Page de résultat 559 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.83 0.2 USD |
-0.36
|
₹702.65M 8.5M USD | ₹39.00 0.47 USD | ₹16.83 0.2 USD | ₹17.47 0.21 USD | ₹702.65M 8.5M USD | 6.18 | ₹2.72 0.03 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,150.00 32.51 USD |
+2.76
|
ILA 2.91B 8.5M USD | ILA 39.86K 116.24 USD | ILA 10,780.00 31.43 USD | ILA 11,200.00 32.66 USD | ILA 2.91B 8.5M USD | 265.47 | ILA 0.42 0.001 USD | ||
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 300.00 8.44 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 301.00 8.47 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.48 0.02 USD |
+1.44
|
₹701.53M 8.49M USD | ₹2.33K 28.23 USD | ₹1.41 0.02 USD | ₹1.48 0.02 USD | ₹701.53M 8.49M USD | 0 | -₹0.10 -0.001 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
0
|
PLN 33.38M 8.49M USD | PLN 345.00 87.69 USD | PLN 44.00 11.18 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 30.66 | PLN 1.50 0.38 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€7.35M 8.48M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥639 3.94 USD |
-1.54
|
¥1B 8.48M USD | ¥2K 10.48 USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥1B 8.48M USD | 27.72 | ¥23 0.14 USD | ||
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹138.00 1.67 USD |
0
|
₹700.60M 8.48M USD | ₹125.00 1.51 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹700.60M 8.48M USD | 9.28 | ₹14.87 0.18 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.01 1.49 USD |
-6.51
|
CA$11.42M 8.47M USD | CA$149.00 110.57 USD | CA$2.01 1.49 USD | CA$2.01 1.49 USD | CA$11.42M 8.47M USD | 0 | -CA$6.76 -5.01 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.47M — | $10.00K — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.02 — | ||
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+2.8
|
€7.34M 8.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.34M 8.47M USD | 7.33 | €0.01 0.01 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.64 1.89 USD |
0
|
€7.34M 8.47M USD | €49.00 56.56 USD | €1.51 1.74 USD | €1.64 1.89 USD | €7.34M 8.47M USD | 0 | -€0.13 -0.1 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.03 0.03 USD |
-18.31
|
€7.34M 8.47M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.34M 8.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.05 — |
0
|
$8.47M — | $20.00 — | $0.05 — | $0.05 — | $8.47M — | 0 | $0.00 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 172.00 0.01 USD |
-11.79
|
IDR 132.44B 8.46M USD | IDR 639.70K 40.88 USD | IDR 168.00 0.01 USD | IDR 195.00 0.01 USD | IDR 132.44B 8.46M USD | 9.76 | IDR 17.62 0.001 USD | ||
S&W Corporation
103230.KQ
KR
|
₩1,555 1.17 USD |
+1.57
|
₩11B 8.45M USD | ₩14K 10.45 USD | ₩1,462 1.1 USD | ₩1,568 1.18 USD | ₩11B 8.45M USD | 0 | ₩0 0 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹93.11 1.13 USD |
0
|
₹698.32M 8.45M USD | ₹15.05K 182.04 USD | ₹91.30 1.1 USD | ₹93.11 1.13 USD | ₹698.32M 8.45M USD | 0 | -₹3.92 -0.04 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Fitzroy Minerals Inc.
C3Y3.MU
DE
|
€0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.65 1.69 USD |
-0.75
|
PLN 33.22M 8.44M USD | PLN 223.00 56.68 USD | PLN 6.65 1.69 USD | PLN 6.65 1.69 USD | PLN 33.22M 8.44M USD | 1.50 | PLN 4.43 1.13 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 16.90K 475.52 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 16.93K 476.36 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹133.85 1.62 USD |
0
|
₹697.43M 8.44M USD | ₹5.43K 65.68 USD | ₹133.85 1.62 USD | ₹136.50 1.65 USD | ₹697.43M 8.44M USD | 31.79 | ₹4.21 0.05 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
+15.04
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.17 0.44 USD |
0
|
₹696.30M 8.42M USD | ₹1.00 0.01 USD | ₹36.17 0.44 USD | ₹36.17 0.44 USD | ₹696.30M 8.42M USD | 10.18 | ₹3.55 0.04 USD | ||
Swissnet AG
81D.F
DE
|
€0.86 0.99 USD |
-6.11
|
€7.30M 8.42M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €7.30M 8.42M USD | 0 | -€0.92 -1.06 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
0
|
CA$11.34M 8.42M USD | CA$974.00 722.77 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,497.00 7.28 USD |
-0.16
|
ILA 2.89B 8.42M USD | ILA 2.28K 6.64 USD | ILA 2,439.00 7.11 USD | ILA 2,505.00 7.3 USD | ILA 2.89B 8.42M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 87.30K 2.46K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,815.00 0.97 USD |
-1.2
|
ZAC 15.76B 8.41M USD | ZAC 1.05M 558.32 USD | ZAC 1,798.00 0.96 USD | ZAC 1,876.00 1 USD | ZAC 15.76B 8.41M USD | 10.19 | ZAC 1.78 0.0009 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.06 0.88 USD |
-1.95
|
SEK 86.07M 8.4M USD | SEK 606.00 59.15 USD | SEK 8.98 0.88 USD | SEK 9.06 0.88 USD | SEK 86.07M 8.4M USD | 34.84 | SEK 0.26 0.03 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 90.00 0.0057 USD |
-11.76
|
IDR 131.45B 8.4M USD | IDR 2.70M 172.26 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 131.45B 8.4M USD | 6.28 | IDR 14.33 0.0009 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹49.88 0.6 USD |
0
|
₹693.44M 8.39M USD | ₹2.65K 32.02 USD | ₹47.05 0.57 USD | ₹50.00 0.6 USD | ₹693.44M 8.39M USD | 3.43 | ₹14.54 0.18 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 297.75M 8.38M USD | THB 6.16M 173.31K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹692.05M 8.37M USD | ₹46.58K 563.52 USD | ₹1.38 0.02 USD | ₹1.52 0.02 USD | ₹692.05M 8.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,210.00 70.6 USD |
-4.5
|
ILA 2.87B 8.37M USD | ILA 20.78K 60.58 USD | ILA 23,940.00 69.81 USD | ILA 25,350.00 73.92 USD | ILA 2.87B 8.37M USD | 21.27 | ILA 11.38 0.03 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 297.50M 8.37M USD | THB 228.50K 6.43K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.30 1.08 USD |
0
|
₹691.88M 8.37M USD | ₹2.22K 26.85 USD | ₹81.01 0.98 USD | ₹89.90 1.09 USD | ₹691.88M 8.37M USD | 8.17 | ₹10.92 0.13 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹67.35 0.81 USD |
0
|
₹691.61M 8.37M USD | ₹54.00 0.65 USD | ₹62.80 0.76 USD | ₹67.35 0.81 USD | ₹691.61M 8.37M USD | 217.25 | ₹0.31 0.003 USD | ||
aconnic AG
CFC.DE
DE
|
€0.45 0.51 USD |
-1.33
|
€7.24M 8.36M USD | €19.00 21.93 USD | €0.45 0.51 USD | €0.45 0.52 USD | €7.24M 8.36M USD | 0 | -€0.79 -0.9 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$263.08M 8.36M USD | NT$32.97K 1.05K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$263.08M 8.36M USD | 0 | -NT$0.84 -0.02 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩525 0.4 USD |
+9.36
|
₩11B 8.36M USD | ₩4M 3.1K USD | ₩483 0.36 USD | ₩624 0.47 USD | ₩11B 8.36M USD | 0 | ₩0 0 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.93 0.18 USD |
-1.19
|
₹690.51M 8.35M USD | ₹9.84K 118.99 USD | ₹14.15 0.17 USD | ₹15.43 0.19 USD | ₹690.51M 8.35M USD | 49.76 | ₹0.30 0.003 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€7.24M 8.35M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €7.24M 8.35M USD | 0 | €0.00 0 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.01 0.0092 USD |
-40.74
|
€7.24M 8.35M USD | €162.00 187 USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.24M 8.35M USD | 0 | -€0.11 -0.1 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,132.00 12.05 USD |
+0.85
|
ILA 2.86B 8.35M USD | ILA 107.83K 314.44 USD | ILA 4,097.00 11.95 USD | ILA 4,253.00 12.4 USD | ILA 2.86B 8.35M USD | 5.70 | ILA 7.24 0.02 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.39 0.61 USD |
+0.42
|
PLN 32.84M 8.35M USD | PLN 2.42K 615.1 USD | PLN 2.33 0.59 USD | PLN 2.39 0.61 USD | PLN 32.84M 8.35M USD | 39.83 | PLN 0.06 0.02 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
J Escom Holdings,Inc.
3779.T
JP
|
¥117 0.72 USD |
+2.63
|
¥1B 8.35M USD | ¥6K 38.23 USD | ¥115 0.71 USD | ¥117 0.72 USD | ¥1B 8.35M USD | 0 | -¥10 -0.06 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,129 0.85 USD |
+0.8
|
₩11B 8.34M USD | ₩79K 59.55 USD | ₩1,009 0.76 USD | ₩1,164 0.88 USD | ₩11B 8.34M USD | 0 | ₩0 0 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.90 0.25 USD |
+5.19
|
NT$262.44M 8.34M USD | NT$12.00K 381.34 USD | NT$7.51 0.24 USD | NT$7.90 0.25 USD | NT$262.44M 8.34M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,920.00 11.43 USD |
+0.1
|
ILA 2.86B 8.34M USD | ILA 160.72K 468.64 USD | ILA 3,862.00 11.26 USD | ILA 4,003.00 11.67 USD | ILA 2.86B 8.34M USD | 20.74 | ILA 1.89 0.005 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-0.82
|
€7.22M 8.33M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.22M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
+3.45
|
NT$262.27M 8.33M USD | NT$10.00 0.32 USD | NT$8.69 0.28 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 0 | -NT$0.13 -0.004 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
0
|
PLN 32.78M 8.33M USD | PLN 800.00 203.34 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$8.33M — | $1.02K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0.00 — | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.28 0.06 USD |
+2.13
|
₹688.47M 8.33M USD | ₹1.00K 12.1 USD | ₹5.28 0.06 USD | ₹5.28 0.06 USD | ₹688.47M 8.33M USD | 48.00 | ₹0.11 0.001 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.06 USD |
+13.24
|
€7.21M 8.33M USD | €23.81K 27.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
Max Resource
MXROF
US
|
$0.15 — |
-6.25
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹16.45 0.2 USD |
+0.43
|
₹687.74M 8.32M USD | ₹1.41K 17 USD | ₹16.25 0.2 USD | ₹16.80 0.2 USD | ₹687.74M 8.32M USD | 0 | -₹2.57 -0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹205.00 2.48 USD | ₹34.43 0.42 USD | ₹38.00 0.46 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 129.00 0.0082 USD |
-14
|
IDR 130.10B 8.31M USD | IDR 83.90K 5.36 USD | IDR 128.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 130.10B 8.31M USD | 0 | -IDR 14.24 -0.0009 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥334 2.06 USD |
0
|
¥1B 8.31M USD | ¥4K 23.43 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥1B 8.31M USD | 0 | -¥16 -0.09 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹15.99 0.19 USD |
+1.02
|
₹686.99M 8.31M USD | ₹40.00 0.48 USD | ₹15.99 0.19 USD | ₹15.99 0.19 USD | ₹686.99M 8.31M USD | 0 | ₹0.00 0 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
Crown Equity
CRWE
US
|
$0.52 — |
0
|
$8.29M — | $50.00 — | $0.63 — | $0.63 — | $8.29M — | 0 | -$0.01 — | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.19 0.22 USD |
-2.4
|
€7.18M 8.29M USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €7.18M 8.29M USD | 0 | -€23.44 -27.06 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
-12.9
|
IDR 129.60B 8.28M USD | IDR 5.62M 359.35 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Creema Ltd.
4017.T
JP
|
¥199 1.23 USD |
+1.02
|
¥1B 8.27M USD | ¥8K 47.48 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥1B 8.27M USD | 42.79 | ¥5 0.03 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€7.16M 8.27M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.16M 8.27M USD | 0 | €0.00 0 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.67 0.17 USD |
-0.87
|
₹683.50M 8.27M USD | ₹846.00 10.24 USD | ₹13.60 0.16 USD | ₹14.65 0.18 USD | ₹683.50M 8.27M USD | 18.72 | ₹0.73 0.008 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.23 0.26 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.27M USD | 11.40 | €0.02 0.02 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.86 0.03 USD |
+1.82
|
₹681.91M 8.25M USD | ₹4.00K 48.39 USD | ₹2.86 0.03 USD | ₹2.86 0.03 USD | ₹681.91M 8.25M USD | 26.00 | ₹0.11 0.001 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.80 0.26 USD |
-2.35
|
₹681.23M 8.24M USD | ₹9.95K 120.38 USD | ₹21.51 0.26 USD | ₹23.25 0.28 USD | ₹681.23M 8.24M USD | 21.37 | ₹1.02 0.01 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 32.39M 8.23M USD | PLN 820.00 208.42 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥20 0.12 USD |
0
|
¥1B 8.22M USD | ¥318K 1.96K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥1B 8.22M USD | 0 | -¥8 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
