Page de résultat 559 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albert David Limited ALBERTDAVD.NS | $810.15 9.8 USD |
-0.84
|
$4.64B 56.09M USD | $7.29K 88.21 USD | $804.95 9.74 USD | $820.6 9.93 USD | $4.64B 56.09M USD | 11.43 | $70.83 0.86 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.77 0.14 USD |
-1.01
|
$4.64B 56.09M USD | $98.38K 1.19K USD | $11.65 0.14 USD | $12.16 0.15 USD | $4.64B 56.09M USD | 31.81 | $0.37 0.004 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $648 0.49 USD |
+1.57
|
$74.3B 56.09M USD | $450.05K 339.71 USD | $627 0.47 USD | $654 0.49 USD | $74.3B 56.09M USD | 0 | $0 0 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $44.66K 1.26K USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 13.92 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $44.6K 1.25K USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 15.66 | $0.24 0.006 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Pradeep Metals Limited PRADPME.BO | $268.3 3.25 USD |
+13.16
|
$4.63B 56.06M USD | $27.91K 337.71 USD | $235.95 2.85 USD | $272.4 3.3 USD | $4.63B 56.06M USD | 16.59 | $16.17 0.2 USD | |
| Planet, Inc. 2391.T | $1,252 8.45 USD |
-0.63
|
$8.3B 56.04M USD | $1.1K 7.43 USD | $1,252 8.45 USD | $1,252 8.45 USD | $8.3B 56.04M USD | 19.14 | $65.39 0.44 USD | |
| Rhong Khen International Berhad 7006.KL | $1.35 0.29 USD |
+0.75
|
$263.55M 56.04M USD | $10K 2.13K USD | $1.33 0.28 USD | $1.35 0.29 USD | $263.55M 56.04M USD | 22.50 | $0.06 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.3 1.66 USD |
-1.32
|
$1.76B 56.03M USD | $5.14K 163.36 USD | $52.3 1.66 USD | $52.3 1.66 USD | $1.76B 56.03M USD | 11.49 | $4.55 0.14 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,935 2.97 USD |
-1.25
|
$74.23B 56.03M USD | $279.24K 210.78 USD | $3,925 2.96 USD | $3,995 3.02 USD | $74.23B 56.03M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,685 3.54 USD |
-0.32
|
$74.22B 56.02M USD | $8.51K 6.42 USD | $4,660 3.52 USD | $4,700 3.55 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $613 0.46 USD |
-0.49
|
$74.2B 56.01M USD | $51.64K 38.98 USD | $610 0.46 USD | $622 0.47 USD | $74.2B 56.01M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $10,630 8.02 USD |
-4.15
|
$74.19B 56M USD | $33.42K 25.23 USD | $10,440 7.88 USD | $11,090 8.37 USD | $74.19B 56M USD | 0 | $0 0 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.75 0.14 USD |
-1.18
|
$4.63B 55.99M USD | $449.17K 5.43K USD | $11.36 0.14 USD | $12.24 0.15 USD | $4.63B 55.99M USD | 31.75 | $0.37 0.004 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Psomagen, Inc. 950200.KQ | $3,855 2.91 USD |
+1.45
|
$74.16B 55.98M USD | $43.19K 32.6 USD | $3,760 2.84 USD | $3,950 2.98 USD | $74.16B 55.98M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.02 USD |
0
|
$51.2M 55.97M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $51.2M 55.97M USD | 0 | -$0.98 -1.07 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| UEX, Ltd. 9888.T | $752 5.08 USD |
-0.4
|
$8.29B 55.94M USD | $4.4K 29.7 USD | $749 5.06 USD | $753 5.08 USD | $8.29B 55.94M USD | 9.66 | $77.84 0.53 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,485 1.88 USD |
-3.32
|
$74.09B 55.93M USD | $37.02K 27.94 USD | $2,475 1.87 USD | $2,550 1.92 USD | $74.09B 55.93M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
+1.94
|
$51.16M 55.93M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $51.16M 55.93M USD | 10.50 | $0.04 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.85 0.19 USD |
+0.74
|
$1.99B 55.91M USD | $127.5K 3.59K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.99B 55.91M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.85 0.19 USD |
+0.74
|
$1.99B 55.91M USD | $127.5K 3.59K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.99B 55.91M USD | 0 | -$0.17 -0.004 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
-1.58
|
$51.14M 55.91M USD | $13.06K 14.28K USD | $1.81 1.98 USD | $1.89 2.07 USD | $51.14M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.6 10.49 USD |
+3.78
|
$51.14M 55.9M USD | $150 163.97 USD | $9.25 10.11 USD | $9.6 10.49 USD | $51.14M 55.9M USD | 18.82 | $0.51 0.56 USD | |
| Frontier Management Inc. 7038.T | $705 4.76 USD |
+0.28
|
$8.28B 55.87M USD | $8.5K 57.38 USD | $694 4.68 USD | $710 4.79 USD | $8.28B 55.87M USD | 0 | -$59.18 -0.3 USD | |
| AS Silvano Fashion Group SFG.WA | $5.3 1.35 USD |
0
|
$219.81M 55.87M USD | $212 53.89 USD | $5.24 1.33 USD | $5.3 1.35 USD | $219.81M 55.87M USD | 3.65 | $1.45 0.37 USD | |
| Samho Development Co., LTD 010960.KS | $3,310 2.5 USD |
-1.49
|
$74.01B 55.87M USD | $95.97K 72.44 USD | $3,260 2.46 USD | $3,360 2.54 USD | $74.01B 55.87M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.79 0.86 USD |
-0.63
|
$51.1M 55.86M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $51.1M 55.86M USD | 5.64 | $0.14 0.15 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
+0.34
|
$8.27B 55.85M USD | $3.2K 21.6 USD | $876 5.91 USD | $879 5.93 USD | $8.27B 55.85M USD | 4.82 | $181.7 1.23 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18 0.57 USD |
0
|
$1.76B 55.77M USD | $50 1.59 USD | $17.15 0.54 USD | $18 0.57 USD | $1.76B 55.77M USD | 99.99 | $0.18 0.005 USD | |
| CL Educate Limited CLEDUCATE.BO | $85.2 1.03 USD |
+0.82
|
$4.61B 55.76M USD | $553 6.69 USD | $84.2 1.02 USD | $86.13 1.04 USD | $4.61B 55.76M USD | 72.82 | $1.17 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $389.5 0.46 USD |
+2.64
|
$47.16B 55.75M USD | $4.01K 4.74 USD | $375 0.44 USD | $390 0.46 USD | $47.16B 55.75M USD | 23.86 | $16.32 0.02 USD | |
| Arfin India Limited ARFIN.BO | $27.31 0.33 USD |
+2.48
|
$4.61B 55.75M USD | $9.47K 114.51 USD | $26.6 0.32 USD | $27.54 0.33 USD | $4.61B 55.75M USD | 42.01 | $0.65 0.007 USD | |
| Sanrin Co., Ltd. 7486.T | $675 4.56 USD |
-0.74
|
$8.26B 55.74M USD | $200 1.35 USD | $675 4.56 USD | $679 4.58 USD | $8.26B 55.74M USD | 10.23 | $65.96 0.45 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$941.37M 55.74M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $941.37M 55.74M USD | 0 | -$397.4 -23.5 USD | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $625 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| CL Educate Limited CLEDUCATE.NS | $85.14 1.03 USD |
+0.04
|
$4.61B 55.72M USD | $22.51K 272.27 USD | $83.92 1.02 USD | $86 1.04 USD | $4.61B 55.72M USD | 72.76 | $1.17 0.01 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.39 -1.5 USD | |
| Intergis Co., Ltd 129260.KS | $2,615 1.97 USD |
-1.32
|
$73.78B 55.69M USD | $31.9K 24.08 USD | $2,600 1.96 USD | $2,660 2.01 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,100 2.34 USD |
+1.81
|
$73.78B 55.69M USD | $98.54K 74.38 USD | $3,030 2.29 USD | $3,125 2.36 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,338 9.03 USD |
-0.52
|
$8.25B 55.67M USD | $800 5.4 USD | $1,334 9 USD | $1,338 9.03 USD | $8.25B 55.67M USD | 75.38 | $17.75 0.12 USD | |
| Westbridge Renewable Energy WEGYF | $0.55 — |
-7.22
|
$55.63M — | $1K — | $0.55 — | $0.55 — | $55.63M — | 4.23 | $0.13 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.8699 0.95 USD |
-2.25
|
$50.87M 55.61M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $50.87M 55.61M USD | 0 | -$2.59 -2.8 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Writeup Co.,Ltd. 6580.T | $1,607 10.85 USD |
+1.26
|
$8.23B 55.57M USD | $11.3K 76.28 USD | $1,550 10.46 USD | $1,607 10.85 USD | $8.23B 55.57M USD | 27.51 | $58.4 0.39 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $723 4.88 USD |
-0.96
|
$8.23B 55.56M USD | $500 3.38 USD | $721 4.87 USD | $730 4.93 USD | $8.23B 55.56M USD | 18.17 | $39.79 0.27 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.2 USD |
+3.47
|
$50.82M 55.55M USD | $8.2K 8.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $50.82M 55.55M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| IZMO Limited IZMO.BO | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $1.89K 22.82 USD | $308.6 3.73 USD | $308.6 3.73 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| IZMO Limited IZMO.NS | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $3.24K 39.2 USD | $308.55 3.73 USD | $312.05 3.78 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| Cabka N.V. 7GW.F | $1.91 2.09 USD |
+5.52
|
$50.79M 55.52M USD | $1.94K 2.12K USD | $1.91 2.09 USD | $1.91 2.09 USD | $50.79M 55.52M USD | 0 | -$0.38 -0.4 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.85 1.58 USD |
0
|
$1.75B 55.5M USD | $504 16.01 USD | $49.85 1.58 USD | $49.85 1.58 USD | $1.75B 55.5M USD | 37.20 | $1.34 0.04 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Asteria Corporation 3853.T | $489 3.3 USD |
+1.24
|
$8.22B 55.48M USD | $23.1K 155.93 USD | $478 3.23 USD | $491 3.31 USD | $8.22B 55.48M USD | 28.20 | $17.34 0.12 USD | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $75K — | $0.04 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| S&S Power Switchgear Limited S&SPOWER.NS | $369.15 4.47 USD |
+1.07
|
$4.58B 55.47M USD | $3.15K 38.11 USD | $361.3 4.37 USD | $379.9 4.6 USD | $4.58B 55.47M USD | 0 | -$3.69 -0.04 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.91 12.35 USD |
+1.84
|
$273.63M 55.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.63M 55.46M USD | 0 | -$6.5 -1.3 USD | |
| Benz Mining BENZF | $0.25 — |
+4.21
|
$55.46M — | $10K — | $0.25 — | $0.25 — | $55.46M — | 0 | -$0.01 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
0
|
$1.97B 55.44M USD | $1K 28.14 USD | $7.15 0.2 USD | $7.2 0.2 USD | $1.97B 55.44M USD | 11.99 | $0.6 0.02 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,880 2.93 USD |
+0.13
|
$73.44B 55.43M USD | $57.09K 43.09 USD | $3,870 2.92 USD | $3,925 2.96 USD | $73.44B 55.43M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $407.25 4.93 USD |
-0.13
|
$4.58B 55.41M USD | $829 10.03 USD | $405 4.9 USD | $419.8 5.08 USD | $4.58B 55.41M USD | 34.07 | $11.95 0.14 USD | |
| Race Eco Chain Limited RACE.BO | $265.25 3.21 USD |
0
|
$4.58B 55.38M USD | $1.11K 13.48 USD | $265.25 3.21 USD | $277 3.35 USD | $4.58B 55.38M USD | 196.48 | $1.35 0.02 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.57 1.72 USD |
-4.85
|
$50.65M 55.36M USD | $3.4K 3.72K USD | $1.57 1.72 USD | $1.57 1.72 USD | $50.65M 55.36M USD | 12.07 | $0.13 0.14 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,490 6.41 USD |
+3.92
|
$73.32B 55.34M USD | $5.01M 3.79K USD | $8,100 6.11 USD | $9,440 7.13 USD | $73.32B 55.34M USD | 0 | $0 0 USD | |
| Shardul Securities Limited SHARDUL.BO | $52.28 0.63 USD |
+1.99
|
$4.57B 55.34M USD | $3.71K 44.82 USD | $52.28 0.63 USD | $52.28 0.63 USD | $4.57B 55.34M USD | 3.84 | $13.58 0.16 USD | |
| Fuji P.S Corporation 1848.T | $459 3.1 USD |
+0.22
|
$8.2B 55.34M USD | $1.1K 7.43 USD | $456 3.08 USD | $459 3.1 USD | $8.2B 55.34M USD | 18.98 | $24.18 0.16 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $114.46 1.38 USD |
-0.33
|
$4.57B 55.32M USD | $120.1K 1.45K USD | $111.66 1.35 USD | $115.18 1.39 USD | $4.57B 55.32M USD | 37.16 | $3.08 0.04 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Redwood Group Ltd 8426.TWO | $34.65 1.1 USD |
+1.91
|
$1.74B 55.32M USD | $1K 31.78 USD | $34.65 1.1 USD | $34.65 1.1 USD | $1.74B 55.32M USD | 9.39 | $3.69 0.12 USD | |
| Naikai Zosen Corporation 7018.T | $4,835 32.64 USD |
-1.23
|
$8.19B 55.32M USD | $5.6K 37.8 USD | $4,815 32.5 USD | $4,905 33.11 USD | $8.19B 55.32M USD | 19.48 | $248.18 1.68 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,790 39.08 USD |
-0.17
|
$8.19B 55.29M USD | $100 0.68 USD | $5,790 39.08 USD | $5,790 39.08 USD | $8.19B 55.29M USD | 9.19 | $629.88 4.25 USD | |
| Koken Ltd. 7963.T | $1,656 11.18 USD |
-0.24
|
$8.19B 55.28M USD | $400 2.7 USD | $1,652 11.15 USD | $1,660 11.21 USD | $8.19B 55.28M USD | 11.33 | $146.08 0.99 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $5.7 0.16 USD |
+9.62
|
$1.96B 55.27M USD | $1.2M 33.87K USD | $5.25 0.15 USD | $5.95 0.17 USD | $1.96B 55.27M USD | 0 | -$2.02 -0.05 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-8.33
|
$50.55M 55.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.55M 55.26M USD | 1.64 | $0.01 0.01 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $875 0.66 USD |
-0.23
|
$73.2B 55.25M USD | $111.29K 84.01 USD | $868 0.66 USD | $886 0.67 USD | $73.2B 55.25M USD | 0 | $0 0 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$55.25M — | $520 — | $0.17 — | $0.17 — | $55.25M — | 0 | $0 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Partner Tech Corp. 3097.TWO | $23.15 0.74 USD |
-0.22
|
$1.74B 55.23M USD | $8.5K 270.15 USD | $22.7 0.72 USD | $23.2 0.74 USD | $1.74B 55.23M USD | 14.65 | $1.58 0.05 USD | |
| Aurea SA 94P.F | $5.32 5.82 USD |
+0.76
|
$50.51M 55.21M USD | $325 355.27 USD | $5.32 5.82 USD | $5.32 5.82 USD | $50.51M 55.21M USD | 48.36 | $0.11 0.12 USD | |
| Asiaray Media Group Limited 1993.HK | $0.89 0.11 USD |
+4.71
|
$431.57M 55.18M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $431.57M 55.18M USD | 0 | -$0.14 -0.01 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
-4.55
|
$50.47M 55.17M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.47M 55.17M USD | 0 | -$0.23 -0.2 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,524 21.94 USD |
-1.67
|
$18.92B 55.17M USD | $595.08K 1.74K USD | $7,363 21.47 USD | $7,635 22.26 USD | $18.92B 55.17M USD | 10.52 | $7.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||