Sonuç Sayfası 559 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guideline Geo AB (publ) GO91.F | €0.80 0.87 USD |
+6.12
|
€8.70M 9.51M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €8.70M 9.51M USD | 39.89 | €0.02 0.02 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 338.01M 9.51M USD | THB 235.60K 6.63K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Selectis Health GBCS | $3.10 — |
+4.38
|
$9.51M — | $770.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
| Erria A/S ERRIA.CO | DKK 3.53 0.52 USD |
-1.94
|
DKK 64.80M 9.5M USD | DKK 9.32K 1.37K USD | DKK 3.53 0.52 USD | DKK 3.60 0.53 USD | DKK 64.80M 9.5M USD | 5.43 | DKK 0.65 0.1 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
+30
|
€8.69M 9.5M USD | €43.00K 47K USD | €0.06 0.07 USD | €0.09 0.1 USD | €8.69M 9.5M USD | 0 | -€0.03 -0.03 USD | ||
| aconnic AG CFC.DE | €0.54 0.58 USD |
+3.88
|
€8.69M 9.5M USD | €2.04K 2.23K USD | €0.40 0.44 USD | €0.54 0.58 USD | €8.69M 9.5M USD | 0 | -€0.52 -0.5 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,315.00 12.58 USD |
-7.8
|
ILA 3.26B 9.5M USD | ILA 329.22K 959.98 USD | ILA 4,283.00 12.49 USD | ILA 4,408.00 12.85 USD | ILA 3.26B 9.5M USD | 28.95 | ILA 1.49 0.004 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 337.41M 9.49M USD | THB 675.40K 19K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 337.41M 9.49M USD | 0 | -THB 0.43 -0.01 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥901 6.08 USD |
-0.44
|
¥1B 9.49M USD | ¥3K 20.93 USD | ¥892 6.02 USD | ¥901 6.08 USD | ¥1B 9.49M USD | 25.39 | ¥35 0.24 USD | ||
| Collabos Corporation 3908.T | ¥302 2.04 USD |
+0.33
|
¥1B 9.49M USD | ¥15K 98.55 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥1B 9.49M USD | 13.89 | ¥22 0.15 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 7.02 0.69 USD |
-1.13
|
SEK 97.20M 9.49M USD | SEK 6.44K 628.23 USD | SEK 7.02 0.69 USD | SEK 7.32 0.71 USD | SEK 97.20M 9.49M USD | 29.25 | SEK 0.24 0.02 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.44 0.74 USD |
-0.32
|
₹784.00M 9.49M USD | ₹3.15K 38.11 USD | ₹59.00 0.71 USD | ₹63.00 0.76 USD | ₹784.00M 9.49M USD | 24.57 | ₹2.50 0.03 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹48.59 0.59 USD |
-3.03
|
₹783.61M 9.48M USD | ₹14.18K 171.55 USD | ₹48.01 0.58 USD | ₹51.70 0.63 USD | ₹783.61M 9.48M USD | 10.06 | ₹4.83 0.06 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.58 0.65 USD |
-1.71
|
CHF 8.32M 9.46M USD | CHF 350.00 398.23 USD | CHF 0.58 0.65 USD | CHF 0.60 0.68 USD | CHF 8.32M 9.46M USD | 0 | -CHF 0.02 -0.02 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.50 3.83 USD |
+11.46
|
€8.65M 9.46M USD | €500.00 546.57 USD | €3.10 3.39 USD | €3.50 3.83 USD | €8.65M 9.46M USD | 0 | -€1.23 -1.3 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.04 0.04 USD |
0
|
€8.65M 9.46M USD | €17.78K 19.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.65M 9.46M USD | 0 | €0.00 0 USD | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-4.17
|
€8.64M 9.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.21 0.11 USD |
+0.66
|
₹780.95M 9.45M USD | ₹20.60K 249.17 USD | ₹9.00 0.11 USD | ₹9.42 0.11 USD | ₹780.95M 9.45M USD | 12.44 | ₹0.74 0.008 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,131 7.63 USD |
-7.67
|
¥1B 9.45M USD | ¥18K 118.13 USD | ¥1,041 7.03 USD | ¥1,160 7.83 USD | ¥1B 9.45M USD | 0 | -¥304 -2.05 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹149.80 1.81 USD |
+1.9
|
₹780.26M 9.44M USD | ₹162.00 1.96 USD | ₹146.00 1.77 USD | ₹152.70 1.85 USD | ₹780.26M 9.44M USD | 16.64 | ₹9.00 0.11 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.88 0.67 USD |
+8.86
|
SEK 96.65M 9.43M USD | SEK 57.81K 5.64K USD | SEK 6.20 0.61 USD | SEK 7.17 0.7 USD | SEK 96.65M 9.43M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,880.00 63.8 USD |
+0.78
|
ILA 3.24B 9.43M USD | ILA 38.22K 111.43 USD | ILA 21,130.00 61.61 USD | ILA 22,150.00 64.59 USD | ILA 3.24B 9.43M USD | 9.07 | ILA 24.12 0.07 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.76 0.07 USD |
-2.87
|
₹779.46M 9.43M USD | ₹38.37K 464.24 USD | ₹5.73 0.07 USD | ₹6.10 0.07 USD | ₹779.46M 9.43M USD | 0 | -₹1.36 -0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 57.00 0.0036 USD |
-5
|
IDR 147.53B 9.43M USD | IDR 1.09M 69.57 USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 147.53B 9.43M USD | 10.79 | IDR 5.28 0.0003 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹302.65 3.66 USD |
-1.35
|
₹778.71M 9.42M USD | ₹12.00 0.15 USD | ₹301.00 3.64 USD | ₹303.00 3.67 USD | ₹778.71M 9.42M USD | 0 | -₹2.82 -0.03 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00054 USD |
0
|
€8.61M 9.42M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Fountain S.A. FOU.BR | €1.44 1.57 USD |
+1.41
|
€8.61M 9.41M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.44 1.57 USD | €8.61M 9.41M USD | 9.59 | €0.15 0.16 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 3.22 0.31 USD |
-8
|
SEK 96.23M 9.39M USD | SEK 37.46K 3.66K USD | SEK 3.19 0.31 USD | SEK 3.70 0.36 USD | SEK 96.23M 9.39M USD | 0 | -SEK 4.22 -0.4 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.36 0.03 USD |
-3.28
|
₹776.35M 9.39M USD | ₹4.94K 59.79 USD | ₹2.34 0.03 USD | ₹2.44 0.03 USD | ₹776.35M 9.39M USD | 0 | -₹16.39 -0.1 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹136.15 1.65 USD |
-2.85
|
₹776.21M 9.39M USD | ₹4.34K 52.49 USD | ₹135.50 1.64 USD | ₹140.00 1.69 USD | ₹776.21M 9.39M USD | 15.01 | ₹9.07 0.11 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.00 0.85 USD |
-0.65
|
₹775.69M 9.38M USD | ₹1.33K 16.07 USD | ₹69.10 0.84 USD | ₹71.90 0.87 USD | ₹775.69M 9.38M USD | 16.20 | ₹4.32 0.05 USD | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.19 0.02 USD |
-7.32
|
HK$73.37M 9.38M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$73.37M 9.38M USD | 0 | -HK$0.69 -0.08 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.18 0.09 USD |
-1.37
|
₹775.25M 9.38M USD | ₹25.61K 309.83 USD | ₹7.01 0.08 USD | ₹7.35 0.09 USD | ₹775.25M 9.38M USD | 13.05 | ₹0.55 0.006 USD | ||
| Inbound Tech Inc. 7031.T | ¥582 3.93 USD |
-5.83
|
¥1B 9.38M USD | ¥1K 8.78 USD | ¥579 3.91 USD | ¥617 4.16 USD | ¥1B 9.38M USD | 0 | -¥98 -0.6 USD | ||
| Creema Ltd. 4017.T | ¥206 1.39 USD |
-1.9
|
¥1B 9.38M USD | ¥11K 76.95 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥1B 9.38M USD | 50.61 | ¥4 0.03 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 425.50 1.24 USD |
+2.41
|
ILA 3.21B 9.37M USD | ILA 264.18K 770.34 USD | ILA 422.50 1.23 USD | ILA 429.90 1.25 USD | ILA 3.21B 9.37M USD | 0 | -ILA 0.78 -0.002 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.49 0.01 USD |
+4.26
|
THB 332.93M 9.37M USD | THB 9.16M 257.77K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
| Ease2pay N.V. DOC2.F | €0.36 0.4 USD |
-2.15
|
€8.57M 9.37M USD | €50.00 54.66 USD | €0.36 0.4 USD | €0.36 0.4 USD | €8.57M 9.37M USD | 36.39 | €0.01 0.01 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.13 3.42 USD |
-1.26
|
€8.57M 9.37M USD | €573.00 626.37 USD | €3.10 3.39 USD | €3.15 3.44 USD | €8.57M 9.37M USD | 9.48 | €0.33 0.36 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 122.00 0.0077 USD |
-4.69
|
IDR 146.40B 9.36M USD | IDR 10.26M 655.91 USD | IDR 109.00 0.0069 USD | IDR 147.00 0.0093 USD | IDR 146.40B 9.36M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 21.1 USD |
-0.52
|
€8.54M 9.34M USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €8.54M 9.34M USD | 1930.00 | €0.01 0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
0
|
€8.53M 9.33M USD | €8.28K 9.05K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.04 USD |
0
|
€8.53M 9.32M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
| Sleep Number Corporation SL2.F | €0.37 0.4 USD |
+34.06
|
€8.53M 9.32M USD | €485.00 530.17 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.53M 9.32M USD | 0 | -€6.53 -7.1 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,770.00 37.24 USD |
+1.43
|
ILA 3.20B 9.32M USD | ILA 10.76K 31.38 USD | ILA 12,000.00 34.99 USD | ILA 12,970.00 37.82 USD | ILA 3.20B 9.32M USD | 23.05 | ILA 5.54 0.02 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.40 0.19 USD |
-1.85
|
₹770.00M 9.32M USD | ₹1.29K 15.61 USD | ₹14.80 0.18 USD | ₹15.89 0.19 USD | ₹770.00M 9.32M USD | 20.26 | ₹0.76 0.009 USD | ||
| Cosco (India) Limited COSCO.BO | ₹185.05 2.24 USD |
-2.61
|
₹769.99M 9.32M USD | ₹660.00 7.98 USD | ₹181.00 2.19 USD | ₹197.00 2.38 USD | ₹769.99M 9.32M USD | 0 | -₹3.10 -0.03 USD | ||
| Lampetia AG LEH.F | €0.12 0.13 USD |
0
|
€8.52M 9.31M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.52M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥436 2.94 USD |
-1.58
|
¥1B 9.31M USD | ¥7K 46.58 USD | ¥430 2.9 USD | ¥442 2.98 USD | ¥1B 9.31M USD | 0 | -¥399 -2.6 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.15 0.17 USD |
+0.65
|
€8.52M 9.31M USD | €16.00 17.49 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.52M 9.31M USD | 0 | -€0.28 -0.3 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.08 0.11 USD |
-7.69
|
SEK 95.33M 9.31M USD | SEK 676.00 65.99 USD | SEK 1.08 0.11 USD | SEK 1.17 0.11 USD | SEK 95.33M 9.31M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹90.77 1.1 USD |
-4.37
|
₹768.63M 9.3M USD | ₹6.13K 74.21 USD | ₹90.00 1.09 USD | ₹92.35 1.12 USD | ₹768.63M 9.3M USD | 25.21 | ₹3.60 0.04 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.82 0.09 USD |
+1.3
|
₹768.54M 9.3M USD | ₹6.84K 82.72 USD | ₹7.45 0.09 USD | ₹7.89 0.1 USD | ₹768.54M 9.3M USD | 0 | -₹0.01 -0.0001 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| Sama Resources SAMMF | $0.04 — |
+28.21
|
$9.28M — | $99.00K — | $0.04 — | $0.04 — | $9.28M — | 0 | $0.00 — | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹24.88 0.3 USD |
+3.49
|
₹766.69M 9.28M USD | ₹98.00 1.19 USD | ₹23.85 0.29 USD | ₹25.25 0.31 USD | ₹766.69M 9.28M USD | 0 | -₹0.71 -0.008 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.67 0.14 USD |
0
|
MYR 43.62M 9.27M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 43.62M 9.27M USD | 0 | -MYR 0.84 -0.1 USD | ||
| Olenox Industries SGBX | $1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 559.00K 418.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
0
|
€8.47M 9.26M USD | €70.00K 76.52K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.47M 9.26M USD | 0 | -€0.02 -0.02 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹134.50 1.63 USD |
-2.22
|
₹765.31M 9.26M USD | ₹349.00 4.22 USD | ₹129.00 1.56 USD | ₹153.90 1.86 USD | ₹765.31M 9.26M USD | 14.61 | ₹9.20 0.11 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹52.81 0.64 USD |
+5.33
|
₹764.98M 9.25M USD | ₹90.04K 1.09K USD | ₹48.58 0.59 USD | ₹57.50 0.7 USD | ₹764.98M 9.25M USD | 16.55 | ₹3.19 0.04 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0027 USD |
+25
|
€8.47M 9.25M USD | €150.00 163.97 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.47M 9.25M USD | 0 | -€0.02 -0.02 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.32 0.03 USD |
-1.28
|
₹763.19M 9.23M USD | ₹15.47K 187.14 USD | ₹2.32 0.03 USD | ₹2.41 0.03 USD | ₹763.19M 9.23M USD | 0 | -₹15.80 -0.1 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.09 USD |
-2.69
|
€8.45M 9.23M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.09 0.09 USD | €8.45M 9.23M USD | 0 | -€0.04 -0.04 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.36 0.05 USD |
-2.9
|
₹763.00M 9.23M USD | ₹60.62K 733.43 USD | ₹4.08 0.05 USD | ₹4.55 0.06 USD | ₹763.00M 9.23M USD | 72.66 | ₹0.06 0.0007 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Sockets Inc. 3634.T | ¥559 3.77 USD |
-0.89
|
¥1B 9.22M USD | ¥9K 58.05 USD | ¥550 3.71 USD | ¥565 3.81 USD | ¥1B 9.22M USD | 0 | -¥19 -0.1 USD | ||
| Knusford Berhad 5035.KL | MYR 0.44 0.09 USD |
0
|
MYR 43.35M 9.22M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 43.35M 9.22M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.21M USD | 0 | €0.00 0 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.35 0.05 USD |
-2.47
|
₹761.25M 9.21M USD | ₹173.21K 2.1K USD | ₹4.31 0.05 USD | ₹4.55 0.06 USD | ₹761.25M 9.21M USD | 72.50 | ₹0.06 0.0007 USD | ||
| Immuron Limited ANWA.F | €1.03 1.13 USD |
-0.96
|
€8.41M 9.19M USD | €23.32K 25.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.41M 9.19M USD | 0 | -€0.46 -0.5 USD | ||
| Kerlink SA 344.F | €1.13 1.23 USD |
+6.13
|
€8.41M 9.19M USD | €8.23K 9K USD | €1.13 1.23 USD | €1.13 1.23 USD | €8.41M 9.19M USD | 0 | -€0.27 -0.2 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 50.10K 10.65K USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.36 0.01 USD |
0
|
THB 326.40M 9.18M USD | THB 29.70K 835.68 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.36 0.01 USD |
0
|
THB 326.40M 9.18M USD | THB 29.71K 835.82 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.00 2.19 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€5.30 -5.7 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Shinozakiya, Inc. 2926.T | ¥96 0.65 USD |
-1.03
|
¥1B 9.17M USD | ¥209K 1.41K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥1B 9.17M USD | 20.91 | ¥5 0.03 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,876.15 22.7 USD |
-1.27
|
₹758.05M 9.17M USD | ₹67.00 0.81 USD | ₹1,875.00 22.68 USD | ₹1,923.95 23.28 USD | ₹758.05M 9.17M USD | 4.64 | ₹403.81 4.89 USD | ||
| Beijing Media Corporation Limited BME.F | €0.04 0.05 USD |
-7.61
|
€8.39M 9.17M USD | €6.65K 7.27K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.39M 9.17M USD | 0 | -€0.05 -0.05 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
+18.18
|
€8.38M 9.16M USD | €11.90K 13.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.16M USD | 0.32 | €0.04 0.04 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.12 USD |
-9.8
|
€8.37M 9.15M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.37M 9.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||