Page de résultat 560 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.36 0.33 USD |
-6.67
|
SEK 84.16M 8.22M USD | SEK 18.36K 1.79K USD | SEK 3.35 0.33 USD | SEK 3.58 0.35 USD | SEK 84.16M 8.22M USD | 0 | -SEK 1.67 -0.1 USD | ||
APPlife Digital
ALDS
US
|
$1.00 — |
0
|
$8.21M — | $47.25K — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.58 — | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.35 0.6 USD |
-1.26
|
PLN 32.29M 8.21M USD | PLN 301.00 76.51 USD | PLN 2.35 0.6 USD | PLN 2.38 0.6 USD | PLN 32.29M 8.21M USD | 39.16 | PLN 0.06 0.02 USD | ||
IEL Limited
INDXTRA.BO
IN
|
₹5.20 0.06 USD |
0
|
₹678.04M 8.2M USD | ₹629.61K 7.62K USD | ₹5.15 0.06 USD | ₹5.80 0.07 USD | ₹678.04M 8.2M USD | 47.27 | ₹0.11 0.001 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Creema Ltd.
4017.T
JP
|
¥197 1.21 USD |
-3.43
|
¥1B 8.19M USD | ¥18K 107.91 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥1B 8.19M USD | 40.87 | ¥5 0.03 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.25 0.17 USD |
-1.25
|
₹676.88M 8.19M USD | ₹1.06K 12.87 USD | ₹13.87 0.17 USD | ₹14.59 0.18 USD | ₹676.88M 8.19M USD | 0 | -₹0.74 -0.008 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
+5.96
|
€7.09M 8.19M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.09M 8.19M USD | 1.60 | €0.02 0.02 USD | ||
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 290.82M 8.18M USD | THB 11.10K 312.32 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.98 0.69 USD |
-1.25
|
₹676.18M 8.18M USD | ₹333.00 4.03 USD | ₹53.26 0.64 USD | ₹59.75 0.72 USD | ₹676.18M 8.18M USD | 9.34 | ₹6.10 0.07 USD | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$63.92M 8.17M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$63.92M 8.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.78 0.89 USD |
-20.51
|
€7.08M 8.17M USD | €300.00 346.3 USD | €0.77 0.89 USD | €0.98 1.13 USD | €7.08M 8.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.40 0.55 USD |
+1.46
|
NT$257.10M 8.17M USD | NT$4.41K 140 USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$257.10M 8.17M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.60 0.26 USD |
+1.84
|
₹674.98M 8.17M USD | ₹40.52K 490.19 USD | ₹21.11 0.26 USD | ₹25.00 0.3 USD | ₹674.98M 8.17M USD | 20.57 | ₹1.05 0.01 USD | ||
CompuMed
CMPD
US
|
$6.33 — |
-0.47
|
$8.16M — | $250.00 — | $6.29 — | $6.33 — | $8.16M — | 0 | -$0.71 — | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹21.25 0.26 USD |
-2.34
|
₹674.75M 8.16M USD | ₹32.27K 390.35 USD | ₹20.77 0.25 USD | ₹22.00 0.27 USD | ₹674.75M 8.16M USD | 25.29 | ₹0.84 0.01 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.38M 8.16M USD | MYR 6.00K 1.28K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.38M 8.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-4.76
|
€7.07M 8.16M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.19 0.17 USD |
-0.84
|
₹674.02M 8.15M USD | ₹15.23K 184.21 USD | ₹14.01 0.17 USD | ₹14.76 0.18 USD | ₹674.02M 8.15M USD | 0 | -₹0.74 -0.008 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.42 0.02 USD |
-1.39
|
₹673.09M 8.14M USD | ₹224.77K 2.72K USD | ₹1.37 0.02 USD | ₹1.50 0.02 USD | ₹673.09M 8.14M USD | 0 | -₹0.10 -0.001 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥114 0.7 USD |
-0.87
|
¥1B 8.13M USD | ¥8K 51.8 USD | ¥114 0.7 USD | ¥116 0.72 USD | ¥1B 8.13M USD | 0 | -¥10 -0.06 USD | ||
StrikePoint Gold
STKXF
US
|
$1.30 — |
-8.45
|
$8.11M — | $6.00K — | $0.11 — | $0.12 — | $8.11M — | 0 | -$0.72 — | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.15 0.15 USD |
+3.85
|
₹669.66M 8.1M USD | ₹3.00 0.04 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.67 -0.008 USD | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
SigmaBroadband
SGRB
US
|
$0.01 — |
-75.71
|
$8.10M — | $24.83K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.01 — | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.41 0.02 USD |
-2.76
|
₹668.35M 8.09M USD | ₹45.40K 549.3 USD | ₹1.38 0.02 USD | ₹1.52 0.02 USD | ₹668.35M 8.09M USD | 0 | -₹0.10 -0.001 USD | ||
Fuxing China Group Limited
3FU1.F
DE
|
€0.34 0.39 USD |
-0.58
|
€7.00M 8.09M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.4 USD | €7.00M 8.09M USD | 1.31 | €0.26 0.3 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥855 5.27 USD |
-0.12
|
¥1B 8.08M USD | ¥400 2.47 USD | ¥850 5.24 USD | ¥856 5.28 USD | ¥1B 8.08M USD | 8.97 | ¥95 0.59 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.77 0.45 USD |
+1.15
|
PLN 31.77M 8.08M USD | PLN 58.00 14.74 USD | PLN 1.70 0.43 USD | PLN 1.77 0.45 USD | PLN 31.77M 8.08M USD | 25.21 | PLN 0.07 0.02 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$63.14M 8.07M USD | HK$249.00K 31.84K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$63.14M 8.07M USD | 6.83 | HK$0.06 0.007 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 188.30K 5.3K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.71 0.14 USD |
+0.43
|
₹666.46M 8.06M USD | ₹14.88K 180.02 USD | ₹11.63 0.14 USD | ₹12.20 0.15 USD | ₹666.46M 8.06M USD | 5.68 | ₹2.06 0.02 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.87 1 USD |
-1.7
|
€6.98M 8.06M USD | €6.00K 6.93K USD | €0.88 1.02 USD | €0.88 1.02 USD | €6.98M 8.06M USD | 0 | -€0.28 -0.3 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.40 0.27 USD |
-3.45
|
NT$253.52M 8.06M USD | NT$6.22K 197.64 USD | NT$8.30 0.26 USD | NT$8.40 0.27 USD | NT$253.52M 8.06M USD | 0 | -NT$0.13 -0.004 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Huddlestock Fintech AS
9JR.MU
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.57 0.14 USD |
+1.24
|
PLN 31.66M 8.05M USD | PLN 10.24K 2.6K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 31.66M 8.05M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.61 0.14 USD |
-1.94
|
₹664.89M 8.04M USD | ₹21.63K 261.7 USD | ₹11.52 0.14 USD | ₹12.20 0.15 USD | ₹664.89M 8.04M USD | 21.49 | ₹0.54 0.006 USD | ||
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$28.02 5.68 USD |
+0.07
|
R$39.65M 8.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.65M 8.04M USD | 0 | R$0.00 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥81 0.5 USD |
-3.57
|
¥1B 8.03M USD | ¥126K 776.32 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥1B 8.03M USD | 0 | -¥153 -0.9 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹52.00 0.63 USD |
-0.78
|
₹663.54M 8.03M USD | ₹541.00 6.55 USD | ₹52.00 0.63 USD | ₹52.41 0.63 USD | ₹663.54M 8.03M USD | 20.15 | ₹2.58 0.03 USD | ||
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹39.50 0.48 USD |
-7.95
|
₹663.19M 8.02M USD | ₹14.60K 176.62 USD | ₹38.62 0.47 USD | ₹44.00 0.53 USD | ₹663.19M 8.02M USD | 29.69 | ₹1.33 0.02 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.09 USD |
0
|
€6.95M 8.02M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.95M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 5.98 0.58 USD |
+7.17
|
SEK 82.11M 8.02M USD | SEK 932.00 90.97 USD | SEK 5.54 0.54 USD | SEK 6.00 0.59 USD | SEK 82.11M 8.02M USD | 14.58 | SEK 0.41 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹59.74 0.72 USD |
+2.28
|
₹661.99M 8.01M USD | ₹739.00 8.94 USD | ₹59.43 0.72 USD | ₹59.84 0.72 USD | ₹661.99M 8.01M USD | 16.18 | ₹3.69 0.04 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.37 0.49 USD |
+0.25
|
₹661.40M 8M USD | ₹2.12K 25.66 USD | ₹38.00 0.46 USD | ₹40.67 0.49 USD | ₹661.40M 8M USD | 126.15 | ₹0.32 0.003 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
0
|
€6.92M 7.99M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.59 0.45 USD |
-0.08
|
₹659.26M 7.98M USD | ₹5.00 0.06 USD | ₹37.59 0.45 USD | ₹37.59 0.45 USD | ₹659.26M 7.98M USD | 39.98 | ₹0.94 0.01 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.96 0.14 USD |
-0.25
|
₹659.19M 7.98M USD | ₹11.50K 139.17 USD | ₹11.36 0.14 USD | ₹11.96 0.14 USD | ₹659.19M 7.98M USD | 0 | -₹0.67 -0.008 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$5.50 1.11 USD |
+10
|
R$39.35M 7.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.35M 7.97M USD | 0.044 | R$123.14 24.96 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.21 0.03 USD |
-8
|
HK$62.32M 7.97M USD | HK$122.00K 15.6K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$62.32M 7.97M USD | 0 | -HK$0.30 -0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.10 0.79 USD |
+2.53
|
SEK 81.63M 7.97M USD | SEK 87.00 8.49 USD | SEK 8.10 0.79 USD | SEK 8.10 0.79 USD | SEK 81.63M 7.97M USD | 0 | -SEK 1.53 -0.1 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.24 0.27 USD |
0
|
€6.90M 7.97M USD | €10.56K 12.19K USD | €0.23 0.27 USD | €0.24 0.27 USD | €6.90M 7.97M USD | 0 | €0.00 0 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,550.00 62.84 USD |
+1.46
|
ILA 2.73B 7.96M USD | ILA 26.89K 78.41 USD | ILA 20,960.00 61.12 USD | ILA 21,760.00 63.45 USD | ILA 2.73B 7.96M USD | 13.68 | ILA 15.75 0.05 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 2.10 0.2 USD |
-0.47
|
SEK 81.55M 7.96M USD | SEK 3.03K 295.47 USD | SEK 2.10 0.2 USD | SEK 2.11 0.21 USD | SEK 81.55M 7.96M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.00 0.59 USD |
0
|
SEK 81.34M 7.94M USD | SEK 385.00 37.58 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 81.34M 7.94M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 159.00 0.01 USD |
+2.58
|
IDR 124.22B 7.94M USD | IDR 1.02M 64.97 USD | IDR 155.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 124.22B 7.94M USD | 9.85 | IDR 16.13 0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 282.00M 7.93M USD | THB 39.20K 1.1K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 282.00M 7.93M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.27 0.14 USD |
-1.23
|
₹655.67M 7.93M USD | ₹3.55K 42.91 USD | ₹11.20 0.14 USD | ₹11.61 0.14 USD | ₹655.67M 7.93M USD | 18.47 | ₹0.61 0.007 USD | ||
|
CINC Corp.
4378.T
JP
|
¥435 2.68 USD |
-4.61
|
¥1B 7.93M USD | ¥40K 246.65 USD | ¥435 2.68 USD | ¥455 2.81 USD | ¥1B 7.93M USD | 0 | -¥4 -0.02 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.51 0.24 USD |
-1.83
|
NT$249.48M 7.93M USD | NT$3.20K 101.68 USD | NT$7.51 0.24 USD | NT$7.51 0.24 USD | NT$249.48M 7.93M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Life Insurance Co Of Alabama
LINSA
US
|
$12.70 — |
0
|
$7.92M — | $400.00 — | $12.70 — | $12.70 — | $7.92M — | 2.57 | $4.92 — | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.17 0.2 USD |
0
|
€6.86M 7.92M USD | €10.00 11.54 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.86M 7.92M USD | 0 | -€0.02 -0.02 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹96.10 1.16 USD |
+0.31
|
₹654.33M 7.92M USD | ₹11.00 0.13 USD | ₹96.10 1.16 USD | ₹98.95 1.2 USD | ₹654.33M 7.92M USD | 6.71 | ₹14.31 0.17 USD | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹109.00 1.32 USD |
+3.81
|
₹654.00M 7.91M USD | ₹24.00 0.29 USD | ₹109.00 1.32 USD | ₹109.50 1.32 USD | ₹654.00M 7.91M USD | 25.82 | ₹4.22 0.05 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.85M 7.91M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.85M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
+3.42
|
€6.85M 7.9M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.85M 7.9M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 123.58B 7.9M USD | IDR 3.81M 243.5 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 123.58B 7.9M USD | 3.98 | IDR 28.10 0.001 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩750 0.57 USD |
-3.1
|
₩10B 7.89M USD | ₩94K 71.16 USD | ₩730 0.55 USD | ₩778 0.59 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
