Página 560 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itim Group Plc
32I.F
DE
|
€0.23 0.26 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.27M USD | 11.40 | €0.02 0.02 USD | ||
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 32.39M 8.23M USD | PLN 820.00 208.42 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
TPI India Limited
TPINDIA.BO
IN
|
₹15.83 0.19 USD |
-4.98
|
₹680.11M 8.23M USD | ₹145.16K 1.76K USD | ₹15.83 0.19 USD | ₹17.27 0.21 USD | ₹680.11M 8.23M USD | 0 | ₹0.00 0 USD | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥20 0.12 USD |
0
|
¥1B 8.22M USD | ¥76K 471.71 USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥1B 8.22M USD | 0 | -¥8 -0.04 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.78 0.25 USD |
+3.6
|
NT$258.45M 8.21M USD | NT$11.00K 349.53 USD | NT$7.51 0.24 USD | NT$7.78 0.25 USD | NT$258.45M 8.21M USD | 0 | -NT$0.04 -0.001 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.28 0.17 USD |
-0.21
|
₹678.30M 8.21M USD | ₹16.44K 198.87 USD | ₹14.01 0.17 USD | ₹14.76 0.18 USD | ₹678.30M 8.21M USD | 0 | -₹0.79 -0.009 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.20 0.61 USD |
+3.33
|
SEK 84.05M 8.2M USD | SEK 1.25K 121.72 USD | SEK 5.90 0.58 USD | SEK 6.20 0.61 USD | SEK 84.05M 8.2M USD | 0 | -SEK 0.01 -0.0009 USD | ||
ImageONE Co., Ltd.
2667.T
JP
|
¥88 0.54 USD |
-4.35
|
¥1B 8.2M USD | ¥194K 1.2K USD | ¥87 0.54 USD | ¥93 0.57 USD | ¥1B 8.2M USD | 0 | -¥37 -0.2 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹178.90 2.16 USD |
+1.07
|
₹677.59M 8.2M USD | ₹393.00 4.75 USD | ₹175.15 2.12 USD | ₹179.85 2.18 USD | ₹677.59M 8.2M USD | 11.83 | ₹15.11 0.18 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$257.84M 8.19M USD | NT$1.00K 31.78 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$257.84M 8.19M USD | 0 | -NT$1.17 -0.03 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
+5.96
|
€7.09M 8.19M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.09M 8.19M USD | 1.60 | €0.02 0.02 USD | ||
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 290.88M 8.18M USD | THB 243.30K 6.85K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$63.92M 8.17M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$63.92M 8.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.58 0.15 USD |
+2.84
|
PLN 32.16M 8.17M USD | PLN 17.22K 4.38K USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 32.16M 8.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.78 0.89 USD |
-20.51
|
€7.08M 8.17M USD | €300.00 346.3 USD | €0.77 0.89 USD | €0.98 1.13 USD | €7.08M 8.17M USD | 0 | -€0.16 -0.1 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.38M 8.16M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.38M 8.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-4.76
|
€7.07M 8.16M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
-0.01
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.17 0.06 USD |
-0.58
|
₹674.13M 8.16M USD | ₹653.87K 7.91K USD | ₹5.15 0.06 USD | ₹5.80 0.07 USD | ₹674.13M 8.16M USD | 47.00 | ₹0.11 0.001 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 48.00 0.0030 USD |
+6.67
|
IDR 127.50B 8.15M USD | IDR 13.13M 838.75 USD | IDR 42.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 127.50B 8.15M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
CINC Corp.
4378.T
JP
|
¥447 2.76 USD |
+2.76
|
¥1B 8.15M USD | ¥11K 65.98 USD | ¥436 2.69 USD | ¥448 2.76 USD | ¥1B 8.15M USD | 0 | -¥3 -0.02 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹133.15 1.61 USD |
+0.53
|
₹672.43M 8.14M USD | ₹238.00 2.88 USD | ₹132.45 1.6 USD | ₹139.90 1.69 USD | ₹672.43M 8.14M USD | 7.80 | ₹17.07 0.21 USD | ||
CompuMed
CMPD
US
|
$6.30 — |
+0.16
|
$8.13M — | $300.00 — | $6.30 — | $6.32 — | $8.13M — | 0 | -$0.70 — | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹33.31 0.4 USD |
-3.45
|
₹671.24M 8.12M USD | ₹3.92K 47.39 USD | ₹33.10 0.4 USD | ₹35.18 0.43 USD | ₹671.24M 8.12M USD | 6.40 | ₹5.20 0.06 USD | ||
StrikePoint Gold
STKXF
US
|
$1.30 — |
-8.45
|
$8.11M — | $6.00K — | $0.11 — | $0.12 — | $8.11M — | 0 | -$0.72 — | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.81 0.03 USD |
-1.06
|
₹669.99M 8.11M USD | ₹306.93K 3.71K USD | ₹2.71 0.03 USD | ₹2.89 0.03 USD | ₹669.99M 8.11M USD | 25.54 | ₹0.11 0.001 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.15 0.15 USD |
+3.85
|
₹669.66M 8.1M USD | ₹3.00 0.04 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.67 -0.008 USD | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $24.83K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.01 — | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.49 0.73 USD |
+2.88
|
SEK 82.92M 8.09M USD | SEK 3.50K 341.64 USD | SEK 7.13 0.7 USD | SEK 7.50 0.73 USD | SEK 82.92M 8.09M USD | 0 | -SEK 4.11 -0.4 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.34 0.39 USD |
-0.58
|
€7.00M 8.09M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.4 USD | €7.00M 8.09M USD | 1.31 | €0.26 0.3 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥855 5.27 USD |
0
|
¥1B 8.08M USD | ¥400 2.47 USD | ¥850 5.24 USD | ¥856 5.28 USD | ¥1B 8.08M USD | 8.98 | ¥95 0.59 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$1.16 0.86 USD |
+6.42
|
CA$10.89M 8.08M USD | CA$1.00K 742.06 USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$10.89M 8.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.77 0.45 USD |
+1.15
|
PLN 31.77M 8.08M USD | PLN 58.00 14.74 USD | PLN 1.70 0.43 USD | PLN 1.77 0.45 USD | PLN 31.77M 8.08M USD | 25.21 | PLN 0.07 0.02 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.71 0.14 USD |
+0.43
|
₹666.46M 8.06M USD | ₹15.54K 188.01 USD | ₹11.63 0.14 USD | ₹12.20 0.15 USD | ₹666.46M 8.06M USD | 5.79 | ₹2.02 0.02 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.02 0.17 USD |
-2.84
|
₹665.95M 8.06M USD | ₹1.38K 16.68 USD | ₹13.87 0.17 USD | ₹14.59 0.18 USD | ₹665.95M 8.06M USD | 0 | -₹0.79 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.40 0.27 USD |
0
|
NT$253.52M 8.06M USD | NT$6.22K 197.64 USD | NT$8.30 0.26 USD | NT$8.40 0.27 USD | NT$253.52M 8.06M USD | 0 | -NT$0.13 -0.004 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
enish,inc.
3667.T
JP
|
¥24 0.15 USD |
+4.35
|
¥1B 8.05M USD | ¥428K 2.64K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 8.05M USD | 0 | -¥35 -0.2 USD | ||
|
Huddlestock Fintech AS
9JR.MU
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.81 0.94 USD |
+3.05
|
€6.97M 8.05M USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €6.97M 8.05M USD | 0 | -€0.08 -0.09 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.69 0.14 USD |
-3.07
|
₹665.33M 8.05M USD | ₹829.00 10.03 USD | ₹11.53 0.14 USD | ₹11.97 0.14 USD | ₹665.33M 8.05M USD | 5.78 | ₹2.02 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.59 0.14 USD |
-2.11
|
₹663.74M 8.03M USD | ₹37.21K 450.13 USD | ₹11.52 0.14 USD | ₹12.20 0.15 USD | ₹663.74M 8.03M USD | 20.33 | ₹0.57 0.006 USD | ||
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩762 0.58 USD |
+1.6
|
₩11B 8.02M USD | ₩25K 18.65 USD | ₩725 0.55 USD | ₩762 0.58 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩292 0.22 USD |
+3.91
|
₩11B 8.02M USD | ₩6M 4.6K USD | ₩287 0.22 USD | ₩321 0.24 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,700.00 63.28 USD |
+2.17
|
ILA 2.75B 8.02M USD | ILA 74.22K 216.43 USD | ILA 20,960.00 61.12 USD | ILA 21,760.00 63.45 USD | ILA 2.75B 8.02M USD | 13.68 | ILA 15.86 0.05 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 125.39B 8.01M USD | IDR 23.78M 1.52K USD | IDR 63.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 125.39B 8.01M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,042.00 1.09 USD |
+2.61
|
ZAC 15.00B 8.01M USD | ZAC 2.40M 1.28K USD | ZAC 1,952.00 1.04 USD | ZAC 2,042.00 1.09 USD | ZAC 15.00B 8.01M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥269 1.66 USD |
+3.07
|
¥1B 8.01M USD | ¥13K 80.78 USD | ¥263 1.62 USD | ¥269 1.66 USD | ¥1B 8.01M USD | 0 | -¥21 -0.1 USD | ||
Curative Biotechnology
CUBT
US
|
$0.90 — |
-5.26
|
$8.00M — | $100.00 — | $0.70 — | $0.70 — | $8.00M — | 0 | -$0.42 — | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.37 0.49 USD |
+0.25
|
₹661.40M 8M USD | ₹2.12K 25.67 USD | ₹38.00 0.46 USD | ₹40.67 0.49 USD | ₹661.40M 8M USD | 126.15 | ₹0.32 0.003 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹55.70 0.67 USD |
-3.47
|
₹660.99M 8M USD | ₹654.00 7.91 USD | ₹53.00 0.64 USD | ₹59.75 0.72 USD | ₹660.99M 8M USD | 9.13 | ₹6.10 0.07 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹39.33 0.48 USD |
-8.34
|
₹660.33M 7.99M USD | ₹16.10K 194.81 USD | ₹38.62 0.47 USD | ₹44.00 0.53 USD | ₹660.33M 7.99M USD | 24.73 | ₹1.59 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.53 0.14 USD |
-3.11
|
₹660.31M 7.99M USD | ₹4.98K 60.25 USD | ₹11.51 0.14 USD | ₹12.33 0.15 USD | ₹660.31M 7.99M USD | 20.22 | ₹0.57 0.006 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
0
|
€6.92M 7.99M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$5.50 1.11 USD |
0
|
R$39.35M 7.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.35M 7.97M USD | 0.044 | R$123.14 24.96 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.86 5.61 USD |
+13.02
|
€6.91M 7.97M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.86 5.61 USD | €6.91M 7.97M USD | 0 | -€1.32 -1.5 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.21 0.03 USD |
-8
|
HK$62.32M 7.97M USD | HK$122.00K 15.6K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$62.32M 7.97M USD | 0 | -HK$0.28 -0.03 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,615 1.22 USD |
+29.93
|
₩11B 7.97M USD | ₩641K 483.76 USD | ₩1,351 1.02 USD | ₩1,615 1.22 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.24 0.27 USD |
0
|
€6.90M 7.97M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.90M 7.97M USD | 0 | €0.00 0 USD | ||
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.57 0.07 USD |
-1.76
|
₹657.09M 7.95M USD | ₹49.13K 594.38 USD | ₹5.41 0.07 USD | ₹5.78 0.07 USD | ₹657.09M 7.95M USD | 1.29 | ₹4.31 0.05 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.25 0.32 USD |
-9.72
|
SEK 81.41M 7.95M USD | SEK 138.80K 13.55K USD | SEK 3.23 0.31 USD | SEK 3.58 0.35 USD | SEK 81.41M 7.95M USD | 0 | -SEK 1.67 -0.1 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 159.00 0.01 USD |
+2.58
|
IDR 124.22B 7.94M USD | IDR 1.53M 97.87 USD | IDR 155.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 124.22B 7.94M USD | 9.85 | IDR 16.13 0.001 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.41 0.45 USD |
-0.56
|
₹656.10M 7.94M USD | ₹7.00 0.08 USD | ₹37.41 0.45 USD | ₹37.59 0.45 USD | ₹656.10M 7.94M USD | 39.79 | ₹0.94 0.01 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥80 0.49 USD |
-1.23
|
¥1B 7.93M USD | ¥29K 181.28 USD | ¥81 0.5 USD | ¥81 0.5 USD | ¥1B 7.93M USD | 0 | -¥151 -0.9 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
