结果页面 559，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,201 8.11 USD |
-5.06
|
¥1B 10.03M USD | ¥4K 24.98 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥1B 10.03M USD | 0 | -¥304 -2.05 USD | ||
Naapbooks Limited
NBL.BO
IN
|
₹70.01 0.85 USD |
-1.32
|
₹828.96M 10.03M USD | ₹1.20K 14.52 USD | ₹70.01 0.85 USD | ₹70.01 0.85 USD | ₹828.96M 10.03M USD | 10.95 | ₹6.39 0.08 USD | ||
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.34 USD |
+0.68
|
€8.68M 10.02M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €8.68M 10.02M USD | 29.40 | €0.01 0.01 USD | ||
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+3.12
|
€8.68M 10.02M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.68M 10.02M USD | 4.95 | €0.01 0.01 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 13.40 1.31 USD |
+2.68
|
SEK 102.58M 10.01M USD | SEK 1.82K 177.65 USD | SEK 13.40 1.31 USD | SEK 13.40 1.31 USD | SEK 102.58M 10.01M USD | 15.40 | SEK 0.87 0.08 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+1.78
|
€8.67M 10.01M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.67M 10.01M USD | 0 | -€0.01 -0.01 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.45 1.67 USD |
0
|
€8.67M 10M USD | €333.00 384.39 USD | €1.40 1.62 USD | €1.45 1.67 USD | €8.67M 10M USD | 9.66 | €0.15 0.17 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+4.08
|
€8.66M 10M USD | €186.00 214.71 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.66M 10M USD | 0 | €0.00 0 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.10 — |
0
|
$10.00M — | $1.00K — | $0.10 — | $0.10 — | $10.00M — | 0.085 | $1.17 — | ||
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 106.00 0.0067 USD |
+6
|
IDR 156.39B 9.99M USD | IDR 25.40M 1.62K USD | IDR 98.00 0.0062 USD | IDR 116.00 0.0074 USD | IDR 156.39B 9.99M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.91 1.85 USD |
+4.73
|
₹825.71M 9.99M USD | ₹13.59K 164.4 USD | ₹144.00 1.74 USD | ₹156.00 1.89 USD | ₹825.71M 9.99M USD | 23.85 | ₹6.41 0.08 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
0
|
€8.65M 9.99M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.65M 9.99M USD | 0 | €0.00 0 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 156.25B 9.98M USD | IDR 1.78M 113.87 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 180.00 0.01 USD |
-3.23
|
IDR 156.06B 9.97M USD | IDR 2.07M 132.47 USD | IDR 166.00 0.01 USD | IDR 242.00 0.02 USD | IDR 156.06B 9.97M USD | 0 | -IDR 51.70 -0.003 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹91.50 1.11 USD |
-4.74
|
₹823.80M 9.97M USD | ₹508.00 6.15 USD | ₹91.05 1.1 USD | ₹93.95 1.14 USD | ₹823.80M 9.97M USD | 20.60 | ₹4.44 0.05 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥80 0.54 USD |
0
|
¥1B 9.96M USD | ¥64K 430.67 USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥1B 9.96M USD | 0 | -¥12 -0.08 USD | ||
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.47 0.07 USD |
+4.59
|
₹823.56M 9.96M USD | ₹67.21K 813.17 USD | ₹5.10 0.06 USD | ₹5.70 0.07 USD | ₹823.56M 9.96M USD | 21.03 | ₹0.26 0.003 USD | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥469 3.17 USD |
-4.67
|
¥1B 9.95M USD | ¥48K 326.71 USD | ¥451 3.04 USD | ¥500 3.38 USD | ¥1B 9.95M USD | 0 | -¥250 -1.6 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥252 1.7 USD |
-3.08
|
¥1B 9.95M USD | ¥17K 113.4 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥1B 9.95M USD | 0 | -¥10 -0.06 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,640.00 39.77 USD |
+1.41
|
ILA 3.41B 9.94M USD | ILA 11.70K 34.11 USD | ILA 13,420.00 39.13 USD | ILA 13,730.00 40.04 USD | ILA 3.41B 9.94M USD | 129.90 | ILA 1.05 0.003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.61 0.71 USD |
-1.61
|
€8.61M 9.94M USD | €2.05K 2.36K USD | €0.61 0.71 USD | €0.61 0.71 USD | €8.61M 9.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.60 0.09 USD |
+6.29
|
₹820.60M 9.93M USD | ₹34.50K 417.38 USD | ₹7.05 0.09 USD | ₹7.65 0.09 USD | ₹820.60M 9.93M USD | 13.81 | ₹0.55 0.006 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩402 0.3 USD |
+1.52
|
₩13B 9.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 1.20K 33.76 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.11 1.28 USD |
-5.13
|
€8.58M 9.9M USD | €230.00 265.5 USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.58M 9.9M USD | 1.94 | €0.57 0.66 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.08 0.09 USD |
+6.91
|
€8.58M 9.9M USD | €310.00 357.84 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.58M 9.9M USD | 0 | €0.00 0 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.88M — | $96.50K — | $0.12 — | $0.12 — | $9.88M — | 0 | -$0.02 — | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥613 4.14 USD |
+2
|
¥1B 9.88M USD | ¥5K 33.75 USD | ¥595 4.02 USD | ¥613 4.14 USD | ¥1B 9.88M USD | 0 | -¥98 -0.6 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.20 0.03 USD |
+5.26
|
HK$77.24M 9.88M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$77.24M 9.88M USD | 0 | -HK$0.69 -0.08 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 25.00 3.67 USD |
0
|
DKK 67.33M 9.87M USD | DKK 743.00 108.94 USD | DKK 25.00 3.67 USD | DKK 25.00 3.67 USD | DKK 67.33M 9.87M USD | 12.50 | DKK 2.00 0.29 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥937 6.33 USD |
-1.58
|
¥1B 9.87M USD | ¥500 3.38 USD | ¥937 6.33 USD | ¥943 6.37 USD | ¥1B 9.87M USD | 26.38 | ¥36 0.24 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩557 0.42 USD |
+7.32
|
₩13B 9.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.86M USD | 0 | ₩0 0 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥241 1.63 USD |
-4.74
|
¥1B 9.86M USD | ¥342K 2.31K USD | ¥239 1.61 USD | ¥263 1.78 USD | ¥1B 9.86M USD | 36.34 | ¥7 0.04 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.42 2.79 USD |
+7.08
|
€8.54M 9.86M USD | €0.00 0 USD | €2.21 2.55 USD | €2.42 2.79 USD | €8.54M 9.86M USD | 22.00 | €0.11 0.13 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.60 1.94 USD |
-3.08
|
₹813.87M 9.85M USD | ₹6.07K 73.39 USD | ₹155.20 1.88 USD | ₹172.00 2.08 USD | ₹813.87M 9.85M USD | 11.13 | ₹14.42 0.17 USD | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
+0.65
|
€8.52M 9.83M USD | €16.00 18.47 USD | €0.15 0.18 USD | €0.16 0.18 USD | €8.52M 9.83M USD | 0 | -€0.29 -0.3 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
-18.52
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.04 USD |
+1.68
|
€8.51M 9.82M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.51M 9.82M USD | 0 | -€0.05 -0.05 USD | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.26 0.38 USD |
-1.88
|
₹811.20M 9.81M USD | ₹1.24K 14.98 USD | ₹31.10 0.38 USD | ₹31.86 0.39 USD | ₹811.20M 9.81M USD | 0 | -₹8.01 -0.09 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,950 4.49 USD |
+2.23
|
₩13B 9.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.81M USD | 0 | ₩0 0 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.86 — |
+325.74
|
$9.80M — | $6.23K — | $0.79 — | $0.86 — | $9.80M — | 0 | $0.00 — | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.75 0.17 USD |
-5.66
|
SEK 100.25M 9.79M USD | SEK 226.07K 22.07K USD | SEK 1.68 0.16 USD | SEK 1.95 0.19 USD | SEK 100.25M 9.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹112.50 1.36 USD |
-1.49
|
₹808.80M 9.79M USD | ₹4.15K 50.18 USD | ₹106.35 1.29 USD | ₹113.10 1.37 USD | ₹808.80M 9.79M USD | 22.23 | ₹5.06 0.06 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,901.00 8.46 USD |
-2.19
|
ILA 3.35B 9.78M USD | ILA 2.55K 7.43 USD | ILA 2,900.00 8.46 USD | ILA 2,945.00 8.59 USD | ILA 3.35B 9.78M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.27 0.38 USD |
-1.79
|
₹807.74M 9.77M USD | ₹5.01K 60.64 USD | ₹31.00 0.38 USD | ₹32.45 0.39 USD | ₹807.74M 9.77M USD | 0 | -₹10.87 -0.1 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.43 0.85 USD |
0
|
₹807.34M 9.77M USD | ₹1.00 0.01 USD | ₹70.43 0.85 USD | ₹70.43 0.85 USD | ₹807.34M 9.77M USD | 33.37 | ₹2.11 0.03 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.35 0.08 USD |
-2.91
|
₹807.34M 9.77M USD | ₹44.43K 537.53 USD | ₹6.13 0.07 USD | ₹6.69 0.08 USD | ₹807.34M 9.77M USD | 0 | -₹0.18 -0.002 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.76 0.87 USD |
-6.65
|
€8.44M 9.75M USD | €100.00 115.43 USD | €0.76 0.87 USD | €0.76 0.87 USD | €8.44M 9.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 346.11M 9.74M USD | THB 82.40K 2.32K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 346.11M 9.74M USD | THB 82.40K 2.32K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 346.11M 9.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩658 0.5 USD |
-0.3
|
₩13B 9.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹49.83 0.6 USD |
+2.59
|
₹803.61M 9.72M USD | ₹324.00 3.92 USD | ₹49.00 0.59 USD | ₹49.99 0.6 USD | ₹803.61M 9.72M USD | 10.31 | ₹4.83 0.06 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,560.00 13.3 USD |
-0.87
|
ILA 3.33B 9.72M USD | ILA 62.07K 181 USD | ILA 4,519.00 13.18 USD | ILA 4,650.00 13.56 USD | ILA 3.33B 9.72M USD | 23.75 | ILA 1.92 0.005 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
+0.52
|
€8.42M 9.72M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.42M 9.72M USD | 38.60 | €0.02 0.02 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,005 6.78 USD |
-0.99
|
¥1B 9.71M USD | ¥1K 9.45 USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥1B 9.71M USD | 8.16 | ¥123 0.83 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 345.00M 9.71M USD | THB 17.60K 495.22 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 345.00M 9.71M USD | 9.58 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 345.00M 9.71M USD | THB 17.60K 495.22 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 345.00M 9.71M USD | 9.58 | THB 0.12 0.003 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.08 0.09 USD |
-6.63
|
€8.40M 9.69M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.40M 9.69M USD | 7.75 | €0.01 0.01 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥224 1.51 USD |
0
|
¥1B 9.69M USD | ¥6K 38.48 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥1B 9.69M USD | 0 | -¥17 -0.1 USD | ||
Courtois S.A.
COUR.PA
FR
|
€116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.06 0.69 USD |
+0.71
|
SEK 99.18M 9.68M USD | SEK 27.69K 2.7K USD | SEK 6.73 0.66 USD | SEK 7.27 0.71 USD | SEK 99.18M 9.68M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 1.25M 35.14K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥662 4.47 USD |
+0.15
|
¥1B 9.67M USD | ¥500 3.38 USD | ¥661 4.46 USD | ¥662 4.47 USD | ¥1B 9.67M USD | 0 | -¥47 -0.3 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥355 2.4 USD |
0
|
¥1B 9.67M USD | ¥6K 43.2 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥1B 9.67M USD | 16.77 | ¥21 0.14 USD | ||
|
Avoca LLC
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
|
Hantop Inc.
002680.KQ
KR
|
₩413 0.31 USD |
-8.63
|
₩13B 9.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€1.41 1.63 USD |
-1.4
|
€8.37M 9.67M USD | €127.00 146.6 USD | €1.39 1.6 USD | €1.45 1.67 USD | €8.37M 9.67M USD | 14.09 | €0.10 0.12 USD | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.00 — |
-1.33
|
$9.66M — | $495.00 — | $10.00 — | $10.00 — | $9.66M — | 0 | -$1.91 — | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.61 0.07 USD |
-2.6
|
₹798.19M 9.66M USD | ₹120.11K 1.45K USD | ₹5.27 0.06 USD | ₹5.88 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥825 5.57 USD |
0
|
¥1B 9.66M USD | ¥700 4.73 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥1B 9.66M USD | 15.50 | ¥53 0.36 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.20 0.28 USD |
+0.87
|
₹797.38M 9.65M USD | ₹26.13K 316.14 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹797.38M 9.65M USD | 9.31 | ₹2.49 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||