Página de resultados 559 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
0
|
€3.04M 3.51M USD | €16.61K 19.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
Seya Industries Limited
SEYAIND.BO
IN
|
₹10.92 0.13 USD |
0
|
₹290.15M 3.51M USD | ₹187.00 2.26 USD | ₹10.92 0.13 USD | ₹11.00 0.13 USD | ₹290.15M 3.51M USD | 0 | -₹1.12 -0.01 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹58.66 0.71 USD |
+7.48
|
₹290.00M 3.51M USD | ₹251.00 3.04 USD | ₹54.41 0.66 USD | ₹60.04 0.73 USD | ₹290.00M 3.51M USD | 0 | -₹0.74 -0.008 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 730.00 0.39 USD |
-1.35
|
ZAC 6.57B 3.51M USD | ZAC 19.73K 10.53 USD | ZAC 726.00 0.39 USD | ZAC 739.00 0.39 USD | ZAC 6.57B 3.51M USD | 8.69 | ZAC 0.84 0.0004 USD | ||
KAP Limited
KAP.JO
ZA
|
ZAC 262.00 0.14 USD |
-2.96
|
ZAC 6.57B 3.51M USD | ZAC 1.71M 914.4 USD | ZAC 262.00 0.14 USD | ZAC 273.00 0.15 USD | ZAC 6.57B 3.51M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.10 0.01 USD |
+7.84
|
₹289.82M 3.51M USD | ₹43.34K 524.34 USD | ₹1.01 0.01 USD | ₹1.11 0.01 USD | ₹289.82M 3.51M USD | 0 | -₹0.08 -0.0009 USD | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹836.55 10.12 USD |
+0.92
|
₹289.70M 3.5M USD | ₹24.00 0.29 USD | ₹801.00 9.69 USD | ₹837.00 10.13 USD | ₹289.70M 3.5M USD | 0 | -₹15.47 -0.1 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹48.28 0.58 USD |
+7.94
|
₹289.68M 3.5M USD | ₹20.00 0.24 USD | ₹44.75 0.54 USD | ₹48.28 0.58 USD | ₹289.68M 3.5M USD | 63.52 | ₹0.76 0.009 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 124.50M 3.5M USD | THB 91.00K 2.56K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.13 -0.003 USD | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,126.00 3.28 USD |
+1.35
|
ILA 1.20B 3.5M USD | ILA 55.56K 162 USD | ILA 1,111.00 3.24 USD | ILA 1,145.00 3.34 USD | ILA 1.20B 3.5M USD | 14.25 | ILA 0.79 0.002 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.04 0.05 USD |
-7.87
|
€3.03M 3.5M USD | €1.03K 1.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.10 11.66 USD |
0
|
€3.02M 3.49M USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.02M 3.49M USD | 0 | -€6.62 -7.6 USD | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
Movinn A/S
MOVINN.CO
DK
|
DKK 1.42 0.21 USD |
0
|
DKK 23.76M 3.48M USD | DKK 1.01K 148.09 USD | DKK 1.42 0.21 USD | DKK 1.42 0.21 USD | DKK 23.76M 3.48M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
0
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 22.54 | ₹0.51 0.006 USD | ||
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,392.00 0.74 USD |
-1.97
|
ZAC 6.51B 3.48M USD | ZAC 81.03K 43.27 USD | ZAC 1,385.00 0.74 USD | ZAC 1,400.00 0.75 USD | ZAC 6.51B 3.48M USD | 9.09 | ZAC 1.53 0.0008 USD | ||
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0011 USD |
0
|
€3.00M 3.47M USD | €6.00K 6.93K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 123.25M 3.47M USD | THB 15.10K 424.87 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 123.25M 3.47M USD | 7.25 | THB 0.04 0.001 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.03 USD |
0
|
€3.00M 3.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.00M 3.47M USD | 3.00 | €0.01 0.01 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 123.00M 3.46M USD | THB 275.80K 7.76K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 123.00M 3.46M USD | THB 200.00 5.63 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 123.00M 3.46M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 123.00M 3.46M USD | THB 200.00 5.63 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 123.00M 3.46M USD | 12.55 | THB 0.98 0.03 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.76 0.08 USD |
+9.03
|
₹286.02M 3.46M USD | ₹2.96K 35.76 USD | ₹6.20 0.08 USD | ₹7.05 0.09 USD | ₹286.02M 3.46M USD | 0 | -₹6.33 -0.07 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.36 2.72 USD |
+2.61
|
€2.99M 3.46M USD | €226.00 260.88 USD | €2.30 2.65 USD | €2.36 2.72 USD | €2.99M 3.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹50.91 0.62 USD |
+3.88
|
₹285.18M 3.45M USD | ₹109.00 1.32 USD | ₹49.99 0.6 USD | ₹51.49 0.62 USD | ₹285.18M 3.45M USD | 10.56 | ₹4.82 0.06 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.11 — |
+15.43
|
$3.45M — | $7.23K — | $0.11 — | $0.11 — | $3.45M — | 3.58 | $0.03 — | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.55 0.09 USD |
+3.14
|
₹285.01M 3.45M USD | ₹1.39K 16.78 USD | ₹7.28 0.09 USD | ₹7.60 0.09 USD | ₹285.01M 3.45M USD | 0 | -₹2.11 -0.02 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹26.70K 322.99 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 3,636.00 10.6 USD |
+0.72
|
ILA 1.18B 3.44M USD | ILA 23.07K 67.26 USD | ILA 3,610.00 10.53 USD | ILA 3,692.00 10.77 USD | ILA 1.18B 3.44M USD | 0 | -ILA 1.15 -0.003 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹64.50 0.78 USD |
0
|
₹284.25M 3.44M USD | ₹30.00 0.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹284.25M 3.44M USD | 13.05 | ₹4.94 0.06 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 3.65 | ¥106 0.65 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.25 0.28 USD |
-3.73
|
€2.98M 3.44M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €2.98M 3.44M USD | 0 | -€0.04 -0.04 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.06 0.07 USD |
-9.29
|
€2.98M 3.44M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.98M 3.44M USD | 0 | €0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
Orgenesis
ORGS
US
|
$0.35 — |
-28.57
|
$3.43M — | $100.00 — | $0.91 — | $0.91 — | $3.43M — | 0 | -$10.01 — | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-1.43
|
€2.97M 3.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.00 0.85 USD |
-0.14
|
₹282.80M 3.42M USD | ₹50.00 0.6 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹282.80M 3.42M USD | 13.01 | ₹5.38 0.07 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.22 0.12 USD |
-2.4
|
SEK 35.03M 3.42M USD | SEK 14.00K 1.37K USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 35.03M 3.42M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹493.95 5.98 USD |
0
|
₹282.33M 3.42M USD | ₹3.00 0.04 USD | ₹490.00 5.93 USD | ₹514.00 6.22 USD | ₹282.33M 3.42M USD | 0 | -₹64.39 -0.7 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.62 0.07 USD |
+1.26
|
₹282.09M 3.41M USD | ₹1.77K 21.43 USD | ₹5.35 0.06 USD | ₹5.68 0.07 USD | ₹282.09M 3.41M USD | 0 | -₹0.52 -0.006 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €28.00 32.32 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
-4
|
€2.96M 3.41M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.96M 3.41M USD | 0 | €0.00 0 USD | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 16.03M 3.41M USD | MYR 40.10K 8.53K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 16.03M 3.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Spotlio AS
6UK.F
DE
|
€0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹812.50 9.83 USD |
-1.87
|
₹281.37M 3.4M USD | ₹35.00 0.42 USD | ₹812.00 9.82 USD | ₹842.80 10.2 USD | ₹281.37M 3.4M USD | 0 | -₹15.47 -0.1 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 193.00 0.01 USD |
-5.39
|
IDR 53.27B 3.4M USD | IDR 10.26M 655.39 USD | IDR 190.00 0.01 USD | IDR 232.00 0.01 USD | IDR 53.27B 3.4M USD | 2.61 | IDR 73.94 0.004 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.31 0.19 USD |
+1.39
|
₹281.19M 3.4M USD | ₹314.00 3.8 USD | ₹15.13 0.18 USD | ₹15.48 0.19 USD | ₹281.19M 3.4M USD | 9.45 | ₹1.62 0.02 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0051 USD |
0
|
€2.95M 3.4M USD | €19.09K 22.03K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
Lument Finance Trust, Inc.
70X.F
DE
|
€0.56 0.65 USD |
-5.88
|
€2.94M 3.4M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.94M 3.4M USD | 0 | -€3.03 -3.4 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
+13.19
|
€2.94M 3.4M USD | €625.00 721.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0023 USD |
-20
|
€2.94M 3.39M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$4.57M 3.39M USD | CA$21.50K 15.95K USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$4.57M 3.39M USD | 0 | -CA$1.29 -0.9 USD | ||
Graphex
GRFXF
US
|
$0.00 — |
0
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 0 | -$0.07 — | ||
Aristocrat
ASCC
US
|
$0.08 — |
0
|
$3.39M — | $105.00 — | $0.05 — | $0.05 — | $3.39M — | 0 | -$6.00 — | ||
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$6.83 1.38 USD |
-0.15
|
R$16.71M 3.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.71M 3.39M USD | 0.27 | R$25.28 5.12 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.75 0.24 USD |
+1.28
|
₹279.61M 3.38M USD | ₹313.00 3.79 USD | ₹19.40 0.23 USD | ₹20.05 0.24 USD | ₹279.61M 3.38M USD | 0 | -₹0.46 -0.005 USD | ||
|
SUPERACTIVE GP
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹19.72 0.24 USD |
+0.92
|
₹279.19M 3.38M USD | ₹6.57K 79.49 USD | ₹19.42 0.23 USD | ₹20.40 0.25 USD | ₹279.19M 3.38M USD | 0 | -₹0.46 -0.005 USD | ||
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹55.80 0.68 USD |
-3.59
|
₹278.98M 3.38M USD | ₹180.00 2.18 USD | ₹54.90 0.66 USD | ₹55.80 0.68 USD | ₹278.98M 3.38M USD | 129.76 | ₹0.43 0.005 USD | ||
|
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.12 0.23 USD |
+0.9
|
R$16.64M 3.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.64M 3.37M USD | 0 | -R$0.11 -0.02 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.04 USD |
+5.19
|
€2.91M 3.36M USD | €4.47K 5.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.91M 3.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.0098 USD |
0
|
€2.91M 3.36M USD | €7.00K 8.08K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.91M 3.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹166.50 2.01 USD |
+6.05
|
₹277.15M 3.35M USD | ₹7.00 0.08 USD | ₹166.50 2.01 USD | ₹167.00 2.02 USD | ₹277.15M 3.35M USD | 0 | -₹13.47 -0.1 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€39.40 45.48 USD |
0
|
€2.90M 3.35M USD | €2.00 2.31 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.90M 3.35M USD | 20.73 | €1.90 2.19 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.05 0.01 USD |
+1.94
|
₹276.65M 3.35M USD | ₹11.00K 133.08 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹276.65M 3.35M USD | 0 | -₹0.08 -0.0009 USD | ||
Microwave Filter
MFCO
US
|
$1.30 — |
0
|
$3.35M — | $900.00 — | $1.30 — | $1.30 — | $3.35M — | 0 | -$0.10 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.90M 3.34M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.90M 3.34M USD | 1.25 | €0.01 0.01 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹37.00 0.45 USD |
-1.33
|
₹276.35M 3.34M USD | ₹126.00 1.52 USD | ₹35.05 0.42 USD | ₹37.00 0.45 USD | ₹276.35M 3.34M USD | 0 | -₹0.55 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
