结果页面 559，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lytone Enterprise, Inc. 1293.TWO | NT$27.65 0.88 USD |
+4.34
|
NT$472.65M 15.02M USD | NT$1.00K 31.81 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$472.65M 15.02M USD | 14.40 | NT$1.92 0.06 USD | ||
| GigaMedia Limited GIFN.F | €1.21 1.32 USD |
-0.82
|
€13.74M 15.02M USD | €33.00 36.07 USD | €1.21 1.32 USD | €1.21 1.32 USD | €13.74M 15.02M USD | 0 | -€0.10 -0.1 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$40.00 8.11 USD |
-0.2
|
R$74.07M 15.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.07M 15.01M USD | 0 | R$0.00 0 USD | ||
| Silicon Studio Corporation 3907.T | ¥810 5.47 USD |
+3.85
|
¥2B 15.01M USD | ¥19K 128.26 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥2B 15.01M USD | 8.20 | ¥99 0.67 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹134.85 1.63 USD |
+5.93
|
₹1.24B 15M USD | ₹17.55K 212.29 USD | ₹126.00 1.52 USD | ₹140.05 1.69 USD | ₹1.24B 15M USD | 14.68 | ₹9.18 0.11 USD | ||
| JMC Corporation 5704.T | ¥400 2.7 USD |
-0.74
|
¥2B 15M USD | ¥7K 45.23 USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥2B 15M USD | 0 | -¥13 -0.08 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| N Citron, Inc. 101400.KQ | ₩290 0.22 USD |
+1.4
|
₩20B 14.98M USD | ₩369K 278.79 USD | ₩287 0.22 USD | ₩298 0.22 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
+1.43
|
THB 532.50M 14.98M USD | THB 1.20K 33.76 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.94 | THB 2.38 0.07 USD | ||
| Spindletop Oil & Gas SPND | $2.27 — |
0
|
$14.98M — | $30.65K — | $2.34 — | $5.80 — | $14.98M — | 0 | -$0.06 — | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 610.00 0.04 USD |
0
|
IDR 234.24B 14.97M USD | IDR 873.20K 55.8 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 234.24B 14.97M USD | 7.44 | IDR 81.98 0.005 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩800 0.6 USD |
+3.9
|
₩20B 14.97M USD | ₩71K 53.43 USD | ₩770 0.58 USD | ₩832 0.63 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Mynet Inc. 3928.T | ¥259 1.75 USD |
+2.78
|
¥2B 14.95M USD | ¥57K 386.12 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥2B 14.95M USD | 17.41 | ¥15 0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.25 0.45 USD |
+1.2
|
₹1.23B 14.93M USD | ₹705.00 8.53 USD | ₹37.00 0.45 USD | ₹37.54 0.45 USD | ₹1.23B 14.93M USD | 0 | -₹9.02 -0.1 USD | ||
| FUJIX Ltd. 3600.T | ¥1,607 10.85 USD |
+0.12
|
¥2B 14.93M USD | ¥400 2.7 USD | ¥1,607 10.85 USD | ¥1,632 11.02 USD | ¥2B 14.93M USD | 0 | -¥66 -0.4 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.00 1.66 USD |
+1.48
|
₹1.23B 14.93M USD | ₹47.00 0.57 USD | ₹135.00 1.63 USD | ₹137.00 1.66 USD | ₹1.23B 14.93M USD | 24.03 | ₹5.70 0.07 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹46.62 0.56 USD |
+1.13
|
₹1.23B 14.91M USD | ₹2.20K 26.56 USD | ₹46.02 0.56 USD | ₹48.43 0.59 USD | ₹1.23B 14.91M USD | 86.33 | ₹0.54 0.006 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.48 0.04 USD |
-2.79
|
₹1.23B 14.91M USD | ₹413.28K 5K USD | ₹3.48 0.04 USD | ₹3.74 0.05 USD | ₹1.23B 14.91M USD | 0 | -₹1.91 -0.02 USD | ||
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 58.64M 14.9M USD | PLN 0.00 0 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 58.64M 14.9M USD | 13.54 | PLN 0.22 0.06 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 37.00 0.0023 USD |
+5.71
|
IDR 233.17B 14.9M USD | IDR 14.39M 919.84 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 233.17B 14.9M USD | 25.57 | IDR 1.45 0.00009 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹95.10 1.15 USD |
-2.76
|
₹1.23B 14.9M USD | ₹444.00 5.37 USD | ₹92.05 1.11 USD | ₹104.50 1.26 USD | ₹1.23B 14.9M USD | 9.85 | ₹9.65 0.12 USD | ||
| ReGen III Corp. PN4.F | €0.10 0.1 USD |
-3.61
|
€13.63M 14.89M USD | €1.36K 1.49K USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.63M 14.89M USD | 0 | -€0.01 -0.01 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mobilus Corporation 4370.T | ¥371 2.5 USD |
+1.64
|
¥2B 14.89M USD | ¥54K 367.22 USD | ¥360 2.43 USD | ¥381 2.57 USD | ¥2B 14.89M USD | 0 | -¥90 -0.6 USD | ||
| Addi Industries Limited ADDIND.BO | ₹114.00 1.38 USD |
+0.93
|
₹1.23B 14.89M USD | ₹1.32K 15.99 USD | ₹107.25 1.3 USD | ₹114.00 1.38 USD | ₹1.23B 14.89M USD | 38.00 | ₹3.00 0.04 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
+0.35
|
¥2B 14.89M USD | ¥2K 10.13 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥2B 14.89M USD | 23.95 | ¥12 0.08 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 232.92B 14.88M USD | IDR 1.56M 99.45 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 232.92B 14.88M USD | 8.90 | IDR 2.92 0.0001 USD | ||
| Southern Energy Corp. 0M1.F | €0.03 0.04 USD |
-9.72
|
€13.61M 14.88M USD | €3.91K 4.28K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.61M 14.88M USD | 0 | -€0.04 -0.04 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹50.76 0.61 USD |
+2.13
|
₹1.23B 14.86M USD | ₹173.44K 2.1K USD | ₹48.99 0.59 USD | ₹50.95 0.62 USD | ₹1.23B 14.86M USD | 75.76 | ₹0.67 0.008 USD | ||
| Medalist Diversified REIT MDRR | $13.36 — |
0
|
$14.86M — | $167.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | -$1.73 — | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹82.96 1 USD |
-0.4
|
₹1.23B 14.85M USD | ₹6.58K 79.58 USD | ₹82.59 1 USD | ₹85.18 1.03 USD | ₹1.23B 14.85M USD | 37.70 | ₹2.20 0.03 USD | ||
| ELP Corporation 063760.KQ | ₩2,315 1.75 USD |
0
|
₩20B 14.85M USD | ₩74K 56.05 USD | ₩2,270 1.71 USD | ₩2,365 1.79 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,096 0.83 USD |
-0.18
|
₩20B 14.85M USD | ₩72K 54.18 USD | ₩1,055 0.8 USD | ₩1,098 0.83 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹82.86 1 USD |
-1
|
₹1.23B 14.84M USD | ₹224.00 2.71 USD | ₹82.86 1 USD | ₹84.89 1.03 USD | ₹1.23B 14.84M USD | 37.66 | ₹2.20 0.03 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥190 1.28 USD |
+0.53
|
¥2B 14.84M USD | ¥5K 31.73 USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥2B 14.84M USD | 4.88 | ¥39 0.26 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+3.73
|
€13.57M 14.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.57M 14.83M USD | 0 | -€0.02 -0.02 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.48 0.04 USD |
-4.13
|
₹1.23B 14.83M USD | ₹33.37K 403.66 USD | ₹3.48 0.04 USD | ₹3.65 0.04 USD | ₹1.23B 14.83M USD | 0 | -₹1.91 -0.02 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 232.02B 14.83M USD | IDR 12.51M 799.31 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 232.02B 14.83M USD | 33.62 | IDR 3.45 0.0002 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.07 0.03 USD |
+0.94
|
THB 526.48M 14.81M USD | THB 1.00K 28.14 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 526.48M 14.81M USD | THB 1.00K 28.14 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹49.05 0.59 USD |
-0.91
|
₹1.22B 14.81M USD | ₹1.82K 22.04 USD | ₹48.01 0.58 USD | ₹51.90 0.63 USD | ₹1.22B 14.81M USD | 61.31 | ₹0.80 0.009 USD | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| Daiun Co.,Ltd. 9363.T | ¥452 3.05 USD |
+0.22
|
¥2B 14.8M USD | ¥12K 77.63 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥2B 14.8M USD | 8.41 | ¥54 0.36 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.00 0.19 USD |
-1.48
|
NT$465.58M 14.79M USD | NT$17.50K 555.91 USD | NT$5.80 0.18 USD | NT$6.09 0.19 USD | NT$465.58M 14.79M USD | 46.15 | NT$0.13 0.004 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹76.70 0.93 USD |
+3.36
|
₹1.22B 14.78M USD | ₹5.47K 66.12 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹1.22B 14.78M USD | 17.87 | ₹4.29 0.05 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.02 USD |
+3.7
|
€13.51M 14.77M USD | €300.00 327.94 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.51M 14.77M USD | 0 | -€0.01 -0.01 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹223.05 2.7 USD |
+1.94
|
₹1.22B 14.76M USD | ₹3.73K 45.16 USD | ₹215.00 2.6 USD | ₹226.00 2.73 USD | ₹1.22B 14.76M USD | 10.36 | ₹21.51 0.26 USD | ||
| CAREER CO., LTD. 6198.T | ¥257 1.73 USD |
+2.39
|
¥2B 14.74M USD | ¥16K 108 USD | ¥252 1.7 USD | ¥257 1.73 USD | ¥2B 14.74M USD | 18.75 | ¥14 0.09 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹241.25 2.92 USD |
+0.23
|
₹1.22B 14.74M USD | ₹1.01K 12.21 USD | ₹238.10 2.88 USD | ₹246.50 2.98 USD | ₹1.22B 14.74M USD | 10.69 | ₹22.55 0.27 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,169 7.89 USD |
0
|
¥2B 14.74M USD | ¥100 0.68 USD | ¥1,169 7.89 USD | ¥1,169 7.89 USD | ¥2B 14.74M USD | 72.97 | ¥16 0.11 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
-3.1
|
€13.47M 14.73M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.47M 14.73M USD | 0 | -€0.01 -0.01 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.15 0.07 USD |
-0.49
|
₹1.22B 14.73M USD | ₹100.26K 1.21K USD | ₹6.07 0.07 USD | ₹6.33 0.08 USD | ₹1.22B 14.73M USD | 21.96 | ₹0.28 0.003 USD | ||
| Prime Drink DOMWF | $0.04 — |
-25
|
$14.72M — | $28.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 11.00K 309.51 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹76.40 0.92 USD |
+1.81
|
₹1.22B 14.72M USD | ₹705.00 8.53 USD | ₹74.00 0.9 USD | ₹76.40 0.92 USD | ₹1.22B 14.72M USD | 17.80 | ₹4.29 0.05 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
+1
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 280.00 0.02 USD |
-3.45
|
IDR 229.94B 14.69M USD | IDR 908.30K 58.04 USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 229.94B 14.69M USD | 9.74 | IDR 28.74 0.001 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥204 1.38 USD |
+0.49
|
¥2B 14.69M USD | ¥31K 210.61 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥2B 14.69M USD | 28.81 | ¥7 0.05 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥970 6.55 USD |
+0.31
|
¥2B 14.68M USD | ¥500 3.38 USD | ¥959 6.47 USD | ¥970 6.55 USD | ¥2B 14.68M USD | 26.53 | ¥37 0.25 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
0
|
€13.42M 14.67M USD | €3.65K 3.99K USD | €2.48 2.71 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.12 0.07 USD |
-0.81
|
₹1.21B 14.65M USD | ₹8.69K 105.12 USD | ₹6.06 0.07 USD | ₹6.45 0.08 USD | ₹1.21B 14.65M USD | 21.85 | ₹0.28 0.003 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥830 5.6 USD |
+1.22
|
¥2B 14.64M USD | ¥1K 6.75 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥2B 14.64M USD | 19.53 | ¥42 0.29 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
0
|
PLN 57.60M 14.64M USD | PLN 10.00 2.54 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 57.60M 14.64M USD | 112.94 | PLN 0.17 0.04 USD | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Consec Corporation 9895.T | ¥1,232 8.32 USD |
-0.73
|
¥2B 14.63M USD | ¥3K 19.58 USD | ¥1,232 8.32 USD | ¥1,243 8.39 USD | ¥2B 14.63M USD | 0 | -¥88 -0.5 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$64.10 12.99 USD |
+0.33
|
R$72.15M 14.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.15M 14.62M USD | 0 | R$0.00 0 USD | ||
| JSS Corporation 6074.T | ¥538 3.63 USD |
+0.56
|
¥2B 14.62M USD | ¥500 3.38 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥2B 14.62M USD | 10.82 | ¥50 0.34 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹9.00 0.11 USD |
+14.07
|
₹1.21B 14.61M USD | ₹3.94M 47.69K USD | ₹8.50 0.1 USD | ₹9.46 0.11 USD | ₹1.21B 14.61M USD | 0 | ₹0.00 0 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.23 0.03 USD |
0
|
THB 519.06M 14.6M USD | THB 22.40K 630.28 USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 519.06M 14.6M USD | 6.15 | THB 0.20 0.005 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.23 0.03 USD |
0
|
THB 519.06M 14.6M USD | THB 22.44K 631.46 USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 519.06M 14.6M USD | 6.15 | THB 0.20 0.005 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
-1.04
|
HK$114.00M 14.58M USD | HK$430.00K 54.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| Tsudakoma Corp. 6217.T | ¥338 2.28 USD |
-0.59
|
¥2B 14.57M USD | ¥8K 55.35 USD | ¥336 2.27 USD | ¥342 2.31 USD | ¥2B 14.57M USD | 0 | -¥6 -0.03 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥627 4.23 USD |
+0.16
|
¥2B 14.57M USD | ¥17K 117.45 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥2B 14.57M USD | 11.75 | ¥53 0.36 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.10 0.09 USD |
0
|
THB 517.70M 14.57M USD | THB 2.40K 67.53 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 517.70M 14.57M USD | 16.40 | THB 0.19 0.005 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,222 8.25 USD |
-0.73
|
¥2B 14.56M USD | ¥83K 561.62 USD | ¥1,210 8.17 USD | ¥1,240 8.37 USD | ¥2B 14.56M USD | 11.34 | ¥108 0.73 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹46.60 0.56 USD |
+1.39
|
₹1.20B 14.56M USD | ₹14.19K 171.64 USD | ₹45.20 0.55 USD | ₹47.67 0.58 USD | ₹1.20B 14.56M USD | 0 | -₹3.94 -0.04 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 414.00 0.03 USD |
+1.47
|
IDR 227.77B 14.55M USD | IDR 453.70K 28.99 USD | IDR 398.00 0.03 USD | IDR 418.00 0.03 USD | IDR 227.77B 14.55M USD | 306.66 | IDR 1.35 0.00008 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Energoaparatura SA 68D.F | €0.64 0.7 USD |
-1.54
|
€13.31M 14.55M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.31M 14.55M USD | 12.79 | €0.05 0.05 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹8.96 0.11 USD |
+12.99
|
₹1.20B 14.54M USD | ₹701.97K 8.49K USD | ₹8.74 0.11 USD | ₹9.51 0.12 USD | ₹1.20B 14.54M USD | 0 | ₹0.00 0 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥384 2.59 USD |
0
|
¥2B 14.54M USD | ¥1K 8.1 USD | ¥382 2.58 USD | ¥384 2.59 USD | ¥2B 14.54M USD | 9.64 | ¥40 0.27 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.82 0.02 USD |
+5.19
|
THB 516.70M 14.54M USD | THB 2.35M 66.18K USD | THB 0.79 0.02 USD | THB 0.87 0.02 USD | THB 516.70M 14.54M USD | 9.11 | THB 0.09 0.002 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩482 0.36 USD |
+0.84
|
₩19B 14.54M USD | ₩36K 27.14 USD | ₩474 0.36 USD | ₩485 0.37 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹117.20 1.42 USD |
-3.46
|
₹1.20B 14.53M USD | ₹1.56K 18.91 USD | ₹116.85 1.41 USD | ₹123.55 1.49 USD | ₹1.20B 14.53M USD | 12.32 | ₹9.51 0.12 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.45 0.52 USD |
-2.08
|
NT$457.31M 14.53M USD | NT$3.18K 101.05 USD | NT$16.45 0.52 USD | NT$17.20 0.55 USD | NT$457.31M 14.53M USD | 0 | -NT$0.22 -0.006 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.35 0.14 USD |
0
|
NT$457.30M 14.53M USD | NT$17.27K 548.66 USD | NT$4.35 0.14 USD | NT$4.35 0.14 USD | NT$457.30M 14.53M USD | 0 | -NT$4.59 -0.1 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.30 0.39 USD |
+1.23
|
NT$457.12M 14.53M USD | NT$56.00K 1.78K USD | NT$11.65 0.37 USD | NT$12.90 0.41 USD | NT$457.12M 14.53M USD | 43.92 | NT$0.28 0.008 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,740 2.82 USD |
+5.35
|
₩19B 14.52M USD | ₩23K 17.58 USD | ₩3,525 2.66 USD | ₩3,850 2.91 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||