Página de resultados 560 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
+47.06
|
€2.90M 3.34M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.90M 3.34M USD | 1.25 | €0.01 0.01 USD | ||
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
-1.77
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
+6.38
|
€2.89M 3.34M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.89M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.50 0.24 USD |
0
|
₹276.07M 3.34M USD | ₹882.00 10.67 USD | ₹19.50 0.24 USD | ₹20.38 0.25 USD | ₹276.07M 3.34M USD | 0 | -₹0.46 -0.005 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.03 0.18 USD |
-0.46
|
₹276.04M 3.34M USD | ₹969.00 11.72 USD | ₹14.25 0.17 USD | ₹15.47 0.19 USD | ₹276.04M 3.34M USD | 9.27 | ₹1.62 0.02 USD | ||
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 118.52M 3.33M USD | THB 376.20K 10.59K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 118.52M 3.33M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.10 0.45 USD |
0
|
₹275.40M 3.33M USD | ₹247.00 2.99 USD | ₹36.16 0.44 USD | ₹37.10 0.45 USD | ₹275.40M 3.33M USD | 28.98 | ₹1.28 0.02 USD | ||
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.28 0.09 USD |
-0.55
|
₹274.82M 3.32M USD | ₹10.17K 123.05 USD | ₹6.52 0.08 USD | ₹7.69 0.09 USD | ₹274.82M 3.32M USD | 0 | -₹2.11 -0.02 USD | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.32M — | $12.43K — | $0.04 — | $0.04 — | $3.32M — | 0 | -$0.01 — | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.00 0.22 USD |
0
|
₹274.57M 3.32M USD | ₹50.00 0.6 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹274.57M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹49.00 0.59 USD |
-0.02
|
₹274.48M 3.32M USD | ₹1.73K 20.93 USD | ₹48.05 0.58 USD | ₹51.99 0.63 USD | ₹274.48M 3.32M USD | 10.16 | ₹4.82 0.06 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹10.63 0.13 USD |
-1.94
|
₹274.41M 3.32M USD | ₹66.13K 800.11 USD | ₹10.63 0.13 USD | ₹10.63 0.13 USD | ₹274.41M 3.32M USD | 20.05 | ₹0.53 0.006 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩3,925 2.96 USD |
0
|
₩4B 3.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 3.31M USD | 0 | ₩0 0 USD | ||
Ranplan Group AB (publ)
RPLAN.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 33.93M 3.31M USD | SEK 675.00 65.89 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 33.93M 3.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.60 0.07 USD |
+1.86
|
₹273.50M 3.31M USD | ₹459.00 5.55 USD | ₹5.60 0.07 USD | ₹5.60 0.07 USD | ₹273.50M 3.31M USD | 0 | -₹2.43 -0.02 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 4,351.00 2.32 USD |
+22.29
|
ZAC 6.19B 3.31M USD | ZAC 5.15K 2.75 USD | ZAC 3,850.00 2.06 USD | ZAC 4,447.00 2.37 USD | ZAC 6.19B 3.31M USD | 42.65 | ZAC 1.02 0.0005 USD | ||
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.98 0.17 USD |
-0.78
|
₹272.61M 3.3M USD | ₹5.68K 68.71 USD | ₹13.98 0.17 USD | ₹14.35 0.17 USD | ₹272.61M 3.3M USD | 0 | -₹1.22 -0.01 USD | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$3.30M — | $19.40K — | $0.02 — | $0.02 — | $3.30M — | 0 | -$0.01 — | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $12.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.03 0.97 USD |
0
|
₹272.27M 3.29M USD | ₹85.00 1.03 USD | ₹80.03 0.97 USD | ₹83.00 1 USD | ₹272.27M 3.29M USD | 0 | -₹3.75 -0.04 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.14 | $1.73 — | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 116.85M 3.29M USD | THB 608.60K 17.12K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 116.85M 3.29M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$2.10 0.43 USD |
-8.3
|
R$16.20M 3.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.20M 3.28M USD | 0 | -R$40.19 -8.1 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹44.50 0.54 USD |
0
|
₹271.44M 3.28M USD | ₹15.70K 189.92 USD | ₹43.00 0.52 USD | ₹44.68 0.54 USD | ₹271.44M 3.28M USD | 83.96 | ₹0.53 0.006 USD | ||
Console Labs S.A.
9ZK.SG
DE
|
€1.81 2.09 USD |
+0.56
|
€2.84M 3.28M USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €2.84M 3.28M USD | 18.09 | €0.10 0.12 USD | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹18.80 0.23 USD |
0
|
₹271.31M 3.28M USD | ₹12.00K 145.18 USD | ₹18.75 0.23 USD | ₹18.80 0.23 USD | ₹271.31M 3.28M USD | 21.36 | ₹0.88 0.01 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.03 USD |
0
|
€2.84M 3.28M USD | €25.35K 29.26K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.84M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹691.70 8.37 USD |
0
|
₹271.15M 3.28M USD | ₹1.00 0.01 USD | ₹691.70 8.37 USD | ₹691.70 8.37 USD | ₹271.15M 3.28M USD | 44.68 | ₹15.48 0.19 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.24 — |
0
|
$3.28M — | $425.00 — | $0.15 — | $0.15 — | $3.28M — | 0 | -$0.02 — | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.30 0.03 USD |
+0.44
|
₹270.73M 3.28M USD | ₹7.52K 90.97 USD | ₹2.23 0.03 USD | ₹2.41 0.03 USD | ₹270.73M 3.28M USD | 0 | -₹0.56 -0.006 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.77 0.89 USD |
0
|
€2.84M 3.27M USD | €250.00 288.58 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.84M 3.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.20 0.1 USD |
0
|
₹270.58M 3.27M USD | ₹161.00 1.95 USD | ₹8.20 0.1 USD | ₹8.30 0.1 USD | ₹270.58M 3.27M USD | 5.39 | ₹1.52 0.02 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.14 0.06 USD |
-4.92
|
₹270.47M 3.27M USD | ₹19.00 0.23 USD | ₹5.14 0.06 USD | ₹5.14 0.06 USD | ₹270.47M 3.27M USD | 0 | -₹0.23 -0.002 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹27.00 0.33 USD |
0
|
₹270.00M 3.27M USD | ₹147.00 1.78 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹270.00M 3.27M USD | 4.77 | ₹5.66 0.07 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹21.65 0.26 USD |
0
|
₹269.97M 3.27M USD | ₹4.43K 53.61 USD | ₹21.63 0.26 USD | ₹22.39 0.27 USD | ₹269.97M 3.27M USD | 0 | -₹1.42 -0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.68 0.79 USD |
-1.82
|
₹269.94M 3.27M USD | ₹917.00 11.09 USD | ₹60.31 0.73 USD | ₹67.65 0.82 USD | ₹269.94M 3.27M USD | 19.09 | ₹3.44 0.04 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹94.67 1.15 USD |
-1.91
|
₹269.81M 3.26M USD | ₹65.00 0.79 USD | ₹94.57 1.14 USD | ₹100.94 1.22 USD | ₹269.81M 3.26M USD | 0 | -₹7.47 -0.09 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹35.20 0.43 USD |
0
|
₹269.66M 3.26M USD | ₹55.00 0.67 USD | ₹35.20 0.43 USD | ₹37.30 0.45 USD | ₹269.66M 3.26M USD | 55.87 | ₹0.63 0.007 USD | ||
Cyanotech
CYAN
US
|
$0.45 — |
0
|
$3.26M — | $5.60K — | $0.45 — | $0.45 — | $3.26M — | 0 | -$0.24 — | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹54.00 0.65 USD |
-3.97
|
₹269.51M 3.26M USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹56.89 0.69 USD | ₹269.51M 3.26M USD | 0 | -₹5.46 -0.06 USD | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.01 — |
0
|
$3.25M — | $100.00 — | $0.02 — | $0.02 — | $3.25M — | 0 | $0.00 — | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.02 0.01 USD |
+4.08
|
₹268.75M 3.25M USD | ₹188.97K 2.29K USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹268.75M 3.25M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.02 0.01 USD |
-0.96
|
₹268.75M 3.25M USD | ₹1.05K 12.7 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹268.75M 3.25M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 115.22M 3.24M USD | THB 226.90K 6.38K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.05 0.06 USD |
-6.48
|
€2.81M 3.24M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.81M 3.24M USD | 0 | -€0.01 -0.01 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.67 0.49 USD |
-1.07
|
₹266.72M 3.23M USD | ₹535.00 6.47 USD | ₹40.00 0.48 USD | ₹41.50 0.5 USD | ₹266.72M 3.23M USD | 7.11 | ₹5.72 0.07 USD | ||
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹13.00 0.16 USD | ₹26.40 0.32 USD | ₹27.78 0.34 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.30 0.08 USD |
-1.56
|
₹266.56M 3.22M USD | ₹268.00 3.24 USD | ₹6.08 0.07 USD | ₹6.60 0.08 USD | ₹266.56M 3.22M USD | 0 | -₹6.33 -0.07 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.10 — |
0
|
$3.22M — | $7.23K — | $0.11 — | $0.11 — | $3.22M — | 3.35 | $0.03 — | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹16.30 0.2 USD |
0
|
₹266.18M 3.22M USD | ₹2.55K 30.79 USD | ₹16.27 0.2 USD | ₹16.98 0.21 USD | ₹266.18M 3.22M USD | 0 | -₹17.14 -0.2 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹84.94 1.03 USD |
0
|
₹266.02M 3.22M USD | ₹122.00 1.48 USD | ₹76.86 0.93 USD | ₹84.94 1.03 USD | ₹266.02M 3.22M USD | 0 | -₹0.66 -0.007 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
Orexo AB (publ)
C5G.F
DE
|
€0.08 0.09 USD |
-7.28
|
€2.78M 3.21M USD | €1.50K 1.73K USD | €0.08 0.1 USD | €0.10 0.11 USD | €2.78M 3.21M USD | 0 | -€1.16 -1.3 USD | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.59 — | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 22,890.00 66.75 USD |
-6.19
|
ILA 1.10B 3.21M USD | ILA 863.48K 2.52K USD | ILA 22,410.00 65.35 USD | ILA 24,170.00 70.48 USD | ILA 1.10B 3.21M USD | 14.90 | ILA 15.36 0.04 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.24 0.08 USD |
+1.96
|
₹264.84M 3.2M USD | ₹27.85K 336.94 USD | ₹6.10 0.07 USD | ₹6.24 0.08 USD | ₹264.84M 3.2M USD | 0 | -₹13.10 -0.1 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹52.49 0.64 USD |
0
|
₹264.74M 3.2M USD | ₹616.00 7.45 USD | ₹52.49 0.64 USD | ₹55.25 0.67 USD | ₹264.74M 3.2M USD | 90.50 | ₹0.58 0.007 USD | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.10 — |
0
|
$3.20M — | $8.00K — | $0.09 — | $0.11 — | $3.20M — | 0 | -$0.17 — | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹75.00 0.91 USD |
0
|
₹264.48M 3.2M USD | ₹236.00 2.86 USD | ₹73.15 0.88 USD | ₹77.90 0.94 USD | ₹264.48M 3.2M USD | 14.79 | ₹5.07 0.06 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.00 0.71 USD |
0
|
₹264.48M 3.2M USD | ₹1.00 0.01 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹264.48M 3.2M USD | 49.57 | ₹1.19 0.01 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.04 USD |
0
|
€2.77M 3.2M USD | €4.47K 5.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.77M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 60.00 0.0038 USD |
+7.14
|
IDR 50.00B 3.2M USD | IDR 18.88M 1.21K USD | IDR 54.00 0.0034 USD | IDR 66.00 0.0042 USD | IDR 50.00B 3.2M USD | 30.61 | IDR 1.96 0.0001 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.22 0.78 USD |
+0.09
|
₹264.09M 3.2M USD | ₹194.00 2.35 USD | ₹64.16 0.78 USD | ₹64.50 0.78 USD | ₹264.09M 3.2M USD | 0 | -₹0.05 -0.0006 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.32 0.42 USD |
0
|
SEK 32.71M 3.19M USD | SEK 1.84K 179.8 USD | SEK 4.32 0.42 USD | SEK 4.32 0.42 USD | SEK 32.71M 3.19M USD | 0 | -SEK 0.14 -0.01 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.90 1.04 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | -€0.02 -0.02 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹28.49 0.34 USD |
0
|
₹263.69M 3.19M USD | ₹1.09K 13.18 USD | ₹28.36 0.34 USD | ₹28.60 0.35 USD | ₹263.69M 3.19M USD | 18.14 | ₹1.57 0.02 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 113.37M 3.19M USD | THB 180.20K 5.07K USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 113.37M 3.19M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
Xigem
XIGMF
US
|
$0.04 — |
0
|
$3.19M — | $10.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
