Pagina di risultati 559 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.57 2.97 USD |
+29.47
|
€7.06M 8.15M USD | €29.10K 33.59K USD | €1.99 2.29 USD | €2.85 3.29 USD | €7.06M 8.15M USD | 0 | -€1.24 -1.4 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.25 0.03 USD |
-1.21
|
HK$63.70M 8.14M USD | HK$5.50K 703.24 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$63.70M 8.14M USD | 0 | -HK$1.42 -0.1 USD | ||
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.56 0.65 USD |
-6.04
|
€7.05M 8.14M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.05M 8.14M USD | 8.00 | €0.07 0.08 USD | ||
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 127.29B 8.13M USD | IDR 8.21M 524.79 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 127.29B 8.13M USD | 0 | -IDR 7.84 -0.0005 USD | ||
Fuxing China Group Limited
3FU1.F
DE
|
€0.34 0.4 USD |
0
|
€7.05M 8.13M USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €7.05M 8.13M USD | 1.43 | €0.24 0.28 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.81 0.14 USD |
-2.48
|
₹672.16M 8.13M USD | ₹3.24K 39.14 USD | ₹11.81 0.14 USD | ₹12.08 0.15 USD | ₹672.16M 8.13M USD | 5.84 | ₹2.02 0.02 USD | ||
NC& Co.,Ltd
092600.KQ
KR
|
₩2,200 1.66 USD |
-6.38
|
₩11B 8.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
-2.26
|
HK$63.56M 8.13M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$63.56M 8.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.49 0.26 USD |
+0.19
|
₹671.55M 8.12M USD | ₹4.45K 53.79 USD | ₹21.02 0.25 USD | ₹21.88 0.26 USD | ₹671.55M 8.12M USD | 21.48 | ₹1.00 0.01 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 126.89B 8.11M USD | IDR 7.80M 498.63 USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 126.89B 8.11M USD | 4.09 | IDR 28.10 0.001 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0060 USD |
+8.33
|
€7.02M 8.1M USD | €15.00K 17.32K USD | €0.01 0.0060 USD | €0.01 0.0066 USD | €7.02M 8.1M USD | 0 | €0.00 0 USD | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.25 0.55 USD |
-2.54
|
NT$254.88M 8.1M USD | NT$24.21K 769.22 USD | NT$16.35 0.52 USD | NT$17.55 0.56 USD | NT$254.88M 8.1M USD | 0 | -NT$1.14 -0.03 USD | ||
Gold Port
GPOTF
US
|
$0.12 — |
+2.34
|
$8.10M — | $770.00 — | $0.12 — | $0.12 — | $8.10M — | 0 | $0.00 — | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.77 0.45 USD |
+2.91
|
PLN 31.86M 8.1M USD | PLN 12.25K 3.11K USD | PLN 1.66 0.42 USD | PLN 1.78 0.45 USD | PLN 31.86M 8.1M USD | 22.12 | PLN 0.08 0.02 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
-75.71
|
$8.10M — | $24.83K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.05 — | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.89M 8.08M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.89M 8.08M USD | 0 | -CA$0.98 -0.7 USD | ||
Terminalcare Support Institute Inc.
7362.T
JP
|
¥855 5.27 USD |
0
|
¥1B 8.08M USD | ¥400 2.47 USD | ¥855 5.27 USD | ¥855 5.27 USD | ¥1B 8.08M USD | 8.97 | ¥95 0.59 USD | ||
FBR
FBRKF
US
|
$0.05 — |
0
|
$8.08M — | $100.00 — | $0.03 — | $0.03 — | $8.08M — | 0 | -$0.04 — | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.70 4.27 USD |
+21.71
|
€7.00M 8.08M USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.70 4.27 USD | €7.00M 8.08M USD | 0 | -€8.70 -10.04 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.65 0.24 USD |
-1.92
|
NT$254.13M 8.08M USD | NT$13.00K 413.11 USD | NT$7.65 0.24 USD | NT$7.80 0.25 USD | NT$254.13M 8.08M USD | 0 | -NT$0.04 -0.001 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.92 5.68 USD |
0
|
€6.99M 8.07M USD | €4.00 4.62 USD | €4.12 4.76 USD | €4.92 5.68 USD | €6.99M 8.07M USD | 0 | -€1.49 -1.7 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,889 1.43 USD |
+0.64
|
₩11B 8.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.07M USD | 0 | ₩0 0 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$63.14M 8.07M USD | HK$249.00K 31.84K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$63.14M 8.07M USD | 6.83 | HK$0.06 0.007 USD | ||
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 125.20K 3.52K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
enish,inc.
3667.T
JP
|
¥24 0.15 USD |
-7.69
|
¥1B 8.05M USD | ¥666K 4.1K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥1B 8.05M USD | 0 | -¥36 -0.2 USD | ||
|
Huddlestock Fintech AS
9JR.MU
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.81 0.94 USD |
-1.22
|
€6.97M 8.05M USD | €8.40K 9.7K USD | €0.80 0.93 USD | €0.82 0.94 USD | €6.97M 8.05M USD | 0 | -€0.10 -0.1 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹175.35 2.12 USD |
+0.26
|
₹664.14M 8.03M USD | ₹272.00 3.29 USD | ₹175.00 2.12 USD | ₹181.25 2.19 USD | ₹664.14M 8.03M USD | 11.60 | ₹15.11 0.18 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.57 0.04 USD |
-4.8
|
₹663.35M 8.03M USD | ₹172.05K 2.08K USD | ₹3.40 0.04 USD | ₹3.95 0.05 USD | ₹663.35M 8.03M USD | 0 | -₹2.60 -0.03 USD | ||
|
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.09 USD |
0
|
€6.95M 8.02M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.95M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,224 0.92 USD |
-3.32
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.61 0.07 USD |
+1.63
|
₹661.81M 8.01M USD | ₹58.72K 710.38 USD | ₹5.51 0.07 USD | ₹5.80 0.07 USD | ₹661.81M 8.01M USD | 1.30 | ₹4.31 0.05 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩225 0.17 USD |
+14.21
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩760 0.57 USD |
+2.43
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 155.00 0.0099 USD |
+1.31
|
IDR 125.15B 8M USD | IDR 9.31M 595.02 USD | IDR 135.00 0.0086 USD | IDR 156.00 0.0099 USD | IDR 125.15B 8M USD | 30.79 | IDR 5.03 0.0003 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.06 0.06 USD |
-4.31
|
€6.92M 7.99M USD | €359.00 414.41 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.92M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 10.66M 7.99M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 10.66M 7.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.62 0.46 USD |
-1
|
₹659.78M 7.98M USD | ₹6.40K 77.45 USD | ₹36.50 0.44 USD | ₹38.49 0.47 USD | ₹659.78M 7.98M USD | 40.02 | ₹0.94 0.01 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.12 0.14 USD |
-3.28
|
€6.91M 7.98M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.12 0.14 USD | €6.91M 7.98M USD | 0 | -€0.12 -0.1 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.90 0.58 USD |
-1.67
|
SEK 81.70M 7.97M USD | SEK 10.22K 997.31 USD | SEK 5.66 0.55 USD | SEK 5.98 0.58 USD | SEK 81.70M 7.97M USD | 21.85 | SEK 0.27 0.03 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.95 0.14 USD |
+1.96
|
₹658.64M 7.97M USD | ₹5.03K 60.87 USD | ₹11.52 0.14 USD | ₹12.47 0.15 USD | ₹658.64M 7.97M USD | 0 | -₹0.69 -0.008 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.17 0.2 USD |
+6.88
|
€6.90M 7.97M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.90M 7.97M USD | 0 | -€0.02 -0.02 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.24 0.27 USD |
+10.28
|
€6.90M 7.97M USD | €10.56K 12.19K USD | €0.23 0.27 USD | €0.24 0.27 USD | €6.90M 7.97M USD | 0 | €0.00 0 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.56 0.58 USD |
-0.92
|
₹658.06M 7.96M USD | ₹229.00 2.77 USD | ₹46.51 0.56 USD | ₹48.64 0.59 USD | ₹658.06M 7.96M USD | 4.65 | ₹10.21 0.12 USD | ||
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹69.20 0.84 USD |
+1.62
|
₹657.50M 7.95M USD | ₹368.00 4.45 USD | ₹67.50 0.82 USD | ₹69.91 0.85 USD | ₹657.50M 7.95M USD | 187.02 | ₹0.37 0.004 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩950 0.72 USD |
-3.26
|
₩11B 7.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 7.95M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.07 0.48 USD |
-2.93
|
₹656.48M 7.94M USD | ₹316.00 3.82 USD | ₹40.05 0.48 USD | ₹41.48 0.5 USD | ₹656.48M 7.94M USD | 129.25 | ₹0.31 0.003 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩3,015 2.28 USD |
+6.35
|
₩11B 7.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 7.94M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.05 0.06 USD |
-25.04
|
€6.88M 7.94M USD | €13.00K 15.01K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.88M 7.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.53 0.04 USD |
-3.81
|
₹655.92M 7.94M USD | ₹749.08K 9.06K USD | ₹3.38 0.04 USD | ₹3.89 0.05 USD | ₹655.92M 7.94M USD | 0 | -₹2.64 -0.03 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.36M 7.93M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.56 0.14 USD |
-4.91
|
PLN 31.21M 7.93M USD | PLN 39.20K 9.96K USD | PLN 0.55 0.14 USD | PLN 0.61 0.16 USD | PLN 31.21M 7.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.87M 7.93M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.87M 7.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.26 0.14 USD |
-3.26
|
₹655.09M 7.93M USD | ₹8.35K 101.03 USD | ₹11.20 0.14 USD | ₹11.75 0.14 USD | ₹655.09M 7.93M USD | 18.45 | ₹0.61 0.007 USD | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.75 1.37 USD |
-3.57
|
R$39.04M 7.91M USD | R$4.20K 851.27 USD | R$6.50 1.32 USD | R$6.75 1.37 USD | R$39.04M 7.91M USD | 0.98 | R$6.84 1.39 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.98 1.16 USD |
+3.65
|
₹653.51M 7.91M USD | ₹792.00 9.58 USD | ₹90.15 1.09 USD | ₹100.00 1.21 USD | ₹653.51M 7.91M USD | 6.61 | ₹14.50 0.18 USD | ||
|
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,144 0.86 USD |
+1.15
|
₩10B 7.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.9M USD | 0 | ₩0 0 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹63.54 0.77 USD |
-0.31
|
₹652.48M 7.89M USD | ₹3.69K 44.63 USD | ₹63.53 0.77 USD | ₹66.90 0.81 USD | ₹652.48M 7.89M USD | 204.96 | ₹0.31 0.003 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.87 0.71 USD |
+0.91
|
₹652.35M 7.89M USD | ₹3.48K 42.04 USD | ₹58.11 0.7 USD | ₹65.60 0.79 USD | ₹652.35M 7.89M USD | 15.74 | ₹3.74 0.05 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.30 0.71 USD |
-2.67
|
SEK 80.82M 7.89M USD | SEK 9.57K 934.15 USD | SEK 7.13 0.7 USD | SEK 7.93 0.77 USD | SEK 80.82M 7.89M USD | 0 | -SEK 4.12 -0.4 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,090.00 49.83 USD |
+2.64
|
ILA 2.70B 7.89M USD | ILA 1.27K 3.71 USD | ILA 16,400.00 47.82 USD | ILA 17,100.00 49.86 USD | ILA 2.70B 7.89M USD | 12.69 | ILA 13.46 0.04 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$27.50 5.57 USD |
-1.08
|
R$38.91M 7.89M USD | R$85.00 17.23 USD | R$27.25 5.52 USD | R$28.00 5.68 USD | R$38.91M 7.89M USD | 0 | R$0.00 0 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.82 0.14 USD |
0
|
₹651.47M 7.88M USD | ₹115.00 1.39 USD | ₹11.82 0.14 USD | ₹11.82 0.14 USD | ₹651.47M 7.88M USD | 0 | -₹0.67 -0.008 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.61M 7.88M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.61M 7.88M USD | 0 | HK$0.00 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩495 0.37 USD |
+2.06
|
₩10B 7.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 5.95 0.58 USD |
+0.85
|
SEK 80.66M 7.87M USD | SEK 1.70K 166.04 USD | SEK 5.75 0.56 USD | SEK 5.95 0.58 USD | SEK 80.66M 7.87M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.80 0.57 USD |
+0.45
|
₹650.62M 7.87M USD | ₹3.35K 40.53 USD | ₹45.20 0.55 USD | ₹47.20 0.57 USD | ₹650.62M 7.87M USD | 3.21 | ₹14.54 0.18 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 19.47 | ¥51 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
