Pagina di risultati 559 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 128.56B 8.22M USD | IDR 75.86M 4.85K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 128.56B 8.22M USD | 11.50 | IDR 2.61 0.0001 USD | ||
APPlife Digital
ALDS
US
|
$1.00 — |
0
|
$8.21M — | $4.00 — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.58 — | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.00 1.42 USD |
+7.69
|
R$40.48M 8.21M USD | R$5.30K 1.07K USD | R$6.89 1.4 USD | R$7.14 1.45 USD | R$40.48M 8.21M USD | 1.02 | R$6.84 1.39 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-3.01
|
€7.10M 8.2M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.10M 8.2M USD | 7.10 | €0.01 0.01 USD | ||
Accel Limited
ACCEL.BO
IN
|
₹11.64 0.14 USD |
+1.84
|
₹677.20M 8.19M USD | ₹3.84K 46.4 USD | ₹11.20 0.14 USD | ₹11.75 0.14 USD | ₹677.20M 8.19M USD | 18.77 | ₹0.62 0.007 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.58 2.98 USD |
+6.61
|
€7.10M 8.19M USD | €2.29K 2.64K USD | €2.40 2.77 USD | €2.58 2.98 USD | €7.10M 8.19M USD | 43.00 | €0.06 0.07 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹41.28 0.5 USD |
+4.24
|
₹676.31M 8.18M USD | ₹4.41K 53.37 USD | ₹39.65 0.48 USD | ₹41.89 0.51 USD | ₹676.31M 8.18M USD | 129.00 | ₹0.32 0.003 USD | ||
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.10 0.01 USD |
-14.17
|
HK$63.98M 8.18M USD | HK$135.00K 17.26K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.98M 8.18M USD | 0 | -HK$0.04 -0.005 USD | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
0
|
€7.07M 8.16M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.07M 8.16M USD | 0 | -€0.01 -0.01 USD | ||
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.38M 8.16M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.38M 8.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹52.86 0.64 USD |
+3.75
|
₹674.51M 8.16M USD | ₹24.96K 302.02 USD | ₹49.00 0.59 USD | ₹55.00 0.67 USD | ₹674.51M 8.16M USD | 20.48 | ₹2.58 0.03 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,037.00 11.77 USD |
+0.47
|
ILA 2.80B 8.16M USD | ILA 93.24K 271.88 USD | ILA 3,944.00 11.5 USD | ILA 4,098.00 11.95 USD | ILA 2.80B 8.16M USD | 5.44 | ILA 7.41 0.02 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
-0.01
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.82 0.95 USD |
-8.89
|
€7.06M 8.15M USD | €30.40K 35.09K USD | €0.82 0.95 USD | €0.86 0.99 USD | €7.06M 8.15M USD | 0 | -€0.09 -0.1 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
-9.68
|
€7.06M 8.15M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.06M 8.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 38.28M 8.14M USD | MYR 100.00 21.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.34 0.4 USD |
+6.83
|
€7.05M 8.13M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.4 USD | €7.05M 8.13M USD | 1.43 | €0.24 0.28 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
-2.26
|
HK$63.56M 8.13M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$63.56M 8.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,818.00 11.13 USD |
-1.39
|
ILA 2.78B 8.12M USD | ILA 331.46K 966.53 USD | ILA 3,727.00 10.87 USD | ILA 3,901.00 11.38 USD | ILA 2.78B 8.12M USD | 19.78 | ILA 1.93 0.005 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.00 0.59 USD |
+3.09
|
SEK 83.08M 8.11M USD | SEK 14.40K 1.41K USD | SEK 5.66 0.55 USD | SEK 6.00 0.59 USD | SEK 83.08M 8.11M USD | 22.22 | SEK 0.27 0.03 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.45 0.26 USD |
+2
|
₹670.30M 8.11M USD | ₹2.31K 27.89 USD | ₹20.56 0.25 USD | ₹21.97 0.27 USD | ₹670.30M 8.11M USD | 21.02 | ₹1.02 0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
+0.69
|
SEK 83.06M 8.11M USD | SEK 700.00 68.33 USD | SEK 1.45 0.14 USD | SEK 1.45 0.14 USD | SEK 83.06M 8.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.50 0.73 USD |
+0.13
|
SEK 83.04M 8.11M USD | SEK 7.54K 735.8 USD | SEK 7.21 0.7 USD | SEK 7.93 0.77 USD | SEK 83.04M 8.11M USD | 0 | -SEK 4.12 -0.4 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.04 0.05 USD |
+11.84
|
€7.02M 8.1M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.02M 8.1M USD | 0 | -€0.01 -0.01 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,630.00 31 USD |
-0.47
|
ILA 2.78B 8.1M USD | ILA 24.66K 71.9 USD | ILA 10,330.00 30.12 USD | ILA 10,700.00 31.2 USD | ILA 2.78B 8.1M USD | 247.20 | ILA 0.43 0.001 USD | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$10.89M 8.08M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.89M 8.08M USD | 0 | -CA$0.98 -0.7 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
0
|
€7.00M 8.08M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.00M 8.08M USD | 1.57 | €0.02 0.02 USD | ||
Terminalcare Support Institute Inc.
7362.T
JP
|
¥855 5.27 USD |
-0.47
|
¥1B 8.08M USD | ¥3K 17.27 USD | ¥855 5.27 USD | ¥891 5.49 USD | ¥1B 8.08M USD | 8.97 | ¥95 0.59 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.42 0.24 USD |
+4.8
|
NT$254.33M 8.08M USD | NT$65.47K 2.08K USD | NT$7.08 0.22 USD | NT$7.43 0.24 USD | NT$254.33M 8.08M USD | 0 | -NT$0.78 -0.02 USD | ||
FBR
FBRKF
US
|
$0.05 — |
0
|
$8.08M — | $3.36K — | $0.05 — | $0.05 — | $8.08M — | 0 | -$0.04 — | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.92 5.68 USD |
+1.65
|
€6.99M 8.07M USD | €4.00 4.62 USD | €4.12 4.76 USD | €4.92 5.68 USD | €6.99M 8.07M USD | 0 | -€1.49 -1.7 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$63.14M 8.07M USD | HK$249.00K 31.84K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$63.14M 8.07M USD | 6.83 | HK$0.06 0.007 USD | ||
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 125.20K 3.52K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.41 0.04 USD |
-2.29
|
₹666.82M 8.07M USD | ₹104.79K 1.27K USD | ₹3.38 0.04 USD | ₹3.72 0.05 USD | ₹666.82M 8.07M USD | 5.59 | ₹0.61 0.007 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.00 0.46 USD |
-0.45
|
₹666.45M 8.06M USD | ₹198.00 2.4 USD | ₹38.00 0.46 USD | ₹39.03 0.47 USD | ₹666.45M 8.06M USD | 40.42 | ₹0.94 0.01 USD | ||
aconnic AG
CFC.DE
DE
|
€0.43 0.5 USD |
+13.76
|
€6.98M 8.06M USD | €2.64K 3.05K USD | €0.35 0.41 USD | €0.43 0.5 USD | €6.98M 8.06M USD | 0 | -€0.65 -0.7 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Huddlestock Fintech AS
9JR.MU
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.77 0.75 USD |
+3.21
|
₹664.91M 8.04M USD | ₹169.00 2.04 USD | ₹56.55 0.68 USD | ₹62.50 0.76 USD | ₹664.91M 8.04M USD | 17.90 | ₹3.45 0.04 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.00 0.68 USD |
0
|
₹664.55M 8.04M USD | ₹152.00 1.84 USD | ₹52.50 0.64 USD | ₹56.00 0.68 USD | ₹664.55M 8.04M USD | 9.18 | ₹6.10 0.07 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.05 USD |
-2.44
|
€6.96M 8.04M USD | €850.00 981.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.96M 8.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.00 0.58 USD |
-0.21
|
₹664.15M 8.04M USD | ₹2.00K 24.21 USD | ₹45.90 0.56 USD | ₹48.50 0.59 USD | ₹664.15M 8.04M USD | 4.70 | ₹10.21 0.12 USD | ||
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.81 0.46 USD |
+0.85
|
₹663.11M 8.02M USD | ₹1.07K 12.96 USD | ₹37.00 0.45 USD | ₹38.95 0.47 USD | ₹663.11M 8.02M USD | 40.22 | ₹0.94 0.01 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩661 0.5 USD |
-16.12
|
₩11B 8.02M USD | ₩516K 389.61 USD | ₩653 0.49 USD | ₩788 0.59 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,877 1.42 USD |
+0.21
|
₩11B 8.02M USD | ₩18K 13.43 USD | ₩1,842 1.39 USD | ₩1,947 1.47 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.09 USD |
0
|
€6.95M 8.02M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.95M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹174.90 2.12 USD |
+0.72
|
₹662.44M 8.01M USD | ₹76.00 0.92 USD | ₹174.90 2.12 USD | ₹180.00 2.18 USD | ₹662.44M 8.01M USD | 11.57 | ₹15.11 0.18 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 66.00 0.0042 USD |
-5.71
|
IDR 125.39B 8.01M USD | IDR 9.28M 593.02 USD | IDR 64.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 125.39B 8.01M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,185 1.65 USD |
-2.67
|
₩11B 8.01M USD | ₩588K 443.7 USD | ₩2,085 1.57 USD | ₩2,540 1.92 USD | ₩11B 8.01M USD | 0 | ₩0 0 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.73 0.15 USD |
-2.45
|
₹661.44M 8M USD | ₹26.65K 322.46 USD | ₹12.66 0.15 USD | ₹13.42 0.16 USD | ₹661.44M 8M USD | 21.94 | ₹0.58 0.007 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.79 0.09 USD |
-3.11
|
₹660.54M 7.99M USD | ₹32.03K 387.49 USD | ₹7.75 0.09 USD | ₹8.00 0.1 USD | ₹660.54M 7.99M USD | 31.16 | ₹0.25 0.003 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 10.66M 7.99M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 10.66M 7.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥318 1.96 USD |
-0.93
|
¥1B 7.98M USD | ¥4K 27.75 USD | ¥311 1.92 USD | ¥323 1.99 USD | ¥1B 7.98M USD | 86.17 | ¥4 0.02 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$27.80 5.63 USD |
+2.73
|
R$39.34M 7.97M USD | R$1.89K 382.87 USD | R$27.61 5.6 USD | R$28.00 5.68 USD | R$39.34M 7.97M USD | 0 | R$0.00 0 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹53.15 0.64 USD |
-3.54
|
₹658.94M 7.97M USD | ₹10.89K 131.75 USD | ₹53.00 0.64 USD | ₹55.49 0.67 USD | ₹658.94M 7.97M USD | 73.81 | ₹0.72 0.008 USD | ||
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹655.45 7.93 USD |
+5
|
₹658.73M 7.97M USD | ₹2.29K 27.71 USD | ₹655.40 7.93 USD | ₹655.45 7.93 USD | ₹658.73M 7.97M USD | 9.40 | ₹69.68 0.84 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 124.68B 7.97M USD | IDR 21.09M 1.35K USD | IDR 110.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 124.68B 7.97M USD | 4.02 | IDR 28.10 0.001 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.01 USD |
+19.05
|
€6.90M 7.97M USD | €34.85K 40.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.36M 7.93M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.87M 7.93M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.87M 7.93M USD | 0 | -€0.05 -0.05 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-0.75
|
€6.87M 7.93M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.87M 7.93M USD | 0 | -€0.05 -0.05 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.54 0.63 USD |
-1.45
|
€6.87M 7.93M USD | €1.20K 1.39K USD | €0.54 0.63 USD | €0.54 0.63 USD | €6.87M 7.93M USD | 0 | -€0.25 -0.2 USD | ||
|
logly,Inc.
6579.T
JP
|
¥338 2.08 USD |
0
|
¥1B 7.93M USD | ¥1K 6.17 USD | ¥338 2.08 USD | ¥338 2.08 USD | ¥1B 7.93M USD | 0 | -¥15 -0.09 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,500 2.64 USD |
-8.14
|
₩10B 7.93M USD | ₩36K 27.43 USD | ₩3,470 2.62 USD | ₩3,870 2.92 USD | ₩10B 7.93M USD | 0 | ₩0 0 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹63.74 0.77 USD |
-1.45
|
₹654.54M 7.92M USD | ₹2.38K 28.83 USD | ₹62.00 0.75 USD | ₹67.74 0.82 USD | ₹654.54M 7.92M USD | 205.61 | ₹0.31 0.003 USD | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
0
|
$7.91M — | $770.00 — | $0.12 — | $0.12 — | $7.91M — | 0 | $0.00 — | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
|
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 153.00 0.0097 USD |
-14.53
|
IDR 123.53B 7.89M USD | IDR 13.08M 835.81 USD | IDR 153.00 0.0097 USD | IDR 182.00 0.01 USD | IDR 123.53B 7.89M USD | 30.39 | IDR 5.03 0.0003 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
