Página 560 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 128.00 0.0081 USD |
-14.67
|
IDR 129.09B 8.25M USD | IDR 380.20K 24.3 USD | IDR 128.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 129.09B 8.25M USD | 0 | -IDR 14.24 -0.0009 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹135.00 1.63 USD |
+1.39
|
₹681.78M 8.25M USD | ₹454.00 5.49 USD | ₹133.55 1.62 USD | ₹135.30 1.64 USD | ₹681.78M 8.25M USD | 7.90 | ₹17.07 0.21 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥277 1.71 USD |
+6.13
|
¥1B 8.24M USD | ¥25K 154.15 USD | ¥263 1.62 USD | ¥281 1.73 USD | ¥1B 8.24M USD | 0 | -¥24 -0.1 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
+14
|
€7.14M 8.24M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.80 0.26 USD |
-2.37
|
₹681.23M 8.24M USD | ₹16.12K 194.98 USD | ₹21.51 0.26 USD | ₹23.25 0.28 USD | ₹681.23M 8.24M USD | 21.37 | ₹1.02 0.01 USD | ||
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Creema Ltd.
4017.T
JP
|
¥198 1.22 USD |
+0.51
|
¥1B 8.23M USD | ¥15K 93.73 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥1B 8.23M USD | 41.16 | ¥5 0.03 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.32 0.17 USD |
+0.28
|
₹680.20M 8.23M USD | ₹9.96K 120.51 USD | ₹14.00 0.17 USD | ₹14.58 0.18 USD | ₹680.20M 8.23M USD | 0 | -₹0.79 -0.009 USD | ||
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.06 USD |
-1.21
|
€7.13M 8.23M USD | €23.81K 27.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.02 -0.02 USD | ||
Gold Port
GPOTF
US
|
$0.12 — |
0
|
$8.23M — | $770.00 — | $0.12 — | $0.12 — | $8.23M — | 0 | $0.00 — | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,130.00 35.37 USD |
+5.2
|
ILA 2.82B 8.21M USD | ILA 15.77K 45.97 USD | ILA 11,530.00 33.62 USD | ILA 12,130.00 35.37 USD | ILA 2.82B 8.21M USD | 9.77 | ILA 12.41 0.04 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 88.00 0.0056 USD |
-13.73
|
IDR 128.53B 8.21M USD | IDR 5.58M 356.32 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 128.53B 8.21M USD | 6.20 | IDR 14.19 0.0009 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.43 0.02 USD |
-2.72
|
₹677.83M 8.2M USD | ₹30.57K 369.87 USD | ₹1.42 0.02 USD | ₹1.48 0.02 USD | ₹677.83M 8.2M USD | 0 | -₹0.10 -0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.43 0.02 USD |
-2.05
|
₹677.83M 8.2M USD | ₹69.45K 840.18 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹677.83M 8.2M USD | 0 | -₹0.10 -0.001 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.96 1.26 USD |
-0.4
|
PLN 32.26M 8.2M USD | PLN 8.23K 2.09K USD | PLN 4.84 1.23 USD | PLN 4.98 1.27 USD | PLN 32.26M 8.2M USD | 15.03 | PLN 0.33 0.08 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹16.20 0.2 USD |
-1.1
|
₹677.29M 8.19M USD | ₹47.60K 575.86 USD | ₹16.05 0.19 USD | ₹16.80 0.2 USD | ₹677.29M 8.19M USD | 0 | -₹2.57 -0.03 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.90 0.14 USD |
+1.62
|
₹677.28M 8.19M USD | ₹18.45K 223.21 USD | ₹11.72 0.14 USD | ₹12.19 0.15 USD | ₹677.28M 8.19M USD | 5.89 | ₹2.02 0.02 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.58 0.15 USD |
+0.17
|
PLN 32.21M 8.19M USD | PLN 2.35K 596.55 USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 32.21M 8.19M USD | 0 | -PLN 0.06 -0.01 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 290.88M 8.18M USD | THB 243.30K 6.85K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$63.92M 8.17M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$63.92M 8.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.56 0.65 USD |
-4.1
|
€7.07M 8.17M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.07M 8.17M USD | 8.02 | €0.07 0.08 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹70.96 0.86 USD |
+10
|
₹674.22M 8.16M USD | ₹2.63K 31.81 USD | ₹67.68 0.82 USD | ₹70.96 0.86 USD | ₹674.22M 8.16M USD | 191.78 | ₹0.37 0.004 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.90 2.15 USD |
-0.56
|
₹673.80M 8.15M USD | ₹422.00 5.11 USD | ₹175.30 2.12 USD | ₹179.60 2.17 USD | ₹673.80M 8.15M USD | 11.77 | ₹15.11 0.18 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.21 0.15 USD |
+5.35
|
₹672.97M 8.14M USD | ₹11.36K 137.4 USD | ₹11.60 0.14 USD | ₹12.49 0.15 USD | ₹672.97M 8.14M USD | 0 | -₹0.67 -0.008 USD | ||
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥82 0.51 USD |
+1.23
|
¥1B 8.13M USD | ¥66K 408.82 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 8.13M USD | 0 | -¥156 -0.9 USD | ||
StrikePoint Gold
STKXF
US
|
$1.30 — |
+0.06
|
$8.12M — | $6.00K — | $0.11 — | $0.12 — | $8.12M — | 0 | -$0.72 — | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 40.00 0.0025 USD |
-14.89
|
IDR 126.77B 8.1M USD | IDR 8.45M 540.16 USD | IDR 40.00 0.0025 USD | IDR 46.00 0.0029 USD | IDR 126.77B 8.1M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.25 0.55 USD |
-0.86
|
NT$254.88M 8.1M USD | NT$7.04K 223.67 USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$254.88M 8.1M USD | 0 | -NT$1.17 -0.03 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $24.83K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.01 — | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
+12.5
|
€7.01M 8.1M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €7.01M 8.1M USD | 0 | -€0.05 -0.05 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,540.00 51.15 USD |
+2.57
|
ILA 2.78B 8.09M USD | ILA 2.62K 7.65 USD | ILA 16,580.00 48.35 USD | ILA 17,750.00 51.76 USD | ILA 2.78B 8.09M USD | 13.18 | ILA 13.30 0.04 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
-6.71
|
€7.01M 8.09M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.01M 8.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.34 0.39 USD |
0
|
€7.00M 8.09M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.35 0.4 USD | €7.00M 8.09M USD | 1.31 | €0.26 0.3 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$10.89M 8.08M USD | CA$1.00K 742.06 USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$10.89M 8.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.10 0.6 USD |
-1.61
|
SEK 82.70M 8.07M USD | SEK 2.30K 224.51 USD | SEK 5.90 0.58 USD | SEK 6.10 0.6 USD | SEK 82.70M 8.07M USD | 0 | -SEK 0.01 -0.0009 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
CompuMed
CMPD
US
|
$6.25 — |
-0.79
|
$8.06M — | $4.97K — | $6.25 — | $6.28 — | $8.06M — | 0 | -$0.70 — | ||
Immuron Limited
ANWA.F
DE
|
€0.87 1 USD |
+3.59
|
€6.98M 8.06M USD | €6.00K 6.93K USD | €0.87 1 USD | €0.87 1 USD | €6.98M 8.06M USD | 0 | -€0.26 -0.3 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 56.00 0.0035 USD |
-13.85
|
IDR 126.04B 8.05M USD | IDR 5.40M 344.84 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 126.04B 8.05M USD | 0 | -IDR 5.47 -0.0003 USD | ||
enish,inc.
3667.T
JP
|
¥24 0.15 USD |
+4.35
|
¥1B 8.05M USD | ¥777K 4.79K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 8.05M USD | 0 | -¥36 -0.2 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥852 5.25 USD |
-0.35
|
¥1B 8.05M USD | ¥200 1.23 USD | ¥852 5.25 USD | ¥860 5.3 USD | ¥1B 8.05M USD | 8.94 | ¥95 0.59 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.76 0.45 USD |
-0.28
|
PLN 31.68M 8.05M USD | PLN 701.00 178.18 USD | PLN 1.75 0.44 USD | PLN 1.77 0.45 USD | PLN 31.68M 8.05M USD | 22.00 | PLN 0.08 0.02 USD | ||
|
Huddlestock Fintech AS
9JR.MU
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.81 0.94 USD |
0
|
€6.97M 8.05M USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €6.97M 8.05M USD | 0 | -€0.08 -0.09 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.68 0.85 USD |
-4.19
|
SEK 82.46M 8.05M USD | SEK 72.00 7.03 USD | SEK 8.68 0.85 USD | SEK 8.72 0.85 USD | SEK 82.46M 8.05M USD | 32.14 | SEK 0.27 0.03 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.03 0.68 USD |
+0.59
|
₹664.91M 8.04M USD | ₹2.65K 32.02 USD | ₹52.31 0.63 USD | ₹58.99 0.71 USD | ₹664.91M 8.04M USD | 9.18 | ₹6.10 0.07 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 68.00 0.08 USD |
-5.56
|
ARS 6.80B 8.04M USD | ARS 1.48K 1.74 USD | ARS 66.00 0.08 USD | ARS 69.00 0.08 USD | ARS 6.80B 8.04M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.05 0.15 USD |
-0.82
|
₹664.15M 8.04M USD | ₹1.07K 12.91 USD | ₹11.44 0.14 USD | ₹12.05 0.15 USD | ₹664.15M 8.04M USD | 0 | -₹0.67 -0.008 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 156.00 0.0099 USD |
-10.86
|
IDR 125.73B 8.03M USD | IDR 2.76M 176.52 USD | IDR 149.00 0.0095 USD | IDR 165.00 0.01 USD | IDR 125.73B 8.03M USD | 0 | IDR 0.00 0 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.99 0.58 USD |
+3.78
|
₹664.01M 8.03M USD | ₹77.00 0.93 USD | ₹46.01 0.56 USD | ₹47.99 0.58 USD | ₹664.01M 8.03M USD | 4.70 | ₹10.21 0.12 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$28.00 5.68 USD |
+1.27
|
R$39.62M 8.03M USD | R$40.00 8.11 USD | R$28.00 5.68 USD | R$28.00 5.68 USD | R$39.62M 8.03M USD | 0 | R$0.00 0 USD | ||
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
CINC Corp.
4378.T
JP
|
¥440 2.71 USD |
+1.15
|
¥1B 8.02M USD | ¥15K 93.11 USD | ¥436 2.69 USD | ¥448 2.76 USD | ¥1B 8.02M USD | 0 | -¥4 -0.02 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.00 1.15 USD |
+25
|
€6.93M 8M USD | €1.26K 1.45K USD | €0.80 0.92 USD | €1.00 1.15 USD | €6.93M 8M USD | 5.88 | €0.17 0.2 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.89 0.11 USD |
+8.81
|
₹660.56M 7.99M USD | ₹277.21K 3.35K USD | ₹8.02 0.1 USD | ₹9.09 0.11 USD | ₹660.56M 7.99M USD | 0 | -₹1.74 -0.02 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.28 0.32 USD |
-9.95
|
€6.91M 7.98M USD | €2.05K 2.36K USD | €0.28 0.32 USD | €0.28 0.32 USD | €6.91M 7.98M USD | 0 | -€0.20 -0.2 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 37.51M 7.98M USD | MYR 5.00K 1.06K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 37.51M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$5.50 1.11 USD |
0
|
R$39.35M 7.97M USD | R$0.00 0 USD | R$5.50 1.11 USD | R$5.50 1.11 USD | R$39.35M 7.97M USD | 0.044 | R$123.14 24.96 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.86 5.61 USD |
0
|
€6.91M 7.97M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.86 5.61 USD | €6.91M 7.97M USD | 0 | -€1.50 -1.7 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+17.65
|
€6.91M 7.97M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,615 1.22 USD |
+29.93
|
₩11B 7.97M USD | ₩648K 488.98 USD | ₩1,351 1.02 USD | ₩1,615 1.22 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹54.75 0.66 USD |
+3.09
|
₹658.29M 7.96M USD | ₹324.00 3.92 USD | ₹52.01 0.63 USD | ₹54.75 0.66 USD | ₹658.29M 7.96M USD | 12.00 | ₹4.56 0.06 USD | ||
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.28 0.14 USD |
+0.45
|
₹656.26M 7.94M USD | ₹297.00 3.59 USD | ₹11.24 0.14 USD | ₹11.48 0.14 USD | ₹656.26M 7.94M USD | 18.19 | ₹0.62 0.007 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 95.00 0.0060 USD |
-9.52
|
IDR 124.22B 7.94M USD | IDR 124.60K 7.96 USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 124.22B 7.94M USD | 0 | IDR 0.00 0 USD | ||
|
TOR Minerals
TORM
US
|
$2.24 — |
+4.67
|
$7.94M — | $10.21K — | $2.10 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 45,610.00 133 USD |
+3.9
|
ILA 2.72B 7.93M USD | ILA 3.82K 11.12 USD | ILA 43,900.00 128.01 USD | ILA 45,980.00 134.08 USD | ILA 2.72B 7.93M USD | 17.56 | ILA 25.97 0.08 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥85 0.52 USD |
-7.61
|
¥1B 7.92M USD | ¥364K 2.24K USD | ¥85 0.52 USD | ¥93 0.57 USD | ¥1B 7.92M USD | 0 | -¥40 -0.2 USD | ||
|
Life Insurance Co Of Alabama
LINSA
US
|
$12.70 — |
0
|
$7.92M — | $400.00 — | $12.70 — | $12.70 — | $7.92M — | 2.57 | $4.92 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
