Page de résultat 560 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-7.8
|
$8.22M — | $8.80K — | $0.04 — | $0.04 — | $8.22M — | 0 | -$0.01 — | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
APPlife Digital
ALDS
US
|
$1.00 — |
0
|
$8.21M — | $4.00 — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.58 — | ||
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.84 0.14 USD |
+4.96
|
₹678.06M 8.2M USD | ₹24.28K 293.75 USD | ₹11.11 0.13 USD | ₹11.84 0.14 USD | ₹678.06M 8.2M USD | 20.77 | ₹0.57 0.006 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.20 0.06 USD |
-1.14
|
₹678.04M 8.2M USD | ₹1.40M 16.96K USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹678.04M 8.2M USD | 47.27 | ₹0.11 0.001 USD | ||
CompuMed
CMPD
US
|
$6.36 — |
-0.47
|
$8.20M — | $100.00 — | $6.39 — | $6.39 — | $8.20M — | 0 | -$0.71 — | ||
J Escom Holdings,Inc.
3779.T
JP
|
¥115 0.71 USD |
-1.71
|
¥1B 8.2M USD | ¥12K 74.61 USD | ¥115 0.71 USD | ¥119 0.73 USD | ¥1B 8.2M USD | 0 | -¥10 -0.06 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.69 0.26 USD |
+0.93
|
₹677.80M 8.2M USD | ₹8.69K 105.11 USD | ₹21.25 0.26 USD | ₹22.66 0.27 USD | ₹677.80M 8.2M USD | 21.26 | ₹1.02 0.01 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.88 1.02 USD |
-2.76
|
€7.10M 8.2M USD | €6.00K 6.93K USD | €0.88 1.02 USD | €0.88 1.02 USD | €7.10M 8.2M USD | 0 | -€0.28 -0.3 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Netum Group Oyj
79J.F
DE
|
€0.56 0.65 USD |
+0.71
|
€7.10M 8.2M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.10M 8.2M USD | 8.05 | €0.07 0.08 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.84 0.03 USD |
-4.7
|
₹677.14M 8.19M USD | ₹900.06K 10.89K USD | ₹2.78 0.03 USD | ₹3.06 0.04 USD | ₹677.14M 8.19M USD | 25.81 | ₹0.11 0.001 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 224.70K 6.32K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.64 0.04 USD |
+1.96
|
₹676.36M 8.18M USD | ₹25.32K 306.37 USD | ₹3.50 0.04 USD | ₹3.71 0.04 USD | ₹676.36M 8.18M USD | 0 | -₹2.43 -0.02 USD | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.34 0.59 USD |
-1.68
|
PLN 32.16M 8.17M USD | PLN 1.01K 256.46 USD | PLN 2.34 0.59 USD | PLN 2.34 0.59 USD | PLN 32.16M 8.17M USD | 39.00 | PLN 0.06 0.02 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.38M 8.16M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.38M 8.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.15 0.04 USD |
+18.25
|
PLN 32.09M 8.16M USD | PLN 12.00K 3.05K USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 32.09M 8.16M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹48.50 0.59 USD |
+3.63
|
₹674.26M 8.16M USD | ₹2.57K 31.1 USD | ₹45.20 0.55 USD | ₹48.50 0.59 USD | ₹674.26M 8.16M USD | 3.33 | ₹14.54 0.18 USD | ||
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 158.00 0.01 USD |
+1.94
|
IDR 127.57B 8.15M USD | IDR 3.11M 198.43 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 127.57B 8.15M USD | 31.39 | IDR 5.03 0.0003 USD | ||
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.08 0.59 USD |
-33.91
|
SEK 83.49M 8.15M USD | SEK 60.52K 5.91K USD | SEK 5.58 0.54 USD | SEK 8.50 0.83 USD | SEK 83.49M 8.15M USD | 14.82 | SEK 0.41 0.04 USD | ||
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩774 0.58 USD |
+1.84
|
₩11B 8.15M USD | ₩111K 84.09 USD | ₩729 0.55 USD | ₩828 0.63 USD | ₩11B 8.15M USD | 0 | ₩0 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$63.70M 8.14M USD | HK$149.50K 19.12K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$63.70M 8.14M USD | 0 | -HK$1.33 -0.1 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩296 0.22 USD |
+10.86
|
₩11B 8.13M USD | ₩24M 17.82K USD | ₩247 0.19 USD | ₩342 0.26 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
-2.26
|
HK$63.56M 8.13M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$63.56M 8.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.77 0.89 USD |
-2.53
|
€7.03M 8.12M USD | €407.00 469.81 USD | €0.77 0.89 USD | €0.77 0.89 USD | €7.03M 8.12M USD | 0 | -€0.13 -0.1 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.58 0.15 USD |
+2.31
|
PLN 31.93M 8.12M USD | PLN 117.00 29.74 USD | PLN 0.58 0.15 USD | PLN 0.58 0.15 USD | PLN 31.93M 8.12M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.61 0.04 USD |
+2.27
|
₹670.78M 8.12M USD | ₹222.27K 2.69K USD | ₹3.53 0.04 USD | ₹3.69 0.04 USD | ₹670.78M 8.12M USD | 0 | -₹2.43 -0.02 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.00 2.14 USD |
+0.94
|
₹670.39M 8.11M USD | ₹163.00 1.97 USD | ₹177.00 2.14 USD | ₹180.00 2.18 USD | ₹670.39M 8.11M USD | 11.71 | ₹15.11 0.18 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.00 0.59 USD |
+1.69
|
SEK 83.08M 8.11M USD | SEK 74.00 7.22 USD | SEK 5.88 0.57 USD | SEK 6.00 0.59 USD | SEK 83.08M 8.11M USD | 22.22 | SEK 0.27 0.03 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥323 1.99 USD |
+3.19
|
¥1B 8.11M USD | ¥5K 30.83 USD | ¥310 1.91 USD | ¥325 2 USD | ¥1B 8.11M USD | 87.53 | ¥4 0.02 USD | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
Gold Port
GPOTF
US
|
$0.12 — |
+2.34
|
$8.10M — | $770.00 — | $0.12 — | $0.12 — | $8.10M — | 0 | $0.00 — | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.77 0.45 USD |
0
|
PLN 31.86M 8.1M USD | PLN 12.25K 3.11K USD | PLN 1.77 0.45 USD | PLN 1.77 0.45 USD | PLN 31.86M 8.1M USD | 22.12 | PLN 0.08 0.02 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.05 0.06 USD |
+1.94
|
€7.01M 8.09M USD | €13.00K 15.01K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.01M 8.09M USD | 0 | -€0.04 -0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹132.45 1.6 USD |
-1.89
|
₹668.90M 8.09M USD | ₹2.21K 26.74 USD | ₹132.20 1.6 USD | ₹139.40 1.69 USD | ₹668.90M 8.09M USD | 7.75 | ₹17.07 0.21 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.67 0.07 USD |
+1.07
|
₹668.89M 8.09M USD | ₹60.74K 734.85 USD | ₹5.54 0.07 USD | ₹5.80 0.07 USD | ₹668.89M 8.09M USD | 1.31 | ₹4.31 0.05 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥856 5.28 USD |
+0.12
|
¥1B 8.09M USD | ¥500 3.08 USD | ¥853 5.26 USD | ¥857 5.28 USD | ¥1B 8.09M USD | 8.98 | ¥95 0.59 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹52.41 0.63 USD |
-1.13
|
₹668.77M 8.09M USD | ₹4.11K 49.69 USD | ₹50.97 0.62 USD | ₹54.15 0.66 USD | ₹668.77M 8.09M USD | 20.31 | ₹2.58 0.03 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$39.90M 8.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.90M 8.09M USD | 0.99 | R$6.94 1.41 USD | ||
Fuxing China Group Limited
3FU1.F
DE
|
€0.34 0.39 USD |
-0.58
|
€7.00M 8.09M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.00M 8.09M USD | 1.42 | €0.24 0.28 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.03 0.02 USD |
-4.69
|
₹667.79M 8.08M USD | ₹90.78K 1.1K USD | ₹2.03 0.02 USD | ₹2.18 0.03 USD | ₹667.79M 8.08M USD | 0 | -₹16.37 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥71 0.44 USD |
+4.41
|
¥1B 8.08M USD | ¥191K 1.18K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥1B 8.08M USD | 0 | -¥16 -0.09 USD | ||
FBR
FBRKF
US
|
$0.05 — |
0
|
$8.08M — | $100.00 — | $0.03 — | $0.03 — | $8.08M — | 0 | -$0.05 — | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹65.00 0.79 USD |
+2.3
|
₹667.48M 8.08M USD | ₹3.51K 42.5 USD | ₹64.51 0.78 USD | ₹66.71 0.81 USD | ₹667.48M 8.08M USD | 209.67 | ₹0.31 0.003 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.65 0.24 USD |
0
|
NT$254.13M 8.08M USD | NT$13.00K 413.11 USD | NT$7.65 0.24 USD | NT$7.80 0.25 USD | NT$254.13M 8.08M USD | 0 | -NT$0.04 -0.001 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$63.14M 8.07M USD | HK$249.00K 31.84K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$63.14M 8.07M USD | 6.83 | HK$0.06 0.007 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.84 0.16 USD |
+2.72
|
₹667.16M 8.07M USD | ₹18.19K 220.12 USD | ₹12.24 0.15 USD | ₹12.99 0.16 USD | ₹667.16M 8.07M USD | 22.13 | ₹0.58 0.007 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
enish,inc.
3667.T
JP
|
¥24 0.15 USD |
0
|
¥1B 8.05M USD | ¥478K 2.95K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 8.05M USD | 0 | -¥36 -0.2 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$253.41M 8.05M USD | NT$5.03K 159.8 USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$253.41M 8.05M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Huddlestock Fintech AS
9JR.MU
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.08 0.58 USD |
+1.09
|
₹665.26M 8.05M USD | ₹657.00 7.95 USD | ₹47.12 0.57 USD | ₹48.64 0.59 USD | ₹665.26M 8.05M USD | 4.70 | ₹10.21 0.12 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.84 0.09 USD |
+2.89
|
₹664.78M 8.04M USD | ₹9.53K 115.32 USD | ₹7.62 0.09 USD | ₹7.94 0.1 USD | ₹664.78M 8.04M USD | 31.35 | ₹0.25 0.003 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.02 0.02 USD |
-4.72
|
₹664.50M 8.04M USD | ₹93.30K 1.13K USD | ₹2.02 0.02 USD | ₹2.16 0.03 USD | ₹664.50M 8.04M USD | 0 | -₹15.67 -0.1 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 125.79B 8.04M USD | IDR 4.87M 311.07 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 125.79B 8.04M USD | 4.05 | IDR 28.10 0.001 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.05 USD |
-2.91
|
€6.96M 8.04M USD | €850.00 981.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.96M 8.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.41 0.14 USD |
+1.33
|
₹663.82M 8.03M USD | ₹4.27K 51.64 USD | ₹11.20 0.14 USD | ₹11.67 0.14 USD | ₹663.82M 8.03M USD | 18.40 | ₹0.62 0.007 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$28.00 5.68 USD |
+0.72
|
R$39.62M 8.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.62M 8.03M USD | 0 | R$0.00 0 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.66 0.14 USD |
-1.77
|
₹663.62M 8.03M USD | ₹24.66K 298.34 USD | ₹11.41 0.14 USD | ₹12.13 0.15 USD | ₹663.62M 8.03M USD | 5.77 | ₹2.02 0.02 USD | ||
|
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.09 USD |
0
|
€6.95M 8.02M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.95M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 180.00 0.01 USD |
-2.7
|
IDR 125.51B 8.02M USD | IDR 4.76M 304.12 USD | IDR 176.00 0.01 USD | IDR 210.00 0.01 USD | IDR 125.51B 8.02M USD | 75.53 | IDR 2.38 0.0001 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.21 0.26 USD |
-2.57
|
₹662.80M 8.02M USD | ₹1.07K 12.98 USD | ₹20.61 0.25 USD | ₹22.70 0.27 USD | ₹662.80M 8.02M USD | 20.79 | ₹1.02 0.01 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 125.39B 8.01M USD | IDR 7.12M 454.97 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 125.39B 8.01M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 2.11 0.21 USD |
-7.46
|
SEK 81.94M 8M USD | SEK 15.04K 1.47K USD | SEK 2.11 0.21 USD | SEK 2.31 0.23 USD | SEK 81.94M 8M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.99 0.15 USD |
+0.33
|
₹660.84M 8M USD | ₹34.11K 412.65 USD | ₹11.63 0.14 USD | ₹12.19 0.15 USD | ₹660.84M 8M USD | 0 | -₹0.66 -0.007 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.06 0.06 USD |
0
|
€6.92M 7.99M USD | €359.00 414.41 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.92M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 10.66M 7.99M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 10.66M 7.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-20.93
|
€6.92M 7.99M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹53.00 0.64 USD |
+1.71
|
₹659.85M 7.98M USD | ₹606.00 7.33 USD | ₹51.00 0.62 USD | ₹53.40 0.65 USD | ₹659.85M 7.98M USD | 0 | -₹16.17 -0.1 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.62 0.46 USD |
0
|
₹659.78M 7.98M USD | ₹32.00 0.39 USD | ₹37.62 0.46 USD | ₹37.62 0.46 USD | ₹659.78M 7.98M USD | 40.02 | ₹0.94 0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.62 0.46 USD |
+2.76
|
₹659.78M 7.98M USD | ₹432.00 5.23 USD | ₹36.50 0.44 USD | ₹38.38 0.46 USD | ₹659.78M 7.98M USD | 40.02 | ₹0.94 0.01 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.27 0.49 USD |
+0.5
|
₹659.76M 7.98M USD | ₹1.00 0.01 USD | ₹40.27 0.49 USD | ₹40.27 0.49 USD | ₹659.76M 7.98M USD | 125.84 | ₹0.32 0.003 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹53.58 0.65 USD |
-2.99
|
₹658.87M 7.97M USD | ₹9.01K 109.05 USD | ₹52.47 0.63 USD | ₹55.88 0.68 USD | ₹658.87M 7.97M USD | 4.61 | ₹11.61 0.14 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩952 0.72 USD |
+0.21
|
₩11B 7.97M USD | ₩57K 43.12 USD | ₩921 0.7 USD | ₩1,039 0.78 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,216 0.92 USD |
-0.65
|
₩11B 7.97M USD | ₩61K 46.06 USD | ₩1,215 0.92 USD | ₩1,297 0.98 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩3,025 2.28 USD |
+0.33
|
₩11B 7.97M USD | ₩17K 13.19 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.24 0.27 USD |
0
|
€6.90M 7.97M USD | €10.56K 12.19K USD | €0.23 0.27 USD | €0.24 0.27 USD | €6.90M 7.97M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
