Página de resultados 560 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.90M 3.34M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.90M 3.34M USD | 1.25 | €0.01 0.01 USD | ||
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 52.28B 3.34M USD | IDR 4.95M 316.39 USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 52.28B 3.34M USD | 0 | -IDR 6.68 -0.0004 USD | ||
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹45.99 0.56 USD |
+2.82
|
₹275.94M 3.34M USD | ₹2.53K 30.61 USD | ₹42.50 0.51 USD | ₹46.90 0.57 USD | ₹275.94M 3.34M USD | 60.51 | ₹0.76 0.009 USD | ||
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 118.52M 3.33M USD | THB 197.20K 5.55K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 118.52M 3.33M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 118.52M 3.33M USD | THB 197.20K 5.55K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 118.52M 3.33M USD | 0 | -THB 0.20 -0.005 USD | ||
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹54.99 0.67 USD |
-4.99
|
₹274.93M 3.33M USD | ₹100.00 1.21 USD | ₹54.99 0.67 USD | ₹54.99 0.67 USD | ₹274.93M 3.33M USD | 127.88 | ₹0.43 0.005 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.12 0.13 USD |
-5.94
|
NT$104.64M 3.32M USD | NT$30.19K 959.14 USD | NT$4.12 0.13 USD | NT$4.38 0.14 USD | NT$104.64M 3.32M USD | 0 | -NT$3.85 -0.1 USD | ||
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.36 0.33 USD |
-3.8
|
₹274.72M 3.32M USD | ₹19.50K 235.97 USD | ₹27.02 0.33 USD | ₹29.00 0.35 USD | ₹274.72M 3.32M USD | 36.97 | ₹0.74 0.008 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹54.46 0.66 USD |
+3.75
|
₹274.68M 3.32M USD | ₹8.92K 107.86 USD | ₹49.87 0.6 USD | ₹54.50 0.66 USD | ₹274.68M 3.32M USD | 93.89 | ₹0.58 0.007 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
-0.27
|
₹274.66M 3.32M USD | ₹151.00 1.83 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹274.66M 3.32M USD | 28.90 | ₹1.28 0.02 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩3,925 2.96 USD |
0
|
₩4B 3.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 3.31M USD | 0 | ₩0 0 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.19 0.06 USD |
-4.24
|
₹273.10M 3.3M USD | ₹34.10K 412.55 USD | ₹5.07 0.06 USD | ₹5.70 0.07 USD | ₹273.10M 3.3M USD | 0 | -₹0.23 -0.002 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
Console Labs S.A.
9ZK.SG
DE
|
€1.82 2.1 USD |
+0.55
|
€2.86M 3.3M USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €2.86M 3.3M USD | 18.19 | €0.10 0.12 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$3.30M — | $19.40K — | $0.02 — | $0.02 — | $3.30M — | 0 | -$0.01 — | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.55 0.02 USD |
-6.78
|
THB 117.18M 3.3M USD | THB 2.60K 73.16 USD | THB 0.55 0.02 USD | THB 0.65 0.02 USD | THB 117.18M 3.3M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.55 0.02 USD |
-6.78
|
THB 117.18M 3.3M USD | THB 2.60K 73.16 USD | THB 0.55 0.02 USD | THB 0.65 0.02 USD | THB 117.18M 3.3M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $12.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.50 0.5 USD |
+0.95
|
₹272.16M 3.29M USD | ₹1.00 0.01 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹272.16M 3.29M USD | 7.25 | ₹5.72 0.07 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.29 0.11 USD |
+0.76
|
₹272.07M 3.29M USD | ₹44.79K 541.85 USD | ₹9.01 0.11 USD | ₹9.70 0.12 USD | ₹272.07M 3.29M USD | 20.19 | ₹0.46 0.005 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.42 0.07 USD |
-2.34
|
₹272.05M 3.29M USD | ₹14.98K 181.25 USD | ₹5.36 0.06 USD | ₹5.92 0.07 USD | ₹272.05M 3.29M USD | 0 | -₹0.52 -0.006 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.14 | $1.73 — | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.93 0.17 USD |
-1.14
|
₹271.64M 3.29M USD | ₹1.83K 22.14 USD | ₹13.40 0.16 USD | ₹13.99 0.17 USD | ₹271.64M 3.29M USD | 0 | -₹1.22 -0.01 USD | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.03 USD |
0
|
€2.84M 3.28M USD | €25.35K 29.26K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.84M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹691.70 8.37 USD |
0
|
₹271.15M 3.28M USD | ₹1.00 0.01 USD | ₹691.70 8.37 USD | ₹691.70 8.37 USD | ₹271.15M 3.28M USD | 44.68 | ₹15.48 0.19 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.24 — |
0
|
$3.28M — | $425.00 — | $0.15 — | $0.15 — | $3.28M — | 0 | -$0.02 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
-1.36
|
$3.28M — | $12.43K — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.01 — | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.40 0.08 USD |
0
|
₹270.79M 3.28M USD | ₹40.92K 495.04 USD | ₹6.08 0.07 USD | ₹6.60 0.08 USD | ₹270.79M 3.28M USD | 0 | -₹6.33 -0.07 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.77 0.89 USD |
0
|
€2.84M 3.27M USD | €250.00 288.58 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.84M 3.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.39 0.07 USD |
-4.43
|
₹270.55M 3.27M USD | ₹4.90K 59.32 USD | ₹5.36 0.06 USD | ₹5.90 0.07 USD | ₹270.55M 3.27M USD | 0 | -₹0.52 -0.006 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,814.00 5.29 USD |
+6.71
|
ILA 1.12B 3.26M USD | ILA 67.08K 195.59 USD | ILA 1,700.00 4.96 USD | ILA 1,847.00 5.39 USD | ILA 1.12B 3.26M USD | 14.51 | ILA 1.25 0.003 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.92 1.06 USD |
+2.22
|
€2.83M 3.26M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.83M 3.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.29 0.03 USD |
+1.78
|
₹269.55M 3.26M USD | ₹15.95K 192.98 USD | ₹2.23 0.03 USD | ₹2.35 0.03 USD | ₹269.55M 3.26M USD | 0 | -₹0.56 -0.006 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹54.00 0.65 USD |
-3.97
|
₹269.51M 3.26M USD | ₹349.00 4.22 USD | ₹50.35 0.61 USD | ₹59.00 0.71 USD | ₹269.51M 3.26M USD | 0 | -₹5.46 -0.06 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹10.42 0.13 USD |
-1.98
|
₹268.98M 3.25M USD | ₹15.41K 186.42 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹268.98M 3.25M USD | 19.66 | ₹0.53 0.006 USD | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.01 — |
0
|
$3.25M — | $100.00 — | $0.02 — | $0.02 — | $3.25M — | 0 | $0.00 — | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,500.00 94.77 USD |
+4.4
|
ILA 1.12B 3.25M USD | ILA 294.00 0.86 USD | ILA 31,130.00 90.77 USD | ILA 33,510.00 97.71 USD | ILA 1.12B 3.25M USD | 11.52 | ILA 28.21 0.08 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹268.75M 3.25M USD | ₹77.81K 941.32 USD | ₹0.98 0.01 USD | ₹1.08 0.01 USD | ₹268.75M 3.25M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.50 0.07 USD |
0
|
₹268.62M 3.25M USD | ₹58.04K 702.22 USD | ₹5.40 0.07 USD | ₹5.60 0.07 USD | ₹268.62M 3.25M USD | 0 | -₹2.43 -0.02 USD | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$25.37M 3.24M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$25.37M 3.24M USD | 0 | -HK$0.03 -0.003 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.45 0.26 USD |
-6.29
|
₹268.13M 3.24M USD | ₹1.86K 22.52 USD | ₹21.22 0.26 USD | ₹23.00 0.28 USD | ₹268.13M 3.24M USD | 13.15 | ₹1.63 0.02 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹76.00 0.92 USD |
+1.33
|
₹268.01M 3.24M USD | ₹319.00 3.86 USD | ₹73.01 0.88 USD | ₹77.10 0.93 USD | ₹268.01M 3.24M USD | 14.99 | ₹5.07 0.06 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
-3
|
€2.81M 3.24M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.81M 3.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.90 0.19 USD |
+2.58
|
₹267.68M 3.24M USD | ₹1.08K 13.07 USD | ₹15.86 0.19 USD | ₹15.90 0.19 USD | ₹267.68M 3.24M USD | 0 | -₹3.16 -0.03 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 15.17M 3.23M USD | MYR 53.50K 11.38K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 15.17M 3.23M USD | 8.16 | MYR 0.03 0.006 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,474.00 13.05 USD |
+2.95
|
ILA 1.11B 3.23M USD | ILA 8.75K 25.5 USD | ILA 4,346.00 12.67 USD | ILA 4,526.00 13.2 USD | ILA 1.11B 3.23M USD | 10.50 | ILA 4.26 0.01 USD | ||
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹4.26K 51.49 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹84.94 1.03 USD |
0
|
₹266.02M 3.22M USD | ₹188.00 2.27 USD | ₹80.70 0.98 USD | ₹84.94 1.03 USD | ₹266.02M 3.22M USD | 0 | -₹0.66 -0.007 USD | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 840.00 2.45 USD |
+2.58
|
ILA 1.10B 3.22M USD | ILA 47.84K 139.5 USD | ILA 810.00 2.36 USD | ILA 850.80 2.48 USD | ILA 1.10B 3.22M USD | 0 | -ILA 0.57 -0.001 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹43.61 0.53 USD |
-2
|
₹266.01M 3.22M USD | ₹6.57K 79.51 USD | ₹43.61 0.53 USD | ₹43.82 0.53 USD | ₹266.01M 3.22M USD | 82.28 | ₹0.53 0.006 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹67.00 0.81 USD |
-3.19
|
₹265.85M 3.22M USD | ₹887.00 10.73 USD | ₹65.75 0.8 USD | ₹69.00 0.83 USD | ₹265.85M 3.22M USD | 0 | -₹8.39 -0.1 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.59 — | ||
VitaSpring Biomedical
VSBC
US
|
$0.02 — |
-51.26
|
$3.21M — | $63.00 — | $0.50 — | $0.50 — | $3.21M — | 0 | $0.00 — |
|
|
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.08 0.09 USD |
-0.39
|
€2.77M 3.2M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.77M 3.2M USD | 0 | -€1.16 -1.3 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹69.78 0.84 USD |
-4.41
|
₹264.48M 3.2M USD | ₹556.00 6.73 USD | ₹68.00 0.82 USD | ₹77.80 0.94 USD | ₹264.48M 3.2M USD | 0 | -₹3.87 -0.04 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.00 0.71 USD |
0
|
₹264.48M 3.2M USD | ₹8.00 0.1 USD | ₹56.05 0.68 USD | ₹61.00 0.74 USD | ₹264.48M 3.2M USD | 49.57 | ₹1.19 0.01 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.69 0.19 USD |
+1.16
|
₹264.14M 3.2M USD | ₹1.64K 19.84 USD | ₹15.61 0.19 USD | ₹15.95 0.19 USD | ₹264.14M 3.2M USD | 0 | -₹3.16 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.00 2.43 USD |
+2.13
|
R$15.77M 3.2M USD | R$399.00 80.87 USD | R$11.16 2.26 USD | R$12.47 2.53 USD | R$15.77M 3.2M USD | 0 | -R$26.53 -5.3 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.32 0.42 USD |
0
|
SEK 32.71M 3.19M USD | SEK 1.84K 179.8 USD | SEK 4.32 0.42 USD | SEK 4.32 0.42 USD | SEK 32.71M 3.19M USD | 0 | -SEK 0.14 -0.01 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.36 0.17 USD |
-4.9
|
₹263.74M 3.19M USD | ₹1.49K 18.07 USD | ₹14.31 0.17 USD | ₹15.10 0.18 USD | ₹263.74M 3.19M USD | 8.86 | ₹1.62 0.02 USD | ||
Cyanotech
CYAN
US
|
$0.44 — |
-2.22
|
$3.19M — | $5.60K — | $0.45 — | $0.45 — | $3.19M — | 0 | -$0.24 — | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.99 0.1 USD |
-2.56
|
₹263.65M 3.19M USD | ₹600.00 7.26 USD | ₹7.82 0.09 USD | ₹8.24 0.1 USD | ₹263.65M 3.19M USD | 5.25 | ₹1.52 0.02 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.48 1.12 USD |
-2.31
|
₹263.57M 3.19M USD | ₹76.00 0.92 USD | ₹89.96 1.09 USD | ₹95.00 1.15 USD | ₹263.57M 3.19M USD | 0 | -₹7.47 -0.09 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.21 0.08 USD |
-0.48
|
₹263.56M 3.19M USD | ₹10.39K 125.7 USD | ₹6.12 0.07 USD | ₹6.24 0.08 USD | ₹263.56M 3.19M USD | 0 | -₹13.10 -0.1 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
Xigem
XIGMF
US
|
$0.04 — |
0
|
$3.19M — | $10.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,794.00 0.96 USD |
+2.16
|
ZAC 5.97B 3.19M USD | ZAC 1.30M 695.81 USD | ZAC 1,748.00 0.93 USD | ZAC 1,836.00 0.98 USD | ZAC 5.97B 3.19M USD | 5.33 | ZAC 3.36 0.001 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹44.60 0.54 USD |
+3.72
|
₹263.06M 3.18M USD | ₹5.00 0.06 USD | ₹42.15 0.51 USD | ₹44.60 0.54 USD | ₹263.06M 3.18M USD | 17.28 | ₹2.58 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
