Page de résultat 560 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$910.00K 116.35K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩295 0.22 USD |
+0.68
|
₩19B 14.54M USD | ₩8K 5.97 USD | ₩292 0.22 USD | ₩296 0.22 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
-14.29
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.00 0.0049 USD | €0.01 0.0065 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,751 11.82 USD |
-0.96
|
¥2B 14.54M USD | ¥200 1.35 USD | ¥1,751 11.82 USD | ¥1,751 11.82 USD | ¥2B 14.54M USD | 7.72 | ¥227 1.53 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹237.75 2.88 USD |
+0.59
|
₹1.20B 14.53M USD | ₹2.11K 25.55 USD | ₹235.00 2.84 USD | ₹242.30 2.93 USD | ₹1.20B 14.53M USD | 10.53 | ₹22.57 0.27 USD | ||
| Consec Corporation 9895.T | ¥1,223 8.26 USD |
0
|
¥2B 14.52M USD | ¥600 4.05 USD | ¥1,223 8.26 USD | ¥1,224 8.26 USD | ¥2B 14.52M USD | 0 | -¥88 -0.5 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
+5.26
|
CA$19.55M 14.51M USD | CA$2.21K 1.64K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.53 0.03 USD |
-2.69
|
₹1.20B 14.51M USD | ₹108.68K 1.31K USD | ₹2.52 0.03 USD | ₹2.60 0.03 USD | ₹1.20B 14.51M USD | 0 | ₹0.00 0 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.36M 14.5M USD | THB 307.90K 8.66K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 515.32M 14.5M USD | THB 418.60K 11.78K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 515.32M 14.5M USD | 0 | THB 0.00 0 USD | ||
| Tradia Corporation 9365.T | ¥1,465 9.89 USD |
-0.07
|
¥2B 14.5M USD | ¥100 0.68 USD | ¥1,465 9.89 USD | ¥1,465 9.89 USD | ¥2B 14.5M USD | 5.47 | ¥267 1.8 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €214.00 233.93 USD |
0
|
€13.26M 14.5M USD | €4.00 4.37 USD | €214.00 233.93 USD | €214.00 233.93 USD | €13.26M 14.5M USD | 1258.82 | €0.17 0.19 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹84.98 1.03 USD |
+2.57
|
₹1.20B 14.49M USD | ₹114.00 1.38 USD | ₹84.01 1.02 USD | ₹88.93 1.08 USD | ₹1.20B 14.49M USD | 13.64 | ₹6.23 0.08 USD | ||
| Pearl Gold AG 02P.F | €0.53 0.58 USD |
0
|
€13.25M 14.48M USD | €100.00 109.31 USD | €0.50 0.55 USD | €0.53 0.58 USD | €13.25M 14.48M USD | 0 | -€0.18 -0.1 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.52 0.03 USD |
-2.33
|
₹1.19B 14.45M USD | ₹294.65K 3.56K USD | ₹2.51 0.03 USD | ₹2.58 0.03 USD | ₹1.19B 14.45M USD | 0 | ₹0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 226.00B 14.44M USD | IDR 734.30K 46.92 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 226.00B 14.44M USD | 149.07 | IDR 1.52 0.00009 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,305 1.74 USD |
-0.65
|
₩19B 14.43M USD | ₩7K 5.6 USD | ₩2,280 1.72 USD | ₩2,380 1.8 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.23 0.25 USD |
+7.16
|
€13.20M 14.43M USD | €2.00 2.19 USD | €0.23 0.25 USD | €0.23 0.25 USD | €13.20M 14.43M USD | 0.16 | €1.37 1.5 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.49 0.01 USD |
0
|
THB 512.86M 14.43M USD | THB 55.70K 1.57K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 512.86M 14.43M USD | 11.66 | THB 0.04 0.001 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.67 0.04 USD |
-7.32
|
₹1.19B 14.43M USD | ₹93.13K 1.13K USD | ₹3.62 0.04 USD | ₹4.05 0.05 USD | ₹1.19B 14.43M USD | 8.53 | ₹0.43 0.005 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$640.00 129.72 USD |
-1.54
|
R$71.15M 14.42M USD | R$15.00 3.04 USD | R$640.00 129.72 USD | R$650.99 131.94 USD | R$71.15M 14.42M USD | 0 | R$0.00 0 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.42 0.09 USD |
-2.33
|
MYR 67.82M 14.42M USD | MYR 184.00K 39.12K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 67.82M 14.42M USD | 7.00 | MYR 0.06 0.01 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 410.00 0.03 USD |
-0.97
|
IDR 225.57B 14.41M USD | IDR 161.80K 10.34 USD | IDR 400.00 0.03 USD | IDR 422.00 0.03 USD | IDR 225.57B 14.41M USD | 312.97 | IDR 1.31 0.00008 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥380 2.57 USD |
+0.26
|
¥2B 14.39M USD | ¥1K 6.75 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥2B 14.39M USD | 9.54 | ¥40 0.27 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩477 0.36 USD |
+1.27
|
₩19B 14.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥817 5.51 USD |
-1.8
|
¥2B 14.39M USD | ¥13K 85.73 USD | ¥817 5.51 USD | ¥817 5.51 USD | ¥2B 14.39M USD | 27.70 | ¥29 0.2 USD | ||
| Eurocastle Investment Limited ECT.AS | €13.10 14.32 USD |
-2.96
|
€13.16M 14.39M USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €13.16M 14.39M USD | 0 | -€0.36 -0.3 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,022.90 12.38 USD |
-0.61
|
₹1.19B 14.38M USD | ₹175.00 2.12 USD | ₹1,013.30 12.26 USD | ₹1,049.00 12.69 USD | ₹1.19B 14.38M USD | 18.89 | ₹54.14 0.66 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
+0.58
|
€13.15M 14.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.15M 14.38M USD | 0 | -€0.02 -0.02 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.76 1.92 USD |
0
|
€13.15M 14.37M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €13.15M 14.37M USD | 11.73 | €0.15 0.16 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 15,030.00 43.83 USD |
-0.07
|
ILA 4.93B 14.37M USD | ILA 16.90K 49.27 USD | ILA 14,740.00 42.98 USD | ILA 15,230.00 44.41 USD | ILA 4.93B 14.37M USD | 29.58 | ILA 5.08 0.01 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| Bal Pharma Limited BALPHARMA.BO | ₹74.57 0.9 USD |
+0.7
|
₹1.19B 14.36M USD | ₹370.00 4.48 USD | ₹73.61 0.89 USD | ₹74.80 0.9 USD | ₹1.19B 14.36M USD | 17.38 | ₹4.29 0.05 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-3.22
|
€13.13M 14.36M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.13M 14.36M USD | 0 | -€0.01 -0.01 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.50 0.24 USD |
-5.03
|
THB 510.00M 14.35M USD | THB 1.10K 30.95 USD | THB 8.50 0.24 USD | THB 8.50 0.24 USD | THB 510.00M 14.35M USD | 23.61 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.50 0.24 USD |
-5.03
|
THB 510.00M 14.35M USD | THB 1.10K 30.95 USD | THB 8.50 0.24 USD | THB 8.50 0.24 USD | THB 510.00M 14.35M USD | 25.00 | THB 0.34 0.009 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥560 3.78 USD |
+0.18
|
¥2B 14.34M USD | ¥400 2.7 USD | ¥559 3.77 USD | ¥560 3.78 USD | ¥2B 14.34M USD | 9.81 | ¥57 0.39 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 100.80K 2.84K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| LION E-Mobility AG LMIA.DE | €1.06 1.16 USD |
-1.85
|
€13.12M 14.34M USD | €920.00 1.01K USD | €1.03 1.13 USD | €1.06 1.16 USD | €13.12M 14.34M USD | 0 | -€0.53 -0.5 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹74.37 0.9 USD |
+0.83
|
₹1.18B 14.34M USD | ₹2.52K 30.48 USD | ₹73.60 0.89 USD | ₹74.95 0.91 USD | ₹1.18B 14.34M USD | 17.33 | ₹4.29 0.05 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹59.46 0.72 USD |
-5.62
|
₹1.18B 14.33M USD | ₹5.20K 62.94 USD | ₹58.00 0.7 USD | ₹64.80 0.78 USD | ₹1.18B 14.33M USD | 25.96 | ₹2.29 0.03 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.00 0.48 USD |
+3.45
|
NT$450.96M 14.33M USD | NT$7.00K 222.36 USD | NT$14.50 0.46 USD | NT$15.20 0.48 USD | NT$450.96M 14.33M USD | 0 | -NT$6.55 -0.2 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,015.00 0.06 USD |
-0.98
|
IDR 224.12B 14.32M USD | IDR 17.90K 1.14 USD | IDR 995.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 224.12B 14.32M USD | 12.09 | IDR 83.94 0.005 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
+4.65
|
€13.10M 14.32M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.10M 14.32M USD | 0 | -€0.01 -0.01 USD | ||
| Mynet Inc. 3928.T | ¥248 1.67 USD |
0
|
¥2B 14.32M USD | ¥2K 16.88 USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥2B 14.32M USD | 16.67 | ¥15 0.1 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 690.00 2.01 USD |
+6.55
|
ILA 4.91B 14.31M USD | ILA 1.82M 5.31K USD | ILA 630.50 1.84 USD | ILA 704.90 2.06 USD | ILA 4.91B 14.31M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.81 0.5 USD |
0
|
NZ$23.19M 14.31M USD | NZ$152.00 93.8 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$23.19M 14.31M USD | 8.05 | NZ$0.10 0.06 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥87 0.59 USD |
-1.14
|
¥2B 14.31M USD | ¥52K 351.01 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥2B 14.31M USD | 0 | -¥1 -0.008 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹44.69 0.54 USD |
+5.08
|
₹1.18B 14.3M USD | ₹1.19K 14.42 USD | ₹40.20 0.49 USD | ₹45.99 0.56 USD | ₹1.18B 14.3M USD | 82.75 | ₹0.54 0.006 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.94 0.36 USD |
-2
|
₹1.18B 14.29M USD | ₹19.94K 241.2 USD | ₹29.80 0.36 USD | ₹30.99 0.37 USD | ₹1.18B 14.29M USD | 12.68 | ₹2.36 0.03 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Nath Industries Limited NATHIND.BO | ₹62.12 0.75 USD |
-0.35
|
₹1.18B 14.28M USD | ₹8.28K 100.22 USD | ₹61.00 0.74 USD | ₹64.70 0.78 USD | ₹1.18B 14.28M USD | 6.96 | ₹8.92 0.11 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹83.66 1.01 USD |
+1.1
|
₹1.18B 14.28M USD | ₹2.38K 28.83 USD | ₹82.26 1 USD | ₹85.86 1.04 USD | ₹1.18B 14.28M USD | 13.42 | ₹6.23 0.08 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥592 4 USD |
0
|
¥2B 14.27M USD | ¥300 2.03 USD | ¥592 4 USD | ¥592 4 USD | ¥2B 14.27M USD | 12.57 | ¥47 0.32 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹84.93 1.03 USD |
-0.11
|
₹1.18B 14.26M USD | ₹650.00 7.86 USD | ₹84.50 1.02 USD | ₹87.25 1.06 USD | ₹1.18B 14.26M USD | 16.45 | ₹5.16 0.06 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 193.00 0.01 USD |
+1.58
|
IDR 223.06B 14.25M USD | IDR 164.80K 10.53 USD | IDR 191.00 0.01 USD | IDR 195.00 0.01 USD | IDR 223.06B 14.25M USD | 11.37 | IDR 16.97 0.001 USD | ||
| Fund.com FNDM | $2.25 — |
0
|
$14.24M — | $441.00 — | $2.25 — | $2.25 — | $14.24M — | 0 | -$667.60 — | ||
| PT Green Power Group Tbk LABA.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 222.89B 14.24M USD | IDR 43.00M 2.75K USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 222.89B 14.24M USD | 7.18 | IDR 28.10 0.001 USD | ||
| Libet S.A. LBT.WA | PLN 1.40 0.36 USD |
-6.04
|
PLN 56.00M 14.23M USD | PLN 8.05K 2.05K USD | PLN 1.40 0.36 USD | PLN 1.49 0.38 USD | PLN 56.00M 14.23M USD | 14.00 | PLN 0.10 0.03 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.00 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$500.00 371.03 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global X China Global Leaders ETF 3050.HK | HK$55.62 7.11 USD |
+1.31
|
HK$111.24M 14.22M USD | HK$460.00 58.82 USD | HK$55.16 7.05 USD | HK$55.22 7.06 USD | HK$111.24M 14.22M USD | 0 | HK$0.00 0 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Colabor COLFF | $0.13 — |
0
|
$14.21M — | $20.00K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.56 — | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
+0.54
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| Energoaparatura SA ENP.WA | PLN 2.84 0.72 USD |
-2.74
|
PLN 55.88M 14.2M USD | PLN 1.69K 430.06 USD | PLN 2.84 0.72 USD | PLN 2.84 0.72 USD | PLN 55.88M 14.2M USD | 12.90 | PLN 0.22 0.06 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.99M 14.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥805 5.43 USD |
+1.13
|
¥2B 14.2M USD | ¥100 0.68 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥2B 14.2M USD | 18.95 | ¥42 0.29 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹44.39 0.54 USD |
+2.59
|
₹1.17B 14.2M USD | ₹2.72K 32.93 USD | ₹42.51 0.51 USD | ₹45.95 0.56 USD | ₹1.17B 14.2M USD | 82.20 | ₹0.54 0.006 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
0
|
¥2B 14.2M USD | ¥1K 8.1 USD | ¥121 0.82 USD | ¥122 0.82 USD | ¥2B 14.2M USD | 3.99 | ¥30 0.2 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €33.40K 36.51K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| JSS Corporation 6074.T | ¥522 3.52 USD |
0
|
¥2B 14.18M USD | ¥100 0.68 USD | ¥522 3.52 USD | ¥522 3.52 USD | ¥2B 14.18M USD | 10.50 | ¥50 0.34 USD | ||
| Energoaparatura SA 68D.F | €0.65 0.71 USD |
+0.78
|
€12.97M 14.18M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €12.97M 14.18M USD | 12.90 | €0.05 0.05 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹114.35 1.38 USD |
-4.27
|
₹1.17B 14.18M USD | ₹3.29K 39.84 USD | ₹111.65 1.35 USD | ₹121.45 1.47 USD | ₹1.17B 14.18M USD | 12.03 | ₹9.50 0.11 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 71.00 0.0045 USD |
+12.7
|
IDR 221.87B 14.18M USD | IDR 165.51M 10.58K USD | IDR 63.00 0.0040 USD | IDR 78.00 0.0049 USD | IDR 221.87B 14.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.19 0.03 USD |
-5.56
|
THB 503.82M 14.18M USD | THB 86.50K 2.43K USD | THB 1.19 0.03 USD | THB 1.26 0.04 USD | THB 503.82M 14.18M USD | 4.57 | THB 0.26 0.007 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.02 0.02 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
-5.26
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| CROCODILE 0122.HK | HK$1.50 0.19 USD |
-0.66
|
HK$110.75M 14.16M USD | HK$30.25K 3.87K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$110.75M 14.16M USD | 0 | -HK$0.46 -0.05 USD | ||
| Hardide plc 9V0.F | €0.09 0.09 USD |
+1.19
|
€12.94M 14.15M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €12.94M 14.15M USD | 0 | €0.00 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€12.94M 14.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.94M 14.14M USD | 0 | €0.00 0 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
0
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
| Silicon Studio Corporation 3907.T | ¥763 5.15 USD |
-0.91
|
¥2B 14.14M USD | ¥3K 20.93 USD | ¥758 5.12 USD | ¥767 5.18 USD | ¥2B 14.14M USD | 7.73 | ¥99 0.67 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.45 0.24 USD |
+7.46
|
SEK 144.83M 14.14M USD | SEK 56.10K 5.48K USD | SEK 2.24 0.22 USD | SEK 2.57 0.25 USD | SEK 144.83M 14.14M USD | 0 | -SEK 0.30 -0.02 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.19 0.03 USD |
-5.56
|
THB 502.18M 14.13M USD | THB 86.56K 2.44K USD | THB 1.18 0.03 USD | THB 1.26 0.04 USD | THB 502.18M 14.13M USD | 4.75 | THB 0.25 0.007 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.13 USD |
-10.37
|
€12.92M 14.12M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.92M 14.12M USD | 0 | -€0.06 -0.06 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.04 15.61 USD |
-0.3
|
R$69.65M 14.12M USD | R$663.00 134.38 USD | R$77.03 15.61 USD | R$77.85 15.78 USD | R$69.65M 14.12M USD | 5.54 | R$13.89 2.82 USD | ||
| KD Corporation 044180.KQ | ₩673 0.51 USD |
+2.74
|
₩19B 14.12M USD | ₩3M 2.44K USD | ₩665 0.5 USD | ₩730 0.55 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,900.00 101.77 USD |
-0.34
|
ILA 4.84B 14.11M USD | ILA 21.67K 63.2 USD | ILA 34,260.00 99.9 USD | ILA 35,190.00 102.61 USD | ILA 4.84B 14.11M USD | 20.05 | ILA 17.40 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||