Pagina di risultati 559 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Grundstücksauktionen AG DGR.DE | €5.70 6.23 USD |
0
|
€9.12M 9.97M USD | €1.00K 1.09K USD | €5.70 6.23 USD | €5.70 6.23 USD | €9.12M 9.97M USD | 0 | -€0.18 -0.1 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 117.00 0.0074 USD |
-2.5
|
IDR 156.00B 9.97M USD | IDR 229.20K 14.65 USD | IDR 108.00 0.0069 USD | IDR 126.00 0.0080 USD | IDR 156.00B 9.97M USD | 2.24 | IDR 52.08 0.003 USD | ||
| Glorious Property Holdings Limited 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
| M2MMA RLAB | $6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Villar International Ltd. VILR.TA | ILA 19,260.00 56.16 USD |
+1.53
|
ILA 3.41B 9.93M USD | ILA 2.17K 6.33 USD | ILA 18,580.00 54.18 USD | ILA 19,520.00 56.92 USD | ILA 3.41B 9.93M USD | 12.18 | ILA 15.81 0.05 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
-3.3
|
€9.09M 9.93M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.09M 9.93M USD | 2.05 | €0.02 0.02 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,658.00 13.58 USD |
0
|
ILA 3.40B 9.93M USD | ILA 96.22K 280.58 USD | ILA 4,475.00 13.05 USD | ILA 4,724.00 13.78 USD | ILA 3.40B 9.93M USD | 24.26 | ILA 1.92 0.005 USD | ||
| DIGITALIFT Inc. 9244.T | ¥1,027 6.93 USD |
-1.53
|
¥1B 9.92M USD | ¥3K 20.25 USD | ¥1,025 6.92 USD | ¥1,043 7.04 USD | ¥1B 9.92M USD | 8.34 | ¥123 0.83 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 129.00 0.0082 USD |
-7.19
|
IDR 155.23B 9.92M USD | IDR 265.70K 16.98 USD | IDR 129.00 0.0082 USD | IDR 143.00 0.0091 USD | IDR 155.23B 9.92M USD | 10.75 | IDR 11.99 0.0007 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Sun Hing Vision Group Holdings Limited 0125.HK | HK$0.30 0.04 USD |
-4.84
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹17.24 0.21 USD |
+0.58
|
₹818.90M 9.91M USD | ₹1.57K 18.99 USD | ₹16.06 0.19 USD | ₹17.38 0.21 USD | ₹818.90M 9.91M USD | 0 | -₹2.84 -0.03 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩686 0.52 USD |
-7.8
|
₩13B 9.9M USD | ₩139K 105.05 USD | ₩670 0.51 USD | ₩737 0.56 USD | ₩13B 9.9M USD | 0 | ₩0 0 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.14 0.03 USD |
0
|
MYR 46.54M 9.9M USD | MYR 62.90K 13.37K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 46.54M 9.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩559 0.42 USD |
-3.79
|
₩13B 9.9M USD | ₩80K 60.06 USD | ₩545 0.41 USD | ₩581 0.44 USD | ₩13B 9.9M USD | 0 | ₩0 0 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.09 USD |
-14.36
|
€9.05M 9.89M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.05M 9.89M USD | 8.34 | €0.01 0.01 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹17.20 0.21 USD |
+0.58
|
₹817.00M 9.88M USD | ₹8.44K 102.16 USD | ₹16.77 0.2 USD | ₹17.45 0.21 USD | ₹817.00M 9.88M USD | 0 | -₹2.84 -0.03 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.03 0.09 USD |
-5
|
₹816.93M 9.88M USD | ₹1.63K 19.66 USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹816.93M 9.88M USD | 703.00 | ₹0.01 0.0001 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.35 USD |
-21.95
|
€9.04M 9.88M USD | €4.96K 5.42K USD | €0.32 0.35 USD | €0.32 0.35 USD | €9.04M 9.88M USD | 0 | -€2.31 -2.5 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 9.86M USD | €1.75K 1.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.26 0.9 USD |
+5.95
|
SEK 100.97M 9.86M USD | SEK 615.00 60.03 USD | SEK 9.00 0.88 USD | SEK 9.26 0.9 USD | SEK 100.97M 9.86M USD | 34.29 | SEK 0.27 0.03 USD | ||
| Vivesto AB VIVE.ST | SEK 9.12 0.89 USD |
+0.33
|
SEK 100.97M 9.86M USD | SEK 14.24K 1.39K USD | SEK 8.95 0.87 USD | SEK 9.82 0.96 USD | SEK 100.97M 9.86M USD | 0 | -SEK 3.54 -0.3 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-1.83
|
€9.01M 9.85M USD | €28.00K 30.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.01M 9.85M USD | 0 | -€0.08 -0.08 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
| Chicago Rivet & Machine CVR | $10.20 — |
-1.58
|
$9.85M — | $1.92K — | $10.20 — | $10.68 — | $9.85M — | 0 | -$1.91 — | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 9.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 9.85M USD | 0 | €0.00 0 USD | ||
| TreeCon Resources TCOR | $0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,820.00 46.13 USD |
+4.42
|
ILA 3.37B 9.84M USD | ILA 15.81K 46.09 USD | ILA 14,840.00 43.27 USD | ILA 15,820.00 46.13 USD | ILA 3.37B 9.84M USD | 15.16 | ILA 10.43 0.03 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥227 1.53 USD |
-1.3
|
¥1B 9.82M USD | ¥13K 90.45 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥1B 9.82M USD | 0 | -¥17 -0.1 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 9.82M USD | €900.00 983.82 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 9.82M USD | 0 | -€0.02 -0.02 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| Betrend Corporation 4020.T | ¥670 4.52 USD |
-1.03
|
¥1B 9.79M USD | ¥2K 10.8 USD | ¥670 4.52 USD | ¥673 4.54 USD | ¥1B 9.79M USD | 0 | -¥47 -0.3 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$307.80M 9.78M USD | NT$1.87K 59.42 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$307.80M 9.78M USD | 0 | -NT$1.43 -0.04 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 60.00 0.0038 USD |
-9.09
|
IDR 153.00B 9.78M USD | IDR 3.59M 229.71 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 153.00B 9.78M USD | 0 | IDR 0.00 0 USD | ||
| Signal Advance SIGL | $0.17 — |
0
|
$9.78M — | $3.80K — | $0.15 — | $0.20 — | $9.78M — | 0 | $0.00 — | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 9.77M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.62 USD |
-11.9
|
€8.94M 9.77M USD | €1.00 1.09 USD | €1.48 1.62 USD | €1.48 1.62 USD | €8.94M 9.77M USD | 49.33 | €0.03 0.03 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹55.70 0.67 USD |
+11.09
|
₹806.84M 9.76M USD | ₹79.92K 966.85 USD | ₹48.58 0.59 USD | ₹57.50 0.7 USD | ₹806.84M 9.76M USD | 17.46 | ₹3.19 0.04 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.24 0.26 USD |
-0.21
|
€8.93M 9.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.93M 9.76M USD | 0 | -€23.44 -25.6 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 9.76M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹50.00 0.6 USD |
-0.22
|
₹806.35M 9.76M USD | ₹4.50K 54.47 USD | ₹49.00 0.59 USD | ₹51.70 0.63 USD | ₹806.35M 9.76M USD | 10.35 | ₹4.83 0.06 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 138.60K 3.9K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥259 1.75 USD |
+1.17
|
¥1B 9.75M USD | ¥3K 19.58 USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥1B 9.75M USD | 37.31 | ¥7 0.05 USD | ||
| RomReal Limited ROM.OL | NOK 2.52 0.24 USD |
0
|
NOK 101.65M 9.75M USD | NOK 80.96K 7.77K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 101.65M 9.75M USD | 5.86 | NOK 0.43 0.04 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.10 1.36 USD |
0
|
₹805.93M 9.75M USD | ₹1.31K 15.8 USD | ₹111.25 1.35 USD | ₹112.10 1.36 USD | ₹805.93M 9.75M USD | 22.15 | ₹5.06 0.06 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€8.91M 9.74M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Atam Valves Limited ATAM.BO | ₹70.25 0.85 USD |
-1.26
|
₹805.28M 9.74M USD | ₹186.00 2.25 USD | ₹69.39 0.84 USD | ₹71.58 0.87 USD | ₹805.28M 9.74M USD | 33.29 | ₹2.11 0.03 USD | ||
| GPM Metals GPMTF | $0.06 — |
0
|
$9.74M — | $96.50K — | $0.12 — | $0.12 — | $9.74M — | 0 | -$0.02 — | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 127.00 0.0081 USD |
-0.78
|
IDR 152.40B 9.74M USD | IDR 8.77M 560.11 USD | IDR 109.00 0.0069 USD | IDR 147.00 0.0093 USD | IDR 152.40B 9.74M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥170 1.15 USD |
+0.59
|
¥1B 9.74M USD | ¥15K 100.58 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥1B 9.74M USD | 0 | -¥25 -0.1 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.50 0.01 USD |
+11.11
|
THB 346.06M 9.74M USD | THB 74.70K 2.1K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 346.06M 9.74M USD | 0 | -THB 0.15 -0.004 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.50 0.01 USD |
+11.11
|
THB 346.06M 9.74M USD | THB 74.70K 2.1K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 346.06M 9.74M USD | 0 | -THB 0.09 -0.002 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| ENENSYS Technologies SA 20U.F | €1.18 1.29 USD |
-1.26
|
€8.90M 9.73M USD | €1.19K 1.3K USD | €1.18 1.29 USD | €1.18 1.29 USD | €8.90M 9.73M USD | 0 | -€0.19 -0.2 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 345.88M 9.73M USD | THB 456.10K 12.83K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,616 1.22 USD |
-6.37
|
₩13B 9.73M USD | ₩7K 5.51 USD | ₩1,614 1.22 USD | ₩1,725 1.3 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
| Energy Action Limited EAX.AX | A$0.37 0.24 USD |
0
|
A$14.70M 9.73M USD | A$3.89K 2.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$14.70M 9.73M USD | 9.12 | A$0.04 0.03 USD | ||
| Vidavo S.A. VIDAVO.AT | €8.50 9.29 USD |
0
|
€8.90M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.90M 9.73M USD | 14.91 | €0.57 0.62 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹87.70 1.06 USD |
-0.63
|
₹803.65M 9.72M USD | ₹1.25K 15.06 USD | ₹87.35 1.06 USD | ₹90.98 1.1 USD | ₹803.65M 9.72M USD | 11.99 | ₹7.31 0.09 USD | ||
| Check-Cap Ltd. 7CC.F | €1.15 1.26 USD |
-8
|
€8.89M 9.72M USD | €230.00 251.42 USD | €1.15 1.26 USD | €1.15 1.26 USD | €8.89M 9.72M USD | 2.01 | €0.57 0.62 USD | ||
| Cosco (India) Limited COSCO.BO | ₹193.00 2.33 USD |
+1.58
|
₹803.07M 9.72M USD | ₹198.00 2.4 USD | ₹181.00 2.19 USD | ₹197.00 2.38 USD | ₹803.07M 9.72M USD | 0 | -₹3.10 -0.03 USD | ||
| PIXTA Inc. 3416.T | ¥830 5.6 USD |
+0.61
|
¥1B 9.72M USD | ¥2K 10.13 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥1B 9.72M USD | 15.59 | ¥53 0.36 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Erria A/S ERRIA.CO | DKK 3.60 0.53 USD |
+1.41
|
DKK 66.09M 9.69M USD | DKK 4.64K 680.03 USD | DKK 3.55 0.52 USD | DKK 3.60 0.53 USD | DKK 66.09M 9.69M USD | 5.53 | DKK 0.65 0.1 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹115.65 1.4 USD |
0
|
₹800.83M 9.69M USD | ₹59.00 0.71 USD | ₹100.10 1.21 USD | ₹119.00 1.44 USD | ₹800.83M 9.69M USD | 30.92 | ₹3.74 0.05 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
-6.83
|
€8.86M 9.69M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.86M 9.69M USD | 30.00 | €0.01 0.01 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.31M 36.95K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
| Avoca LLC AVOA | $1,200.00 — |
-19.99
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,782.00 13.94 USD |
0
|
ILA 3.31B 9.66M USD | ILA 82.51K 240.6 USD | ILA 4,690.00 13.68 USD | ILA 4,874.00 14.21 USD | ILA 3.31B 9.66M USD | 5.91 | ILA 8.08 0.02 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥278 1.88 USD |
+4.12
|
¥1B 9.66M USD | ¥35K 233.56 USD | ¥266 1.8 USD | ¥291 1.96 USD | ¥1B 9.66M USD | 0 | -¥1 -0.006 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$4.76 0.96 USD |
0
|
R$47.65M 9.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.65M 9.66M USD | 0 | -R$3.27 -0.6 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹62.50 0.76 USD |
+1.4
|
₹797.52M 9.65M USD | ₹581.00 7.03 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹797.52M 9.65M USD | 25.00 | ₹2.50 0.03 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹309.95 3.75 USD |
+1.03
|
₹797.49M 9.65M USD | ₹288.00 3.48 USD | ₹288.05 3.48 USD | ₹309.95 3.75 USD | ₹797.49M 9.65M USD | 0 | -₹2.82 -0.03 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0087 USD |
0
|
€8.82M 9.65M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €8.82M 9.65M USD | 0 | €0.00 0 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹264.70 3.2 USD |
0
|
₹797.17M 9.64M USD | ₹1.00 0.01 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹797.17M 9.64M USD | 29.41 | ₹9.00 0.11 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.59 0.67 USD |
+0.86
|
CHF 8.46M 9.63M USD | CHF 500.00 568.89 USD | CHF 0.59 0.67 USD | CHF 0.59 0.67 USD | CHF 8.46M 9.63M USD | 0 | -CHF 0.02 -0.02 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.14 0.03 USD |
0
|
THB 342.00M 9.62M USD | THB 300.00 8.44 USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 342.00M 9.62M USD | 9.50 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.14 0.03 USD |
0
|
THB 342.00M 9.62M USD | THB 300.00 8.44 USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 342.00M 9.62M USD | 9.50 | THB 0.12 0.003 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩651 0.49 USD |
-9.21
|
₩13B 9.62M USD | ₩184K 138.71 USD | ₩650 0.49 USD | ₩763 0.58 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.7
|
€8.80M 9.62M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.05 0.05 USD |
+14.22
|
€8.80M 9.61M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.80M 9.61M USD | 0 | -€0.03 -0.03 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 103.00 0.0065 USD |
-14.88
|
IDR 150.44B 9.61M USD | IDR 51.59M 3.3K USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 150.44B 9.61M USD | 6.36 | IDR 16.19 0.001 USD | ||
| EESTech EESH | $0.03 — |
0
|
$9.61M — | $500.00 — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
| GRCS Inc. 9250.T | ¥958 6.47 USD |
+1.7
|
¥1B 9.61M USD | ¥2K 12.83 USD | ¥915 6.18 USD | ¥958 6.47 USD | ¥1B 9.61M USD | 0 | -¥391 -2.6 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹147.00 1.78 USD |
-1.9
|
₹793.80M 9.6M USD | ₹90.00 1.09 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹793.80M 9.6M USD | 26.53 | ₹5.54 0.07 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 7.10 0.69 USD |
+1.14
|
SEK 98.31M 9.6M USD | SEK 2.20K 214.75 USD | SEK 6.90 0.67 USD | SEK 7.10 0.69 USD | SEK 98.31M 9.6M USD | 29.58 | SEK 0.24 0.02 USD | ||
| Voltage Incorporation 3639.T | ¥218 1.47 USD |
-0.46
|
¥1B 9.58M USD | ¥10K 68.85 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥1B 9.58M USD | 0 | -¥2 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||