USD | 0 | -₹1,173.00 -14.2 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.32 0.42 USD |
0
|
SEK 32.71M 3.19M USD | SEK 1.84K 179.8 USD | SEK 4.32 0.42 USD | SEK 4.32 0.42 USD | SEK 32.71M 3.19M USD | 0 | -SEK 0.14 -0.01 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.90 1.04 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.76M 3.19M USD | 0 | -€0.02 -0.02 USD | ||
Cyanotech
CYAN
US
|
$0.44 — |
-2.22
|
$3.19M — | $5.60K — | $0.45 — | $0.45 — | $3.19M — | 0 | -$0.25 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
Xigem
XIGMF
US
|
$0.04 — |
0
|
$3.19M — | $10.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹263.48M 3.19M USD | ₹70.41K 851.83 USD | ₹1.00 0.01 USD | ₹1.08 0.01 USD | ₹263.48M 3.19M USD | 0 | -₹0.08 -0.0009 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.62 0.03 USD |
+0.39
|
₹263.24M 3.18M USD | ₹8.43K 102.03 USD | ₹2.60 0.03 USD | ₹2.65 0.03 USD | ₹263.24M 3.18M USD | 12.47 | ₹0.21 0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹44.60 0.54 USD |
+3.72
|
₹263.06M 3.18M USD | ₹5.00 0.06 USD | ₹42.15 0.51 USD | ₹44.60 0.54 USD | ₹263.06M 3.18M USD | 17.42 | ₹2.56 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
