Pagina di risultati 559 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCC Co., Ltd. 7376.T | ¥2,005 13.53 USD |
+4.16
|
¥2B 15.05M USD | ¥2K 14.85 USD | ¥2,005 13.53 USD | ¥2,005 13.53 USD | ¥2B 15.05M USD | 0 | -¥35 -0.2 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,263 8.53 USD |
-2.09
|
¥2B 15.05M USD | ¥39K 265.96 USD | ¥1,253 8.46 USD | ¥1,298 8.76 USD | ¥2B 15.05M USD | 11.72 | ¥108 0.73 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.73 0.11 USD |
-1.58
|
₹1.24B 15.05M USD | ₹118.67K 1.44K USD | ₹8.55 0.1 USD | ₹9.27 0.11 USD | ₹1.24B 15.05M USD | 0 | -₹2.26 -0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹48.15 0.58 USD |
-5.01
|
₹1.24B 15.05M USD | ₹121.22K 1.47K USD | ₹48.15 0.58 USD | ₹50.80 0.61 USD | ₹1.24B 15.05M USD | 0 | -₹3.94 -0.04 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$40.08 8.12 USD |
-0.17
|
R$74.22M 15.04M USD | R$2.61K 527.99 USD | R$39.76 8.06 USD | R$40.30 8.17 USD | R$74.22M 15.04M USD | 0 | R$0.00 0 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$100.00 20.27 USD |
0
|
R$74.20M 15.04M USD | R$219.00 44.39 USD | R$94.11 19.07 USD | R$100.00 20.27 USD | R$74.20M 15.04M USD | 10000.00 | R$0.01 0.002 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹73.20 0.89 USD |
0
|
₹1.24B 15.04M USD | ₹24.00K 290.36 USD | ₹71.40 0.86 USD | ₹78.58 0.95 USD | ₹1.24B 15.04M USD | 96.31 | ₹0.76 0.009 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €515.00 562.96 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
-13.64
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
+1.16
|
€13.74M 15.02M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.04 0.03 USD |
0
|
SGD 20.04M 15.02M USD | SGD 11.50K 8.62K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.04M 15.02M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹230.05 2.78 USD |
+3.28
|
₹1.24B 15.02M USD | ₹17.00 0.21 USD | ₹230.05 2.78 USD | ₹233.85 2.83 USD | ₹1.24B 15.02M USD | 41.82 | ₹5.50 0.07 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.65 0.88 USD |
+2.41
|
NT$472.65M 15.02M USD | NT$11.10K 352.77 USD | NT$26.30 0.84 USD | NT$27.65 0.88 USD | NT$472.65M 15.02M USD | 14.03 | NT$1.97 0.06 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
-6.65
|
€13.73M 15.01M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.73M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.77 0.02 USD |
+6.94
|
THB 532.93M 15M USD | THB 5.10K 143.5 USD | THB 0.67 0.02 USD | THB 0.77 0.02 USD | THB 532.93M 15M USD | 0 | -THB 0.09 -0.002 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥352 2.38 USD |
-0.56
|
¥2B 14.99M USD | ¥3K 20.25 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥2B 14.99M USD | 19.57 | ¥18 0.12 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Consec Corporation 9895.T | ¥1,260 8.51 USD |
+1.69
|
¥2B 14.96M USD | ¥1K 8.78 USD | ¥1,260 8.51 USD | ¥1,260 8.51 USD | ¥2B 14.96M USD | 0 | -¥117 -0.7 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| VC Inc. 365900.KQ | ₩2,710 2.05 USD |
-1.09
|
₩20B 14.95M USD | ₩18K 13.51 USD | ₩2,710 2.05 USD | ₩2,950 2.23 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€13.68M 14.95M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.68M 14.95M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures NWLXF | $0.06 — |
0
|
$14.94M — | $100.00 — | $0.06 — | $0.06 — | $14.94M — | 0 | -$0.03 — | ||
| Kyoshin Co., Ltd. 4735.T | ¥288 1.94 USD |
+0.7
|
¥2B 14.94M USD | ¥500 3.38 USD | ¥288 1.94 USD | ¥288 1.94 USD | ¥2B 14.94M USD | 24.04 | ¥12 0.08 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.82 0.07 USD |
+19.51
|
₹1.23B 14.94M USD | ₹5.90M 71.44K USD | ₹4.97 0.06 USD | ₹5.84 0.07 USD | ₹1.23B 14.94M USD | 0 | -₹0.35 -0.004 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.05 1.66 USD |
+0.07
|
₹1.23B 14.93M USD | ₹198.00 2.4 USD | ₹135.00 1.63 USD | ₹138.80 1.68 USD | ₹1.23B 14.93M USD | 24.04 | ₹5.70 0.07 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.10 0.11 USD |
+10.86
|
€13.66M 14.93M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.10 0.11 USD | €13.66M 14.93M USD | 0 | -€0.06 -0.06 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹61.95 0.75 USD |
-0.08
|
₹1.23B 14.93M USD | ₹11.00 0.13 USD | ₹61.95 0.75 USD | ₹62.00 0.75 USD | ₹1.23B 14.93M USD | 19.60 | ₹3.16 0.04 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 286.00 0.02 USD |
-5.92
|
IDR 233.39B 14.91M USD | IDR 57.61M 3.68K USD | IDR 282.00 0.02 USD | IDR 308.00 0.02 USD | IDR 233.39B 14.91M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| FUJIX Ltd. 3600.T | ¥1,605 10.83 USD |
-0.12
|
¥2B 14.91M USD | ¥900 6.08 USD | ¥1,605 10.83 USD | ¥1,605 10.83 USD | ¥2B 14.91M USD | 0 | -¥78 -0.5 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-0.8
|
€13.64M 14.91M USD | €0.00 0 USD | €0.98 1.07 USD | €1.03 1.12 USD | €13.64M 14.91M USD | 0 | -€0.05 -0.05 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹120.20 1.45 USD |
-0.46
|
₹1.23B 14.91M USD | ₹2.94K 35.53 USD | ₹120.00 1.45 USD | ₹123.25 1.49 USD | ₹1.23B 14.91M USD | 10.09 | ₹11.91 0.14 USD | ||
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 58.64M 14.9M USD | PLN 82.00 20.84 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 58.64M 14.9M USD | 13.54 | PLN 0.22 0.06 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €24.00 26.24 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹46.57 0.56 USD |
-2.98
|
₹1.23B 14.9M USD | ₹12.00 0.15 USD | ₹45.92 0.56 USD | ₹47.21 0.57 USD | ₹1.23B 14.9M USD | 86.24 | ₹0.54 0.006 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹83.17 1.01 USD |
-0.26
|
₹1.23B 14.89M USD | ₹1.47K 17.72 USD | ₹81.83 0.99 USD | ₹83.57 1.01 USD | ₹1.23B 14.89M USD | 37.80 | ₹2.20 0.03 USD | ||
| QYOU Media QYOUF | $0.02 — |
-3.49
|
$14.89M — | $1.00 — | $0.02 — | $0.02 — | $14.89M — | 0 | -$0.06 — | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹243.50 2.95 USD |
-2.99
|
₹1.23B 14.88M USD | ₹5.26K 63.59 USD | ₹238.60 2.89 USD | ₹250.00 3.02 USD | ₹1.23B 14.88M USD | 11.90 | ₹20.46 0.25 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥170 1.15 USD |
-2.29
|
¥2B 14.87M USD | ¥34K 228.83 USD | ¥170 1.15 USD | ¥177 1.19 USD | ¥2B 14.87M USD | 0 | -¥70 -0.4 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Tinybeans TNYYF | $0.09 — |
+790
|
$14.86M — | $1.00K — | $0.05 — | $0.05 — | $14.86M — | 0 | -$0.02 — | ||
| Medalist Diversified REIT MDRR | $13.36 — |
-1.4
|
$14.86M — | $3.37K — | $13.15 — | $13.70 — | $14.86M — | 0 | -$1.73 — | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.79 0.45 USD |
-1.5
|
₹1.23B 14.86M USD | ₹30.69K 371.29 USD | ₹36.16 0.44 USD | ₹37.94 0.46 USD | ₹1.23B 14.86M USD | 0 | -₹9.02 -0.1 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
-4.55
|
€13.58M 14.85M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.58M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.20 0.08 USD |
-1.59
|
₹1.23B 14.85M USD | ₹8.31K 100.57 USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹1.23B 14.85M USD | 22.14 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.20 0.08 USD |
-1.59
|
₹1.23B 14.85M USD | ₹51.37K 621.46 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.23B 14.85M USD | 22.14 | ₹0.28 0.003 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.80 0.53 USD |
0
|
NT$467.04M 14.84M USD | NT$149.00 4.73 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$467.04M 14.84M USD | 0 | -NT$0.22 -0.006 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 36.00 0.0023 USD |
+5.88
|
IDR 232.18B 14.84M USD | IDR 1.80M 115.07 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 232.18B 14.84M USD | 318.58 | IDR 0.11 0.000007 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 116.00 0.0074 USD |
+2.65
|
IDR 232.02B 14.83M USD | IDR 37.97M 2.43K USD | IDR 111.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 232.02B 14.83M USD | 33.62 | IDR 3.45 0.0002 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
+9.76
|
$14.82M — | $15.00K — | $0.05 — | $0.05 — | $14.82M — | 0 | $0.00 — | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| Cherry SE C3RY.F | €0.58 0.64 USD |
+1.04
|
€13.54M 14.8M USD | €4.00K 4.37K USD | €0.58 0.63 USD | €0.58 0.64 USD | €13.54M 14.8M USD | 0 | -€2.30 -2.5 USD | ||
| Aquaporin A/S 00B.F | €0.50 0.55 USD |
+4.8
|
€13.52M 14.78M USD | €250.00 273.28 USD | €0.50 0.55 USD | €0.50 0.55 USD | €13.52M 14.78M USD | 0 | -€0.67 -0.7 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹82.53 1 USD |
-0.55
|
₹1.22B 14.78M USD | ₹6.41K 77.6 USD | ₹82.00 0.99 USD | ₹85.92 1.04 USD | ₹1.22B 14.78M USD | 37.51 | ₹2.20 0.03 USD | ||
| Realco SA REAL.BR | €21.00 22.96 USD |
0
|
€13.52M 14.77M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.52M 14.77M USD | 87.50 | €0.24 0.26 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
0
|
THB 525.00M 14.77M USD | THB 4.80K 135.09 USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.57 0.18 USD |
+9.96
|
₹1.22B 14.76M USD | ₹1.51M 18.31K USD | ₹13.45 0.16 USD | ₹15.35 0.19 USD | ₹1.22B 14.76M USD | 11.65 | ₹1.25 0.02 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥189 1.28 USD |
+0.53
|
¥2B 14.76M USD | ¥1K 9.45 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥2B 14.76M USD | 5.89 | ¥32 0.22 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥635 4.29 USD |
+1.28
|
¥2B 14.76M USD | ¥1K 8.78 USD | ¥635 4.29 USD | ¥635 4.29 USD | ¥2B 14.76M USD | 13.00 | ¥49 0.33 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.56 0.42 USD |
0
|
SGD 19.68M 14.75M USD | SGD 2.00K 1.5K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 19.68M 14.75M USD | 9.25 | SGD 0.06 0.04 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,169 7.89 USD |
0
|
¥2B 14.74M USD | ¥100 0.68 USD | ¥1,169 7.89 USD | ¥1,169 7.89 USD | ¥2B 14.74M USD | 28.25 | ¥41 0.28 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥450 3.04 USD |
-0.88
|
¥2B 14.73M USD | ¥4K 23.63 USD | ¥448 3.02 USD | ¥453 3.06 USD | ¥2B 14.73M USD | 8.67 | ¥52 0.35 USD | ||
| Mobilus Corporation 4370.T | ¥367 2.48 USD |
+1.38
|
¥2B 14.73M USD | ¥4K 27 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥2B 14.73M USD | 0 | -¥90 -0.6 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
+5.49
|
HK$115.20M 14.73M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,156 0.87 USD |
-6.8
|
₩20B 14.73M USD | ₩437K 330.13 USD | ₩1,153 0.87 USD | ₩1,274 0.96 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 600.00 0.04 USD |
-1.64
|
IDR 230.40B 14.72M USD | IDR 612.20K 39.12 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 230.40B 14.72M USD | 7.31 | IDR 82.02 0.005 USD | ||
| Argo Blockchain plc 0XP0.F | €0.19 0.2 USD |
-3.65
|
€13.46M 14.71M USD | €2.00K 2.19K USD | €0.19 0.2 USD | €0.19 0.2 USD | €13.46M 14.71M USD | 0 | -€0.26 -0.2 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,767 11.93 USD |
+2.85
|
¥2B 14.7M USD | ¥3K 20.25 USD | ¥1,711 11.55 USD | ¥1,767 11.93 USD | ¥2B 14.7M USD | 10.12 | ¥175 1.18 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥204 1.38 USD |
+0.49
|
¥2B 14.69M USD | ¥11K 76.28 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥2B 14.69M USD | 28.81 | ¥7 0.05 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,044.50 12.64 USD |
-3.88
|
₹1.21B 14.69M USD | ₹217.00 2.63 USD | ₹1,027.00 12.42 USD | ₹1,077.00 13.03 USD | ₹1.21B 14.69M USD | 19.29 | ₹54.12 0.65 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.06 0.03 USD |
-1.85
|
THB 521.56M 14.68M USD | THB 23.20K 652.79 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 521.56M 14.68M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 521.56M 14.68M USD | THB 23.20K 652.79 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 521.56M 14.68M USD | 0 | THB 0.00 0 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.30 0.04 USD |
+8.33
|
THB 521.56M 14.68M USD | THB 17.79M 500.57K USD | THB 1.18 0.03 USD | THB 1.35 0.04 USD | THB 521.56M 14.68M USD | 0 | -THB 0.62 -0.01 USD | ||
| Community Bankers' CTYP | $6.50 — |
-1.66
|
$14.68M — | $24.50K — | $6.50 — | $7.90 — | $14.68M — | 8.90 | $0.73 — | ||
| Arcontech Group plc KTSA.F | €0.96 1.05 USD |
+0.52
|
€13.42M 14.67M USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €13.42M 14.67M USD | 12.00 | €0.08 0.09 USD | ||
| Mynet Inc. 3928.T | ¥254 1.71 USD |
-0.39
|
¥2B 14.66M USD | ¥11K 74.93 USD | ¥253 1.71 USD | ¥262 1.77 USD | ¥2B 14.66M USD | 17.08 | ¥15 0.1 USD | ||
| Energoaparatura SA 68D.F | €0.65 0.71 USD |
-0.77
|
€13.41M 14.66M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €13.41M 14.66M USD | 12.90 | €0.05 0.05 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 68.95M 14.66M USD | MYR 2.00K 425.26 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 68.95M 14.66M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.57 0.44 USD |
-2.48
|
₹1.21B 14.66M USD | ₹1.17K 14.18 USD | ₹36.51 0.44 USD | ₹37.55 0.45 USD | ₹1.21B 14.66M USD | 0 | -₹9.02 -0.1 USD | ||
| Tsudakoma Corp. 6217.T | ¥340 2.3 USD |
+1.8
|
¥2B 14.66M USD | ¥21K 139.06 USD | ¥340 2.3 USD | ¥340 2.3 USD | ¥2B 14.66M USD | 0 | -¥6 -0.03 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹83.95 1.02 USD |
-3.46
|
₹1.21B 14.66M USD | ₹41.97K 507.77 USD | ₹82.20 0.99 USD | ₹89.97 1.09 USD | ₹1.21B 14.66M USD | 17.23 | ₹4.87 0.06 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.71 0.37 USD |
-2.88
|
₹1.21B 14.65M USD | ₹58.10K 702.85 USD | ₹30.60 0.37 USD | ₹31.88 0.39 USD | ₹1.21B 14.65M USD | 12.33 | ₹2.49 0.03 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩783 0.59 USD |
-1.5
|
₩19B 14.65M USD | ₩5K 3.42 USD | ₩775 0.58 USD | ₩795 0.6 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| Star Energy Group Plc K1P3.F | €0.08 0.09 USD |
0
|
€13.40M 14.64M USD | €1.00 1.09 USD | €0.08 0.09 USD | €0.09 0.1 USD | €13.40M 14.64M USD | 0 | -€0.12 -0.1 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.40 0.39 USD |
+5.98
|
NT$460.84M 14.64M USD | NT$17.19K 546.28 USD | NT$11.45 0.36 USD | NT$12.75 0.41 USD | NT$460.84M 14.64M USD | 44.28 | NT$0.28 0.008 USD | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+4
|
THB 520.00M 14.63M USD | THB 176.50K 4.97K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Aquaporin A/S AQP.CO | DKK 4.29 0.63 USD |
-3.6
|
DKK 99.79M 14.63M USD | DKK 28.81K 4.22K USD | DKK 4.29 0.63 USD | DKK 5.12 0.75 USD | DKK 99.79M 14.63M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-26.67
|
$14.62M — | $20.00K — | $0.11 — | $0.11 — | $14.62M — | 0 | -$0.03 — | ||
| BOA Concept SAS ALBOA.PA | €13.80 15.09 USD |
0
|
€13.36M 14.61M USD | €614.00 671.18 USD | €13.50 14.76 USD | €14.65 16.01 USD | €13.36M 14.61M USD | 38.33 | €0.36 0.39 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥965 6.51 USD |
-0.1
|
¥2B 14.61M USD | ¥100 0.68 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥2B 14.61M USD | 26.38 | ¥37 0.25 USD | ||
| CDRL S.A. CDL.WA | PLN 9.55 2.43 USD |
0
|
PLN 57.42M 14.59M USD | PLN 231.00 58.71 USD | PLN 9.55 2.43 USD | PLN 9.60 2.44 USD | PLN 57.42M 14.59M USD | 35.37 | PLN 0.27 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||