Pagina di risultati 559 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0034 USD |
-25
|
€7.42M 8.57M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0080 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Versailles Financial
VERF
US
|
$26.95 — |
0
|
$8.56M — | $400.00 — | $26.95 — | $27.00 — | $8.56M — | 49.00 | $0.55 — | ||
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.40 11.79 USD |
-2.11
|
PLN 33.67M 8.56M USD | PLN 50.00 12.71 USD | PLN 46.40 11.79 USD | PLN 46.40 11.79 USD | PLN 33.67M 8.56M USD | 30.93 | PLN 1.50 0.38 USD | ||
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Vislink
VISL
US
|
$3.45 — |
0
|
$8.55M — | $273.00 — | $3.13 — | $3.45 — | $8.55M — | 0 | -$9.24 — | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 111.50K 3.14K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.20 -0.005 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.96 0.04 USD |
+15.18
|
₹705.76M 8.54M USD | ₹1.22M 14.75K USD | ₹2.63 0.03 USD | ₹3.00 0.04 USD | ₹705.76M 8.54M USD | 26.90 | ₹0.11 0.001 USD | ||
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹16.87 0.2 USD |
+2.24
|
₹705.30M 8.53M USD | ₹68.77K 832.03 USD | ₹16.31 0.2 USD | ₹17.29 0.21 USD | ₹705.30M 8.53M USD | 0 | -₹2.57 -0.03 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.15 — |
+18.15
|
$8.53M — | $500.00 — | $0.15 — | $0.15 — | $8.53M — | 0 | -$0.04 — | ||
Immuron Limited
ANWA.F
DE
|
€0.92 1.06 USD |
-2.66
|
€7.39M 8.52M USD | €6.00K 6.93K USD | €0.92 1.06 USD | €0.92 1.06 USD | €7.39M 8.52M USD | 0 | -€0.29 -0.3 USD | ||
Creema Ltd.
4017.T
JP
|
¥205 1.26 USD |
0
|
¥1B 8.52M USD | ¥6K 35.76 USD | ¥205 1.26 USD | ¥206 1.27 USD | ¥1B 8.52M USD | 42.53 | ¥5 0.03 USD | ||
Courtois S.A.
COUR.PA
FR
|
€102.00 117.74 USD |
0
|
€7.38M 8.52M USD | €2.00 2.31 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.38M 8.52M USD | 0 | -€2.56 -2.9 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.14 0.03 USD |
+4.39
|
₹703.97M 8.52M USD | ₹42.07K 508.95 USD | ₹2.07 0.03 USD | ₹2.15 0.03 USD | ₹703.97M 8.52M USD | 0 | -₹15.75 -0.1 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹22.16 0.27 USD |
+1.42
|
₹703.65M 8.51M USD | ₹62.75K 759.17 USD | ₹21.50 0.26 USD | ₹22.64 0.27 USD | ₹703.65M 8.51M USD | 27.35 | ₹0.81 0.009 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 129.30K 3.64K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.70 1.7 USD |
-2.9
|
PLN 33.47M 8.51M USD | PLN 1.06K 268.66 USD | PLN 6.70 1.7 USD | PLN 6.90 1.75 USD | PLN 33.47M 8.51M USD | 1.51 | PLN 4.43 1.13 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹47.54 0.58 USD |
+1.91
|
₹703.14M 8.51M USD | ₹3.75K 45.38 USD | ₹46.85 0.57 USD | ₹48.69 0.59 USD | ₹703.14M 8.51M USD | 14.49 | ₹3.28 0.04 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 2.50K 70.34 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 2.50K 70.34 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.65 1.9 USD |
+9.67
|
€7.36M 8.5M USD | €49.00 56.56 USD | €1.65 1.9 USD | €1.65 1.9 USD | €7.36M 8.5M USD | 0 | -€0.13 -0.1 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥119 0.73 USD |
+0.85
|
¥1B 8.49M USD | ¥69K 427.93 USD | ¥112 0.69 USD | ¥120 0.74 USD | ¥1B 8.49M USD | 0 | -¥5 -0.02 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.03 0.03 USD |
-27.69
|
€7.35M 8.49M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.35M 8.49M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.81 0.93 USD |
+7.33
|
€7.35M 8.49M USD | €407.00 469.81 USD | €0.81 0.93 USD | €0.81 0.93 USD | €7.35M 8.49M USD | 0 | -€0.12 -0.1 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$73.00 14.8 USD |
-0.68
|
R$41.86M 8.48M USD | R$7.00 1.42 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$41.86M 8.48M USD | 10.76 | R$6.78 1.37 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0063 USD |
0
|
€7.35M 8.48M USD | €29.41K 33.95K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 124.00 0.0079 USD |
-8.82
|
IDR 132.68B 8.48M USD | IDR 5.20M 332.15 USD | IDR 124.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 132.68B 8.48M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹134.45 1.63 USD |
-0.3
|
₹700.55M 8.48M USD | ₹1.67K 20.19 USD | ₹131.70 1.59 USD | ₹136.50 1.65 USD | ₹700.55M 8.48M USD | 31.70 | ₹4.24 0.05 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,033.00 2.69 USD |
+1
|
ZAC 15.87B 8.47M USD | ZAC 1.98M 1.06K USD | ZAC 4,971.00 2.65 USD | ZAC 5,062.00 2.7 USD | ZAC 15.87B 8.47M USD | 12.30 | ZAC 4.09 0.002 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 301.00M 8.47M USD | THB 383.50K 10.79K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 301.00M 8.47M USD | 8.59 | THB 0.10 0.002 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.27 0.41 USD |
-0.61
|
₹699.92M 8.47M USD | ₹152.00 1.84 USD | ₹33.83 0.41 USD | ₹34.37 0.42 USD | ₹699.92M 8.47M USD | 0 | -₹3.46 -0.04 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.31 0.44 USD |
-3.79
|
₹699.00M 8.46M USD | ₹8.33K 100.83 USD | ₹36.02 0.44 USD | ₹38.88 0.47 USD | ₹699.00M 8.46M USD | 10.22 | ₹3.55 0.04 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹12.28 0.15 USD |
+0.74
|
₹698.91M 8.46M USD | ₹25.20K 304.91 USD | ₹11.90 0.14 USD | ₹12.75 0.15 USD | ₹698.91M 8.46M USD | 6.07 | ₹2.02 0.02 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$1.00 — |
+198.51
|
$8.45M — | $25.00 — | $1.00 — | $1.00 — | $8.45M — | 0 | -$0.09 — | ||
Curative Biotechnology
CUBT
US
|
$0.95 — |
-5
|
$8.45M — | $1.20K — | $0.75 — | $0.95 — | $8.45M — | 0 | -$0.42 — | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹93.11 1.13 USD |
+1
|
₹698.32M 8.45M USD | ₹15.05K 182.04 USD | ₹91.30 1.1 USD | ₹93.11 1.13 USD | ₹698.32M 8.45M USD | 0 | -₹3.96 -0.04 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Fitzroy Minerals Inc.
C3Y3.MU
DE
|
€0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
Swissnet AG
81D.F
DE
|
€0.86 1 USD |
-8.3
|
€7.31M 8.44M USD | €1.50K 1.73K USD | €0.86 1 USD | €0.91 1.05 USD | €7.31M 8.44M USD | 0 | -€0.95 -1.09 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.03 USD |
+4.65
|
€7.31M 8.44M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.03 USD | €7.31M 8.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹90.00 1.09 USD |
+1.15
|
₹697.31M 8.44M USD | ₹282.00 3.41 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹697.31M 8.44M USD | 8.24 | ₹10.92 0.13 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹34.58 0.42 USD |
+0.35
|
₹696.83M 8.43M USD | ₹5.71K 69.13 USD | ₹33.55 0.41 USD | ₹35.59 0.43 USD | ₹696.83M 8.43M USD | 6.65 | ₹5.20 0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.75 0.05 USD |
-6.72
|
₹696.80M 8.43M USD | ₹109.94K 1.33K USD | ₹3.62 0.04 USD | ₹4.07 0.05 USD | ₹696.80M 8.43M USD | 0 | -₹2.43 -0.02 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 131.92B 8.43M USD | IDR 8.23M 526.11 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 131.92B 8.43M USD | 12.42 | IDR 4.91 0.0003 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.02 USD |
-6.45
|
€7.30M 8.43M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.30M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
-4.58
|
CA$11.34M 8.42M USD | CA$2.10K 1.56K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.05 — |
-0.61
|
$8.42M — | $900.00 — | $0.05 — | $0.05 — | $8.42M — | 0 | $0.00 — | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹137.70 1.67 USD |
+5.88
|
₹695.41M 8.41M USD | ₹213.00 2.58 USD | ₹131.60 1.59 USD | ₹138.80 1.68 USD | ₹695.41M 8.41M USD | 8.06 | ₹17.07 0.21 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.10 0.07 USD |
+25
|
CA$11.34M 8.41M USD | CA$40.46K 30.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.34M 8.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.69 0.09 USD |
-5.52
|
HK$65.76M 8.41M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$65.76M 8.41M USD | 17.12 | HK$0.04 0.005 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.60 0.69 USD |
+0.84
|
€7.28M 8.4M USD | €800.00 923.47 USD | €0.60 0.69 USD | €0.60 0.69 USD | €7.28M 8.4M USD | 0 | -€0.51 -0.5 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0076 USD |
+1.54
|
€7.28M 8.4M USD | €2.10K 2.42K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹22.21 0.27 USD |
+4.62
|
₹694.05M 8.4M USD | ₹178.00 2.15 USD | ₹19.35 0.23 USD | ₹22.29 0.27 USD | ₹694.05M 8.4M USD | 21.77 | ₹1.02 0.01 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.75 0.28 USD |
-0.57
|
NT$264.08M 8.39M USD | NT$20.00K 635.54 USD | NT$8.70 0.28 USD | NT$8.78 0.28 USD | NT$264.08M 8.39M USD | 0 | -NT$0.13 -0.004 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.46 0.02 USD |
+1.39
|
₹692.05M 8.37M USD | ₹160.37K 1.94K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹692.05M 8.37M USD | 0 | -₹0.10 -0.001 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,804.00 0.96 USD |
-0.33
|
ZAC 15.66B 8.36M USD | ZAC 346.60K 185.06 USD | ZAC 1,801.00 0.96 USD | ZAC 1,825.00 0.97 USD | ZAC 15.66B 8.36M USD | 10.19 | ZAC 1.77 0.0009 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.30 0.06 USD |
+3.92
|
₹691.08M 8.36M USD | ₹10.78K 130.47 USD | ₹5.10 0.06 USD | ₹5.39 0.07 USD | ₹691.08M 8.36M USD | 48.18 | ₹0.11 0.001 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.06 0.07 USD |
0
|
€7.24M 8.35M USD | €359.00 414.41 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.24M 8.35M USD | 0 | -€0.02 -0.02 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.59 0.15 USD |
-5.14
|
PLN 32.82M 8.34M USD | PLN 21.94K 5.58K USD | PLN 0.59 0.15 USD | PLN 0.61 0.16 USD | PLN 32.82M 8.34M USD | 0 | -PLN 0.06 -0.01 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.11 0.15 USD |
+0.17
|
₹689.23M 8.34M USD | ₹1.01K 12.23 USD | ₹12.11 0.15 USD | ₹12.44 0.15 USD | ₹689.23M 8.34M USD | 5.99 | ₹2.02 0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹145.05 1.75 USD |
+1.43
|
₹688.99M 8.34M USD | ₹324.00 3.92 USD | ₹141.05 1.71 USD | ₹145.75 1.76 USD | ₹688.99M 8.34M USD | 9.90 | ₹14.64 0.18 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
0
|
€7.22M 8.33M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.22M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
+1.36
|
PLN 32.78M 8.33M USD | PLN 521.00 132.43 USD | PLN 2.91 0.74 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
|
CINC Corp.
4378.T
JP
|
¥457 2.82 USD |
+0.22
|
¥1B 8.33M USD | ¥5K 33.3 USD | ¥456 2.81 USD | ¥461 2.84 USD | ¥1B 8.33M USD | 0 | -¥4 -0.02 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
-4.99
|
₹687.74M 8.32M USD | ₹205.00 2.48 USD | ₹34.43 0.42 USD | ₹38.00 0.46 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.38 0.6 USD |
0
|
PLN 32.71M 8.31M USD | PLN 1.96K 498.18 USD | PLN 2.34 0.59 USD | PLN 2.39 0.61 USD | PLN 32.71M 8.31M USD | 9.15 | PLN 0.26 0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.70 0.56 USD |
+2.31
|
NT$261.53M 8.31M USD | NT$1.16K 36.89 USD | NT$17.70 0.56 USD | NT$17.70 0.56 USD | NT$261.53M 8.31M USD | 0 | -NT$1.17 -0.03 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$261.38M 8.31M USD | NT$100.08K 3.18K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$261.38M 8.31M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,266 0.96 USD |
-1.71
|
₩11B 8.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.3M USD | 0 | ₩0 0 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹56.98 0.69 USD |
+0.32
|
₹685.10M 8.29M USD | ₹295.00 3.57 USD | ₹56.98 0.69 USD | ₹56.99 0.69 USD | ₹685.10M 8.29M USD | 12.04 | ₹4.73 0.06 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 186.00 0.01 USD |
-3.63
|
IDR 129.69B 8.29M USD | IDR 765.40K 48.91 USD | IDR 186.00 0.01 USD | IDR 197.00 0.01 USD | IDR 129.69B 8.29M USD | 78.05 | IDR 2.38 0.0001 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹6.97 0.08 USD |
-3.86
|
₹685.01M 8.29M USD | ₹22.24K 269.07 USD | ₹6.62 0.08 USD | ₹7.45 0.09 USD | ₹685.01M 8.29M USD | 0 | -₹0.01 -0.0001 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.20 1.39 USD |
0
|
€7.17M 8.28M USD | €10.00 11.54 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.17M 8.28M USD | 13.33 | €0.09 0.1 USD | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
