Pagina di risultati 559 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,934 1.46 USD |
+0.57
|
$74.83B 56.49M USD | $71.76K 54.16 USD | $1,913 1.44 USD | $1,947 1.47 USD | $74.83B 56.49M USD | 0 | $0 0 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.85 0.14 USD |
-0.34
|
$4.67B 56.47M USD | $308.21K 3.73K USD | $11.36 0.14 USD | $12.24 0.15 USD | $4.67B 56.47M USD | 32.02 | $0.37 0.004 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.85 0.14 USD |
-0.34
|
$4.67B 56.47M USD | $47.57K 575.52 USD | $11.81 0.14 USD | $12.16 0.15 USD | $4.67B 56.47M USD | 32.02 | $0.37 0.004 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $164 24.05 USD |
0
|
$385.08M 56.46M USD | $215 31.52 USD | $164 24.05 USD | $164 24.05 USD | $385.08M 56.46M USD | 8.54 | $19.2 2.82 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,650 2 USD |
+0.57
|
$74.77B 56.44M USD | $61.32K 46.29 USD | $2,625 1.98 USD | $2,670 2.02 USD | $74.77B 56.44M USD | 0 | $0 0 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
+0.8
|
$8.35B 56.4M USD | $3.8K 25.65 USD | $1,250 8.44 USD | $1,260 8.51 USD | $8.35B 56.4M USD | 19.27 | $65.38 0.44 USD | |
| MINT Income Fund MID-UN.TO | $6.9 5.12 USD |
-1.43
|
$75.99M 56.39M USD | $2.62K 1.94K USD | $6.9 5.12 USD | $6.95 5.16 USD | $75.99M 56.39M USD | 8.73 | $0.79 0.59 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.28 3.59 USD |
-4.65
|
$51.57M 56.37M USD | $360 393.53 USD | $3.28 3.59 USD | $3.28 3.59 USD | $51.57M 56.37M USD | 0 | -$1.98 -2.1 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.78 0.11 USD |
+1.07
|
$2B 56.37M USD | $32.2K 906.02 USD | $3.74 0.11 USD | $3.78 0.11 USD | $2B 56.37M USD | 15.75 | $0.24 0.006 USD | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
+0.49
|
$1.77B 56.35M USD | $8.31K 264.15 USD | $20.25 0.64 USD | $20.55 0.65 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.BO | $50.69 0.61 USD |
-2.01
|
$4.66B 56.34M USD | $1.9K 23.02 USD | $50.64 0.61 USD | $51.91 0.63 USD | $4.66B 56.34M USD | 23.79 | $2.13 0.03 USD | |
| PharmGen Science, Inc. 004720.KS | $4,115 3.11 USD |
+2.88
|
$74.63B 56.34M USD | $69.05K 52.12 USD | $4,035 3.05 USD | $4,115 3.11 USD | $74.63B 56.34M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.6999 0.77 USD |
+4.14
|
$51.52M 56.32M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $51.52M 56.32M USD | 0 | -$0.15 -0.1 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Sapmer SA ALMER.PA | $8.35 9.13 USD |
-1.18
|
$51.51M 56.31M USD | $38 41.54 USD | $6.4 7 USD | $8.35 9.13 USD | $51.51M 56.31M USD | 0 | -$0.18 -0.1 USD | |
| Albert David Limited ALBERTDAVD.NS | $813 9.84 USD |
-0.49
|
$4.65B 56.29M USD | $3.41K 41.3 USD | $811 9.81 USD | $820.6 9.93 USD | $4.65B 56.29M USD | 11.47 | $70.83 0.86 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Itcencts Co.,Ltd. 031820.KS | $616 0.46 USD |
+1.82
|
$74.57B 56.29M USD | $461.14K 348.09 USD | $605 0.46 USD | $631 0.48 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| Science Arts, Inc. 4412.T | $1,031 6.96 USD |
-4.54
|
$8.34B 56.28M USD | $96.5K 651.4 USD | $1,021 6.89 USD | $1,080 7.29 USD | $8.34B 56.28M USD | 0 | -$0.43 -0.002 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.48M 56.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.48M 56.27M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,005 2.27 USD |
-0.17
|
$74.53B 56.26M USD | $22.77K 17.19 USD | $2,995 2.26 USD | $3,035 2.29 USD | $74.53B 56.26M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.33 0.37 USD |
-1.76
|
$51.45M 56.24M USD | $5.5K 6.01K USD | $0.33 0.37 USD | $0.33 0.37 USD | $51.45M 56.24M USD | 0 | -$0.01 -0.01 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.32 0.89 USD |
-2.31
|
$586.22M 56.23M USD | $7.71K 739.32 USD | $9.3 0.89 USD | $9.52 0.91 USD | $586.22M 56.23M USD | 0 | -$0.63 -0.06 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,240 1.69 USD |
-3.86
|
$74.49B 56.23M USD | $777.51K 586.89 USD | $2,240 1.69 USD | $2,345 1.77 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,700 3.55 USD |
+0.32
|
$74.46B 56.2M USD | $11.19K 8.45 USD | $4,655 3.51 USD | $4,740 3.58 USD | $74.46B 56.2M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.0035 0.0038 USD |
+16.67
|
$51.41M 56.2M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.41M 56.2M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$949.11M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.11M 56.2M USD | 0 | -$400.73 -23.7 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $210 2.54 USD |
+0.45
|
$4.65B 56.2M USD | $1.5K 18.15 USD | $200 2.42 USD | $210 2.54 USD | $4.65B 56.2M USD | 31.29 | $6.71 0.08 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.F | $0.9399 1.02 USD |
+3.09
|
$51.38M 56.17M USD | $2.65K 2.89K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $51.38M 56.17M USD | 0 | -$0.91 -0.9 USD | |
| Vera Bradley, Inc. ELI.F | $1.84 2.01 USD |
+2.22
|
$51.38M 56.17M USD | $6.11K 6.68K USD | $1.84 2.01 USD | $1.84 2.01 USD | $51.38M 56.17M USD | 0 | -$1.92 -2.09 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
+0.94
|
$8.32B 56.16M USD | $12.8K 86.4 USD | $749 5.06 USD | $758 5.12 USD | $8.32B 56.16M USD | 9.69 | $77.87 0.53 USD | |
| Sanrin Co., Ltd. 7486.T | $680 4.59 USD |
+0.74
|
$8.32B 56.16M USD | $3.6K 24.3 USD | $676 4.56 USD | $681 4.6 USD | $8.32B 56.16M USD | 10.29 | $66.02 0.45 USD | |
| DK-Lok Corporation 105740.KQ | $7,520 5.68 USD |
+0.67
|
$74.39B 56.15M USD | $54.01K 40.77 USD | $7,380 5.57 USD | $7,650 5.77 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
-0.99
|
$51.36M 56.14M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $51.36M 56.14M USD | 0 | -$0.17 -0.1 USD | |
| Creo Co.,Ltd. 9698.T | $1,075 7.26 USD |
0
|
$8.32B 56.13M USD | $800 5.4 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.32B 56.13M USD | 13.35 | $80.52 0.54 USD | |
| coly Inc. 4175.T | $1,511 10.2 USD |
-1.18
|
$8.31B 56.13M USD | $4.2K 28.35 USD | $1,502 10.14 USD | $1,528 10.31 USD | $8.31B 56.13M USD | 0 | -$99.23 -0.6 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Nova Ltd. NVMI.TA | $65,440 190.82 USD |
-2.77
|
$19.24B 56.1M USD | $10.22K 29.81 USD | $65,360 190.59 USD | $66,300 193.33 USD | $19.24B 56.1M USD | 26.41 | $24.77 0.07 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $730 4.93 USD |
+1.67
|
$8.31B 56.1M USD | $1K 6.75 USD | $716 4.83 USD | $730 4.93 USD | $8.31B 56.1M USD | 18.35 | $39.78 0.27 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.9399 1.02 USD |
+2.3
|
$51.28M 56.05M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $51.28M 56.05M USD | 0 | -$0.91 -0.9 USD | |
| Rhong Khen International Berhad 7006.KL | $1.35 0.29 USD |
0
|
$263.55M 56.04M USD | $6K 1.28K USD | $1.35 0.29 USD | $1.35 0.29 USD | $263.55M 56.04M USD | 22.50 | $0.06 0.01 USD | |
| Hojeon Limited 111110.KS | $8,360 6.31 USD |
0
|
$74.22B 56.03M USD | $33.79K 25.51 USD | $8,350 6.3 USD | $8,450 6.38 USD | $74.22B 56.03M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20 5.08 USD |
-0.74
|
$220.41M 56.02M USD | $211 53.63 USD | $19.92 5.06 USD | $20.15 5.12 USD | $220.41M 56.02M USD | 7.19 | $2.78 0.71 USD | |
| CL Educate Limited CLEDUCATE.BO | $85.57 1.04 USD |
+1.25
|
$4.63B 56.01M USD | $438 5.3 USD | $84.2 1.02 USD | $85.57 1.04 USD | $4.63B 56.01M USD | 73.13 | $1.17 0.01 USD | |
| Naikai Zosen Corporation 7018.T | $4,895 33.04 USD |
+1.87
|
$8.3B 56M USD | $24.7K 166.73 USD | $4,820 32.54 USD | $4,930 33.28 USD | $8.3B 56M USD | 19.74 | $247.94 1.67 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,345 9.08 USD |
-0.3
|
$8.29B 55.96M USD | $5.9K 39.83 USD | $1,335 9.01 USD | $1,345 9.08 USD | $8.29B 55.96M USD | 76.11 | $17.67 0.12 USD | |
| Hunter Group ASA 0JI3.L | $0.9799 0.09 USD |
-4.38
|
$583.31M 55.96M USD | $13.12K 1.26K USD | $0.9799 0.09 USD | $0.9899 0.09 USD | $583.31M 55.96M USD | 109.22 | $0.01 0.0008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $1.34 1.46 USD |
-33
|
$51.16M 55.93M USD | $5.85K 6.4K USD | $1.34 1.46 USD | $1.4 1.53 USD | $51.16M 55.93M USD | 0 | -$0.76 -0.8 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,607 1.21 USD |
-1.47
|
$74.06B 55.9M USD | $196.31K 148.18 USD | $1,603 1.21 USD | $1,637 1.24 USD | $74.06B 55.9M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group SFG.WA | $5.3 1.35 USD |
-3.64
|
$219.81M 55.87M USD | $1.88K 477.85 USD | $5.3 1.35 USD | $5.4 1.37 USD | $219.81M 55.87M USD | 3.65 | $1.45 0.37 USD | |
| Daniel Thwaites PLC 7KW.F | $0.79 0.86 USD |
-0.63
|
$51.1M 55.86M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $51.1M 55.86M USD | 5.64 | $0.14 0.15 USD | |
| BTCS Inc. BIC.F | $2.31 2.52 USD |
+16
|
$51.09M 55.85M USD | $1.6K 1.75K USD | $2.31 2.52 USD | $2.31 2.52 USD | $51.09M 55.85M USD | 0 | -$1.54 -1.6 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.6 1.16 USD |
+1.24
|
$1.76B 55.82M USD | $53.19K 1.69K USD | $36.25 1.15 USD | $36.8 1.17 USD | $1.76B 55.82M USD | 8.81 | $4.15 0.13 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18 0.57 USD |
+1.69
|
$1.76B 55.77M USD | $16.92K 537.51 USD | $17.15 0.54 USD | $18 0.57 USD | $1.76B 55.77M USD | 99.99 | $0.18 0.005 USD | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $625 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.4 -1.5 USD | |
| Frontier Management Inc. 7038.T | $703 4.75 USD |
-3.17
|
$8.25B 55.72M USD | $71.1K 479.94 USD | $690 4.66 USD | $730 4.93 USD | $8.25B 55.72M USD | 0 | -$59.17 -0.3 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,550 7.21 USD |
0
|
$73.79B 55.7M USD | $20.02K 15.11 USD | $9,500 7.17 USD | $9,650 7.28 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,546 10.44 USD |
-2.21
|
$8.25B 55.69M USD | $31.4K 211.96 USD | $1,544 10.42 USD | $1,596 10.77 USD | $8.25B 55.69M USD | 27.31 | $56.6 0.38 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $379.5 0.45 USD |
-2.44
|
$47.1B 55.68M USD | $10.92K 12.9 USD | $370 0.44 USD | $380 0.45 USD | $47.1B 55.68M USD | 23.86 | $15.9 0.02 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
+1.46
|
$50.92M 55.66M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $50.92M 55.66M USD | 10.45 | $0.04 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $874 5.9 USD |
+0.11
|
$8.25B 55.66M USD | $7.7K 51.98 USD | $874 5.9 USD | $883 5.96 USD | $8.25B 55.66M USD | 4.81 | $181.67 1.23 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,043 7.04 USD |
-0.19
|
$8.25B 55.66M USD | $10.3K 69.53 USD | $1,035 6.99 USD | $1,051 7.09 USD | $8.25B 55.66M USD | 11.79 | $88.41 0.6 USD | |
| Xplus Inc. 373200.KQ | $731 0.55 USD |
+0.14
|
$73.73B 55.66M USD | $553.73K 417.97 USD | $720 0.54 USD | $743 0.56 USD | $73.73B 55.66M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.DE | $15.65 17.11 USD |
-3.1
|
$50.87M 55.61M USD | $750 819.85 USD | $15.65 17.11 USD | $15.8 17.27 USD | $50.87M 55.61M USD | 22.04 | $0.71 0.78 USD | |
| OT Logistics S.A. OTS.WA | $16.7 4.24 USD |
-1.76
|
$218.75M 55.6M USD | $443 112.6 USD | $16.7 4.24 USD | $16.98 4.32 USD | $218.75M 55.6M USD | 47.71 | $0.35 0.09 USD | |
| Edisun Power Europe AG ESUN.SW | $42.6 48.47 USD |
-0.93
|
$48.86M 55.59M USD | $32 36.41 USD | $42.4 48.24 USD | $42.6 48.47 USD | $48.86M 55.59M USD | 15.49 | $2.75 3.13 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $369.95 4.48 USD |
+1.29
|
$4.59B 55.59M USD | $2.92K 35.27 USD | $361.3 4.37 USD | $370 4.48 USD | $4.59B 55.59M USD | 0 | -$3.69 -0.04 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Venus Remedies Limited VENUSREM.BO | $343.6 4.16 USD |
+3.11
|
$4.59B 55.57M USD | $480 5.81 USD | $334.65 4.05 USD | $343.6 4.16 USD | $4.59B 55.57M USD | 13.18 | $26.06 0.32 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| IZMO Limited IZMO.BO | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $1.61K 19.5 USD | $308.6 3.73 USD | $308.6 3.73 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $408.05 4.94 USD |
+0.06
|
$4.59B 55.52M USD | $355 4.29 USD | $407.05 4.92 USD | $419.8 5.08 USD | $4.59B 55.52M USD | 34.14 | $11.95 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||