Page de résultat 559 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 402.00 0.03 USD |
0
|
IDR 236.04B 15.08M USD | IDR 47.70K 3.05 USD | IDR 402.00 0.03 USD | IDR 402.00 0.03 USD | IDR 236.04B 15.08M USD | 0 | -IDR 8.64 -0.0005 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩806 0.61 USD |
+0.75
|
₩20B 15.08M USD | ₩16K 11.86 USD | ₩797 0.6 USD | ₩806 0.61 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.85 0.02 USD |
0
|
THB 535.60M 15.07M USD | THB 32.30K 908.84 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 535.47M 15.07M USD | THB 3.40K 95.67 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| KLASS Corporation 6233.T | ¥414 2.79 USD |
+0.73
|
¥2B 15.07M USD | ¥900 6.08 USD | ¥412 2.78 USD | ¥414 2.79 USD | ¥2B 15.07M USD | 9.38 | ¥44 0.3 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,880 2.93 USD |
+4.02
|
₩20B 15.06M USD | ₩14K 10.91 USD | ₩3,735 2.82 USD | ₩3,935 2.97 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹47.09 0.57 USD |
+1.01
|
₹1.25B 15.06M USD | ₹1.21K 14.61 USD | ₹47.01 0.57 USD | ₹50.20 0.61 USD | ₹1.25B 15.06M USD | 85.61 | ₹0.55 0.006 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| Cherry SE C3RY.F | €0.59 0.65 USD |
0
|
€13.77M 15.06M USD | €4.00K 4.37K USD | €0.58 0.64 USD | €0.59 0.65 USD | €13.77M 15.06M USD | 0 | -€2.24 -2.4 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹88.32 1.07 USD |
-0.76
|
₹1.24B 15.06M USD | ₹696.00 8.42 USD | ₹87.12 1.05 USD | ₹89.48 1.08 USD | ₹1.24B 15.06M USD | 14.29 | ₹6.18 0.07 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.56 0.45 USD |
+0.83
|
₹1.24B 15.06M USD | ₹1.13K 13.62 USD | ₹37.07 0.45 USD | ₹38.00 0.46 USD | ₹1.24B 15.06M USD | 0 | -₹9.09 -0.1 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.83 0.62 USD |
-2.35
|
CA$20.29M 15.05M USD | CA$13.34K 9.9K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$20.29M 15.05M USD | 0 | -CA$1.37 -1.01 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.14 USD |
-9.72
|
€13.77M 15.05M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.77M 15.05M USD | 0 | -€0.06 -0.06 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.77M 15.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.77M 15.05M USD | 2.57 | €0.14 0.15 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
0
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.98 | ₹3.72 0.05 USD | ||
| Obiz S.A. 2GD.F | €2.27 2.48 USD |
-1.73
|
€13.75M 15.03M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €13.75M 15.03M USD | 0 | -€0.64 -0.6 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €515.00 562.96 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,065.00 0.07 USD |
-4.48
|
IDR 235.16B 15.03M USD | IDR 36.00K 2.3 USD | IDR 1,040.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 235.16B 15.03M USD | 12.56 | IDR 84.74 0.005 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,192 8.05 USD |
0
|
¥2B 15.03M USD | ¥300 2.03 USD | ¥1,192 8.05 USD | ¥1,192 8.05 USD | ¥2B 15.03M USD | 74.63 | ¥16 0.11 USD | ||
| AIPTEK International Inc. 6225.TW | NT$17.00 0.54 USD |
+3.34
|
NT$472.60M 15.02M USD | NT$5.00K 158.88 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$472.60M 15.02M USD | 0 | -NT$0.22 -0.006 USD | ||
| Mynet Inc. 3928.T | ¥260 1.76 USD |
+1.96
|
¥2B 15.01M USD | ¥43K 292.29 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥2B 15.01M USD | 17.48 | ¥15 0.1 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$39.99 8.11 USD |
-0.12
|
R$74.05M 15.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.05M 15.01M USD | 0 | R$0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Addi Industries Limited ADDIND.BO | ₹114.90 1.39 USD |
+1.68
|
₹1.24B 15.01M USD | ₹550.00 6.65 USD | ₹109.10 1.32 USD | ₹118.00 1.43 USD | ₹1.24B 15.01M USD | 37.79 | ₹3.04 0.04 USD | ||
| Xcure Corp. 070300.KQ | ₩1,241 0.94 USD |
+0.24
|
₩20B 15M USD | ₩57K 42.7 USD | ₩1,223 0.92 USD | ₩1,260 0.95 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
-9.09
|
€13.72M 15M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.72M 15M USD | 0 | -€0.01 -0.01 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| N Citron, Inc. 101400.KQ | ₩290 0.22 USD |
+2.84
|
₩20B 14.98M USD | ₩90K 68.2 USD | ₩282 0.21 USD | ₩292 0.22 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Spindletop Oil & Gas SPND | $2.27 — |
0
|
$14.98M — | $30.65K — | $2.34 — | $5.80 — | $14.98M — | 0 | -$0.06 — | ||
| CNY/PLX 361670.KQ | ₩3,555 2.68 USD |
+2.6
|
₩20B 14.97M USD | ₩6K 4.46 USD | ₩3,420 2.58 USD | ₩3,555 2.68 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 610.00 0.04 USD |
0
|
IDR 234.24B 14.97M USD | IDR 1.10K 0.07 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 234.24B 14.97M USD | 7.44 | IDR 81.98 0.005 USD | ||
| KSG Agro S.A. KSG.WA | PLN 4.14 1.05 USD |
-1.43
|
PLN 58.87M 14.96M USD | PLN 4.92K 1.25K USD | PLN 4.03 1.02 USD | PLN 4.16 1.06 USD | PLN 58.87M 14.96M USD | 7.13 | PLN 0.58 0.15 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹47.88 0.58 USD |
+5
|
₹1.24B 14.96M USD | ₹33.64K 406.93 USD | ₹45.81 0.55 USD | ₹47.88 0.58 USD | ₹1.24B 14.96M USD | 0 | -₹4.14 -0.05 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| ReGen III Corp. PN4.F | €0.10 0.11 USD |
+0.42
|
€13.68M 14.96M USD | €1.36K 1.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.68M 14.96M USD | 0 | -€0.01 -0.01 USD | ||
| B & A Limited BNALTD.BO | ₹398.40 4.82 USD |
-3.52
|
₹1.24B 14.94M USD | ₹995.00 12.04 USD | ₹390.00 4.72 USD | ₹412.95 5 USD | ₹1.24B 14.94M USD | 13.64 | ₹29.20 0.35 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+0.72
|
€13.67M 14.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.67M 14.94M USD | 0 | -€0.02 -0.02 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 25.00 0.0015 USD |
+4.17
|
IDR 233.75B 14.94M USD | IDR 3.18M 203.5 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 233.75B 14.94M USD | 2.11 | IDR 11.80 0.0007 USD | ||
| Lachlan Star LSLCF | $0.05 — |
0
|
$14.93M — | $40.00 — | $0.00 — | $0.00 — | $14.93M — | 0 | -$0.01 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹47.74 0.58 USD |
+4.99
|
₹1.23B 14.92M USD | ₹5.65K 68.32 USD | ₹46.63 0.56 USD | ₹47.74 0.58 USD | ₹1.23B 14.92M USD | 0 | -₹4.14 -0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-0.8
|
€13.64M 14.91M USD | €0.00 0 USD | €0.97 1.06 USD | €1.03 1.12 USD | €13.64M 14.91M USD | 0 | -€0.05 -0.05 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
+0.39
|
€13.64M 14.91M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| CDRL S.A. CDL.WA | PLN 9.75 2.48 USD |
-2.5
|
PLN 58.62M 14.9M USD | PLN 26.00 6.61 USD | PLN 9.75 2.48 USD | PLN 10.00 2.54 USD | PLN 58.62M 14.9M USD | 36.11 | PLN 0.27 0.07 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
-0.35
|
¥2B 14.89M USD | ¥100 0.68 USD | ¥287 1.94 USD | ¥287 1.94 USD | ¥2B 14.89M USD | 23.95 | ¥12 0.08 USD | ||
| Southern Energy Corp. 0M1.F | €0.03 0.04 USD |
0
|
€13.61M 14.88M USD | €3.91K 4.28K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.61M 14.88M USD | 0 | -€0.04 -0.04 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥454 3.06 USD |
+1.11
|
¥2B 14.86M USD | ¥42K 286.21 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥2B 14.86M USD | 8.45 | ¥54 0.36 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹31.15 0.38 USD |
+5.59
|
₹1.23B 14.86M USD | ₹70.04K 847.32 USD | ₹28.90 0.35 USD | ₹31.70 0.38 USD | ₹1.23B 14.86M USD | 11.84 | ₹2.63 0.03 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
+2.83
|
€13.58M 14.85M USD | €57.33K 62.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.58M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| Moliera2 S.A. 8F4.F | €0.01 0.0092 USD |
+6.25
|
€13.58M 14.85M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €13.58M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥206 1.39 USD |
+0.98
|
¥2B 14.84M USD | ¥34K 232.88 USD | ¥205 1.38 USD | ¥208 1.4 USD | ¥2B 14.84M USD | 29.09 | ¥7 0.05 USD | ||
| atect corporation 4241.T | ¥497 3.35 USD |
-2.17
|
¥2B 14.83M USD | ¥94K 631.15 USD | ¥488 3.29 USD | ¥529 3.57 USD | ¥2B 14.83M USD | 22.28 | ¥22 0.15 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.30 0.87 USD |
-1.62
|
NT$466.67M 14.83M USD | NT$8.56K 271.87 USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$466.67M 14.83M USD | 14.21 | NT$1.92 0.06 USD | ||
| BOA Concept SAS ALBOA.PA | €14.00 15.3 USD |
+4.48
|
€13.56M 14.82M USD | €3.91K 4.27K USD | €13.40 14.65 USD | €14.25 15.58 USD | €13.56M 14.82M USD | 38.88 | €0.36 0.39 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,483.00 24.74 USD |
+1.05
|
ILA 5.08B 14.81M USD | ILA 11.56K 33.71 USD | ILA 8,300.00 24.2 USD | ILA 8,490.00 24.76 USD | ILA 5.08B 14.81M USD | 18.12 | ILA 4.68 0.01 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.07 0.03 USD |
0
|
THB 526.48M 14.81M USD | THB 500.00 14.07 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.07 0.03 USD |
0
|
THB 526.48M 14.81M USD | THB 500.00 14.07 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| JSS Corporation 6074.T | ¥545 3.68 USD |
+1.11
|
¥2B 14.81M USD | ¥2K 14.18 USD | ¥538 3.63 USD | ¥555 3.75 USD | ¥2B 14.81M USD | 10.96 | ¥50 0.34 USD | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| Taka-Q Co., Ltd. 8166.T | ¥90 0.61 USD |
+1.12
|
¥2B 14.8M USD | ¥117K 787.08 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 282.00 0.02 USD |
-1.4
|
IDR 231.58B 14.8M USD | IDR 193.50K 12.37 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 231.58B 14.8M USD | 9.81 | IDR 28.74 0.001 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.00 0.19 USD |
0
|
NT$465.58M 14.79M USD | NT$2.00K 63.65 USD | NT$5.75 0.18 USD | NT$6.00 0.19 USD | NT$465.58M 14.79M USD | 46.15 | NT$0.13 0.004 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥50 0.34 USD |
+2.04
|
¥2B 14.79M USD | ¥951K 6.42K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥2B 14.79M USD | 89.28 | ¥1 0.003 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
-1.41
|
THB 525.00M 14.77M USD | THB 1.40K 39.39 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥976 6.59 USD |
+0.62
|
¥2B 14.77M USD | ¥500 3.38 USD | ¥976 6.59 USD | ¥976 6.59 USD | ¥2B 14.77M USD | 26.68 | ¥37 0.25 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 186.00 0.01 USD |
-1.06
|
IDR 230.81B 14.75M USD | IDR 5.01M 320.36 USD | IDR 180.00 0.01 USD | IDR 193.00 0.01 USD | IDR 230.81B 14.75M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Tsudakoma Corp. 6217.T | ¥342 2.31 USD |
-0.58
|
¥2B 14.75M USD | ¥4K 27.68 USD | ¥342 2.31 USD | ¥351 2.37 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| BOA Concept SAS 74Z.F | €12.80 13.99 USD |
-4.12
|
€13.49M 14.75M USD | €200.00 218.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €13.49M 14.75M USD | 35.55 | €0.36 0.39 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹222.65 2.69 USD |
-0.36
|
₹1.22B 14.74M USD | ₹3.68K 44.5 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹1.22B 14.74M USD | 10.38 | ₹21.44 0.26 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥633 4.27 USD |
+0.64
|
¥2B 14.72M USD | ¥5K 34.43 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥2B 14.72M USD | 11.86 | ¥53 0.36 USD | ||
| Prime Drink DOMWF | $0.04 — |
0
|
$14.72M — | $28.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,095 7.39 USD |
-2.32
|
¥2B 14.7M USD | ¥26K 178.21 USD | ¥1,095 7.39 USD | ¥1,110 7.49 USD | ¥2B 14.7M USD | 15.45 | ¥71 0.48 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
0
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥757 5.11 USD |
+7.07
|
¥2B 14.69M USD | ¥124K 837.03 USD | ¥706 4.77 USD | ¥763 5.15 USD | ¥2B 14.69M USD | 29.01 | ¥26 0.18 USD | ||
| Nath Industries Limited NATHIND.BO | ₹63.86 0.77 USD |
-3.56
|
₹1.21B 14.68M USD | ₹12.75K 154.29 USD | ₹63.00 0.76 USD | ₹68.50 0.83 USD | ₹1.21B 14.68M USD | 7.42 | ₹8.60 0.1 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹116.65 1.41 USD |
+6.19
|
₹1.21B 14.68M USD | ₹7.46K 90.28 USD | ₹110.40 1.34 USD | ₹117.55 1.42 USD | ₹1.21B 14.68M USD | 10.38 | ₹11.23 0.14 USD | ||
| Silicon Studio Corporation 3907.T | ¥792 5.35 USD |
-0.5
|
¥2B 14.68M USD | ¥5K 36.45 USD | ¥787 5.31 USD | ¥803 5.42 USD | ¥2B 14.68M USD | 8.03 | ¥99 0.67 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹240.10 2.9 USD |
-0.48
|
₹1.21B 14.67M USD | ₹4.19K 50.63 USD | ₹238.00 2.88 USD | ₹248.60 3.01 USD | ₹1.21B 14.67M USD | 10.69 | ₹22.45 0.27 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
+7.44
|
€13.42M 14.67M USD | €4.00 4.37 USD | €2.60 2.84 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.23 0.03 USD |
0
|
THB 520.76M 14.65M USD | THB 2.40K 67.53 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 520.76M 14.65M USD | 4.73 | THB 0.26 0.007 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥176 1.19 USD |
0
|
¥2B 14.65M USD | ¥32K 218.03 USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥2B 14.65M USD | 0 | -¥30 -0.1 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
0
|
PLN 57.60M 14.64M USD | PLN 42.00 10.68 USD | PLN 19.20 4.88 USD | PLN 19.90 5.06 USD | PLN 57.60M 14.64M USD | 112.94 | PLN 0.17 0.04 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.45 0.09 USD |
0
|
MYR 68.86M 14.64M USD | MYR 13.90K 2.96K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 68.86M 14.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Gabriel Resources GBRRF | $0.05 — |
-13.44
|
$14.64M — | $5.00K — | $0.06 — | $0.06 — | $14.64M — | 0 | -$0.05 — | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 8.50K 239.17 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| CAREER CO., LTD. 6198.T | ¥255 1.72 USD |
-0.39
|
¥2B 14.63M USD | ¥4K 29.03 USD | ¥249 1.68 USD | ¥257 1.73 USD | ¥2B 14.63M USD | 18.61 | ¥14 0.09 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩485 0.37 USD |
-0.41
|
₩19B 14.63M USD | ₩15K 11.06 USD | ₩482 0.36 USD | ₩492 0.37 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||