Page de résultat 560 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multibase India Limited MULTIBASE.BO | $290.8 3.52 USD |
+0.92
|
$3.67B 44.4M USD | $5.76K 69.73 USD | $286.55 3.47 USD | $293.2 3.55 USD | $3.67B 44.4M USD | 25.22 | $11.53 0.14 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $1.8 1.97 USD |
-4.26
|
$40.61M 44.39M USD | $80 87.45 USD | $1.8 1.97 USD | $1.8 1.97 USD | $40.61M 44.39M USD | 36.00 | $0.05 0.05 USD | |
| LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
0
|
$40.59M 44.37M USD | $926 1.01K USD | $6.9 7.54 USD | $6.98 7.63 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Genesem Inc. 217190.KQ | $6,700 5.06 USD |
-1.47
|
$58.75B 44.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.5 0.84 USD |
-2.21
|
$1.4B 44.34M USD | $170.31K 5.41K USD | $23.75 0.75 USD | $27.05 0.86 USD | $1.4B 44.34M USD | 15.22 | $1.74 0.06 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Reading International, Inc. 46B.F | $1 1.09 USD |
-3.4
|
$40.56M 44.33M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $40.56M 44.33M USD | 0 | -$1.06 -1.1 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $2.5K 0.16 USD | $106 0.0067 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.6 1.35 USD |
+0.81
|
$3.66B 44.31M USD | $1.54K 18.6 USD | $111.6 1.35 USD | $113.45 1.37 USD | $3.66B 44.31M USD | 116.25 | $0.96 0.01 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,090 2.33 USD |
-2.98
|
$58.68B 44.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.68B 44.3M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.61 USD |
+3.36
|
$40.51M 44.28M USD | $60 65.59 USD | $0.4899 0.54 USD | $0.55 0.61 USD | $40.51M 44.28M USD | 0 | -$0.02 -0.02 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.28 9.18 USD |
-0.04
|
$218.48M 44.28M USD | $942 190.93 USD | $45.22 9.17 USD | $45.39 9.2 USD | $218.48M 44.28M USD | 0 | -$1.26 -0.2 USD | |
| Enertork Ltd. 019990.KQ | $6,130 4.63 USD |
+1.66
|
$58.66B 44.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.66B 44.28M USD | 0 | $0 0 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.45 0.36 USD |
0
|
$1.39B 44.28M USD | $5.21K 165.55 USD | $11.45 0.36 USD | $11.45 0.36 USD | $1.39B 44.28M USD | 0 | -$2.21 -0.07 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
+0.51
|
$1.57B 44.26M USD | $466.2K 13.12K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.57B 44.26M USD | 0 | -$0.12 -0.003 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,433 9.67 USD |
+0.49
|
$6.56B 44.26M USD | $800 5.4 USD | $1,428 9.64 USD | $1,433 9.67 USD | $6.56B 44.26M USD | 12.56 | $114.08 0.77 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,280 3.99 USD |
+0.96
|
$58.62B 44.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,860 4.42 USD |
-1.35
|
$58.6B 44.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.6B 44.23M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
0
|
$40.46M 44.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.46M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| Springvest Oyj SPRING.HE | $7.26 7.94 USD |
+1.11
|
$40.45M 44.21M USD | $5.37K 5.87K USD | $7.04 7.7 USD | $7.26 7.94 USD | $40.45M 44.21M USD | 25.92 | $0.28 0.31 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
0
|
$345.7M 44.2M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $25.3 0.8 USD |
-0.2
|
$1.39B 44.2M USD | $18.21K 578.56 USD | $25.15 0.8 USD | $25.4 0.81 USD | $1.39B 44.2M USD | 18.88 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
+0.71
|
$1.39B 44.19M USD | $14.34K 455.75 USD | $55.9 1.78 USD | $56.6 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| First Resource Bancorp, Inc. FRSB | $15.2 — |
0
|
$44.14M — | $788 — | $14.8 — | $15.2 — | $44.14M — | 7.75 | $1.96 — | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
+5.15
|
$40.37M 44.13M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.37M 44.13M USD | 20.39 | $0.01 0.01 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
0
|
$690.62B 44.13M USD | $18.17M 1.16K USD | $17 0.0010 USD | $18 0.0011 USD | $690.62B 44.13M USD | 0 | -$32.39 -0.002 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
+2.17
|
$6.54B 44.13M USD | $1.5K 10.13 USD | $1,405 9.48 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.65 1.27 USD | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Cosmo Bio Company,Limited 3386.T | $1,150 7.76 USD |
-0.35
|
$6.54B 44.11M USD | $2.2K 14.85 USD | $1,147 7.74 USD | $1,158 7.82 USD | $6.54B 44.11M USD | 25.54 | $45.01 0.3 USD | |
| BQE Water BTQNF | $34.4 — |
0
|
$44.11M — | $100 — | $34.4 — | $34.4 — | $44.11M — | 12.78 | $2.69 — | |
| Sunex S.A. HN6.F | $1.76 1.93 USD |
-0.45
|
$40.35M 44.11M USD | $5.07K 5.54K USD | $1.76 1.93 USD | $1.76 1.93 USD | $40.35M 44.11M USD | 0 | -$0.14 -0.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$40.35M 44.11M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.35M 44.11M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| BRIDGE International Corp. 7039.T | $1,816 12.26 USD |
-0.38
|
$6.53B 44.07M USD | $3.9K 26.33 USD | $1,791 12.09 USD | $1,823 12.31 USD | $6.53B 44.07M USD | 9.95 | $182.48 1.23 USD | |
| HABA Laboratories,Inc. 4925.T | $1,726 11.65 USD |
+0.82
|
$6.53B 44.06M USD | $800 5.4 USD | $1,708 11.53 USD | $1,726 11.65 USD | $6.53B 44.06M USD | 0 | -$473 -3.1 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.13 0.26 USD |
-1.81
|
$3.64B 44.04M USD | $19.32K 233.74 USD | $20.99 0.25 USD | $21.61 0.26 USD | $3.64B 44.04M USD | 21.12 | $1 0.01 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,149 7.76 USD |
+1.86
|
$6.52B 44.03M USD | $30.8K 207.91 USD | $1,123 7.58 USD | $1,158 7.82 USD | $6.52B 44.03M USD | 12.36 | $92.95 0.63 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
+0.48
|
$1.39B 44.02M USD | $15.31K 486.51 USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,510 3.4 USD |
-1.64
|
$58.29B 44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.29B 44M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$40.24M 43.99M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.24M 43.99M USD | 0 | -$0.01 -0.01 USD | |
| VAIV company Inc. 301300.KQ | $4,710 3.56 USD |
-3.29
|
$58.27B 43.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $7.4K 208.22 USD | $7.85 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $641 4.33 USD |
-0.16
|
$6.51B 43.95M USD | $2.8K 18.9 USD | $640 4.32 USD | $642 4.33 USD | $6.51B 43.95M USD | 19.08 | $33.58 0.23 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.93 1.6 USD |
+4.43
|
$3.63B 43.94M USD | $7.18K 86.81 USD | $126.33 1.53 USD | $132.75 1.61 USD | $3.63B 43.94M USD | 329.82 | $0.4 0.004 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,830 5.16 USD |
+0.44
|
$58.2B 43.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,951 1.47 USD |
-0.31
|
$58.14B 43.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.14B 43.89M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
0
|
$1.38B 43.86M USD | $36.01K 1.14K USD | $20.15 0.64 USD | $20.3 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| C&R Research Inc. 359090.KQ | $1,029 0.78 USD |
-0.1
|
$58.09B 43.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| Peoples Bancorp PEBC | $60.14 — |
+6.44
|
$43.84M — | $100 — | $60.14 — | $60.14 — | $43.84M — | 13.30 | $4.52 — | |
| MK Seiko Co., Ltd. 5906.T | $441 2.98 USD |
0
|
$6.49B 43.82M USD | $17.3K 116.78 USD | $440 2.97 USD | $447 3.02 USD | $6.49B 43.82M USD | 6.19 | $71.18 0.48 USD | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
+1200
|
$40.08M 43.81M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $40.08M 43.81M USD | 0 | -$0.02 -0.02 USD | |
| Extreme Co.,Ltd. 6033.T | $1,212 8.18 USD |
-0.9
|
$6.49B 43.8M USD | $3.9K 26.33 USD | $1,203 8.12 USD | $1,226 8.28 USD | $6.49B 43.8M USD | 6.70 | $180.76 1.22 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $891 0.67 USD |
+0.11
|
$58.03B 43.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.11 USD |
-3.88
|
$40.07M 43.8M USD | $9.51K 10.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.07M 43.8M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.97 4.34 USD |
+1.28
|
$40.07M 43.8M USD | $5 5.47 USD | $3.92 4.29 USD | $3.97 4.34 USD | $40.07M 43.8M USD | 198.50 | $0.02 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $248.73 3.01 USD |
+1.66
|
$3.62B 43.8M USD | $15.53K 187.86 USD | $241.21 2.92 USD | $252 3.05 USD | $3.62B 43.8M USD | 23.80 | $10.45 0.13 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3599 0.08 USD |
0
|
$205.9M 43.78M USD | $5.9K 1.25K USD | $0.3599 0.08 USD | $0.4099 0.09 USD | $205.9M 43.78M USD | 35.50 | $0.01 0.002 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.98 0.25 USD |
-2.42
|
$3.62B 43.77M USD | $182.04K 2.2K USD | $20.5 0.25 USD | $21.88 0.26 USD | $3.62B 43.77M USD | 20.98 | $1 0.01 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.3 1.38 USD |
-0.12
|
$1.38B 43.76M USD | $5K 158.88 USD | $43.15 1.37 USD | $43.4 1.38 USD | $1.38B 43.76M USD | 16.84 | $2.57 0.08 USD | |
| PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
-1.01
|
$684.8B 43.76M USD | $139.7K 8.93 USD | $194 0.01 USD | $198 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,734 1.31 USD |
+4.27
|
$57.96B 43.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $166.89 33.83 USD |
-0.07
|
$215.84M 43.75M USD | $225 45.6 USD | $166.02 33.65 USD | $168.06 34.06 USD | $215.84M 43.75M USD | 0 | $0 0 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $36.9 9.38 USD |
+1.37
|
$172.06M 43.73M USD | $18.46K 4.69K USD | $36.2 9.2 USD | $39 9.91 USD | $172.06M 43.73M USD | 0 | -$7.5 -1.9 USD | |
| Axis Co.,Ltd. 4012.T | $1,531 10.33 USD |
-1.03
|
$6.48B 43.73M USD | $11.7K 78.98 USD | $1,521 10.27 USD | $1,545 10.43 USD | $6.48B 43.73M USD | 11.14 | $137.37 0.93 USD | |
| Hunyvers SA F6Q.F | $10.15 11.1 USD |
+1
|
$40M 43.72M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $40M 43.72M USD | 21.14 | $0.48 0.52 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $905 0.06 USD |
+1.12
|
$684.18B 43.72M USD | $62.1K 3.97 USD | $895 0.06 USD | $960 0.06 USD | $684.18B 43.72M USD | 7.71 | $117.33 0.007 USD | |
| Tetsujin Holdings, Inc. 2404.T | $491 3.31 USD |
-0.41
|
$6.48B 43.71M USD | $7.5K 50.63 USD | $488 3.29 USD | $491 3.31 USD | $6.48B 43.71M USD | 30.36 | $16.17 0.11 USD | |
| SCL Science Inc. 246960.KQ | $7,950 6 USD |
-1.97
|
$57.9B 43.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9B 43.71M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
-0.6
|
$1.38B 43.7M USD | $21K 667.28 USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.2 USD |
+1.94
|
$39.97M 43.69M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.97M 43.69M USD | 0 | -$0.11 -0.1 USD | |
| The Cato Corporation CO2A.F | $2.08 2.27 USD |
-6.31
|
$39.97M 43.69M USD | $1.57K 1.71K USD | $2.08 2.27 USD | $2.08 2.27 USD | $39.97M 43.69M USD | 0 | -$0.86 -0.9 USD | |
| Kanseki Co., Ltd. 9903.T | $868 5.86 USD |
-1.92
|
$6.47B 43.69M USD | $300 2.03 USD | $868 5.86 USD | $884 5.97 USD | $6.47B 43.69M USD | 0 | -$663.8 -4.4 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $703 68.62 USD | $119 11.62 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.6 3.01 USD |
+1.35
|
$3.61B 43.66M USD | $4.17K 50.44 USD | $242 2.93 USD | $253.8 3.07 USD | $3.61B 43.66M USD | 23.78 | $10.45 0.13 USD | |
| Dynemic Products Limited DYNPRO.BO | $300 3.63 USD |
+1.28
|
$3.61B 43.66M USD | $398 4.82 USD | $294.65 3.56 USD | $304.3 3.68 USD | $3.61B 43.66M USD | 23.23 | $12.91 0.16 USD | |
| Unimech Group Berhad 7091.KL | $1.4 0.3 USD |
-2.78
|
$205.29M 43.65M USD | $2.1K 446.52 USD | $1.4 0.3 USD | $1.4 0.3 USD | $205.29M 43.65M USD | 10.00 | $0.14 0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $299.95 3.63 USD |
+1.1
|
$3.61B 43.65M USD | $19.52K 236.18 USD | $295.1 3.57 USD | $303.6 3.67 USD | $3.61B 43.65M USD | 23.23 | $12.91 0.16 USD | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Lokesh Machines Limited LOKESHMACH.BO | $186.4 2.26 USD |
-0.37
|
$3.61B 43.64M USD | $1.96K 23.71 USD | $183.5 2.22 USD | $190 2.3 USD | $3.61B 43.64M USD | 66.81 | $2.79 0.03 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,440 5.62 USD |
-1.2
|
$57.8B 43.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8B 43.63M USD | 0 | $0 0 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $116 3.69 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||