Page de résultat 559 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$82.45 16.71 USD |
+1.02
|
R$74.54M 15.11M USD | R$955.00 193.56 USD | R$81.53 16.52 USD | R$82.50 16.72 USD | R$74.54M 15.11M USD | 5.93 | R$13.89 2.82 USD | ||
| Games Operators S.A. GOP.WA | PLN 10.80 2.75 USD |
+7.78
|
PLN 59.39M 15.1M USD | PLN 5.29K 1.35K USD | PLN 10.10 2.57 USD | PLN 10.80 2.75 USD | PLN 59.39M 15.1M USD | 10.28 | PLN 1.05 0.27 USD | ||
| FUJIX Ltd. 3600.T | ¥1,624 10.96 USD |
-0.37
|
¥2B 15.09M USD | ¥2K 10.13 USD | ¥1,613 10.89 USD | ¥1,625 10.97 USD | ¥2B 15.09M USD | 0 | -¥66 -0.4 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$15.85 0.5 USD |
0
|
NT$474.77M 15.09M USD | NT$1.83K 58.09 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$474.77M 15.09M USD | 0 | -NT$0.57 -0.01 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+25
|
€13.80M 15.09M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.80M 15.09M USD | 0 | -€0.02 -0.02 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 236.00B 15.08M USD | IDR 34.00K 2.17 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹119.85 1.45 USD |
-2.52
|
₹1.25B 15.08M USD | ₹3.82K 46.17 USD | ₹118.05 1.43 USD | ₹123.00 1.49 USD | ₹1.25B 15.08M USD | 11.33 | ₹10.57 0.13 USD | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.80 0.08 USD |
+0.72
|
THB 535.64M 15.07M USD | THB 300.00 8.44 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 535.64M 15.07M USD | 14.00 | THB 0.20 0.005 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.30 0.32 USD |
0
|
€13.78M 15.06M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €13.78M 15.06M USD | 0 | -€0.04 -0.04 USD | ||
| Akritas S.A. AKRIT.AT | €1.06 1.16 USD |
0
|
€13.78M 15.06M USD | €9.80K 10.71K USD | €1.06 1.16 USD | €1.06 1.16 USD | €13.78M 15.06M USD | 0 | -€0.17 -0.1 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.05M — | $455.00 — | $0.15 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩804 0.61 USD |
-1.11
|
₩20B 15.04M USD | ₩54K 41.12 USD | ₩794 0.6 USD | ₩809 0.61 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$24.10 0.75 USD |
-2.89
|
NT$473.29M 15.04M USD | NT$2.00K 63.55 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$473.29M 15.04M USD | 8.73 | NT$2.69 0.09 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹29.42 0.36 USD |
-0.88
|
₹1.24B 15.03M USD | ₹54.72K 662.02 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹1.24B 15.03M USD | 12.96 | ₹2.27 0.03 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.43 0.9 USD |
+0.68
|
R$74.17M 15.03M USD | R$9.50K 1.93K USD | R$4.41 0.89 USD | R$4.55 0.92 USD | R$74.17M 15.03M USD | 0 | -R$188.80 -38.2 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.31 0.07 USD |
0
|
MYR 70.63M 15.02M USD | MYR 58.80K 12.5K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 70.63M 15.02M USD | 31.00 | MYR 0.01 0.002 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.00 0.5 USD |
+3.09
|
NT$472.00M 15M USD | NT$20.85K 32.54 USD | NT$15.00 0.48 USD | NT$15.70 0.5 USD | NT$472.00M 15M USD | 0 | -NT$6.59 -0.2 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 141.00 0.0090 USD |
-3.42
|
IDR 234.62B 14.99M USD | IDR 25.84M 1.65K USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 234.62B 14.99M USD | 0 | IDR 0.00 0 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹118.60 1.43 USD |
0
|
₹1.24B 14.99M USD | ₹5.00 0.06 USD | ₹118.60 1.43 USD | ₹118.60 1.43 USD | ₹1.24B 14.99M USD | 31.71 | ₹3.74 0.05 USD | ||
| Nath Industries Limited NATHIND.BO | ₹65.20 0.79 USD |
+2.26
|
₹1.24B 14.99M USD | ₹169.00 2.04 USD | ₹63.76 0.77 USD | ₹65.99 0.8 USD | ₹1.24B 14.99M USD | 7.30 | ₹8.92 0.11 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-2.88
|
€13.71M 14.99M USD | €60.00 65.59 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.71M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| N Citron, Inc. 101400.KQ | ₩290 0.22 USD |
-4.92
|
₩20B 14.98M USD | ₩907K 684.85 USD | ₩289 0.22 USD | ₩314 0.24 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,585.00 4.6 USD |
+0.06
|
ILA 5.14B 14.98M USD | ILA 846.87K 2.47K USD | ILA 1,548.00 4.51 USD | ILA 1,587.00 4.63 USD | ILA 5.14B 14.98M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Regenbogen AG RGB.F | €5.95 6.5 USD |
-4.03
|
€13.69M 14.96M USD | €360.00 393.53 USD | €5.95 6.5 USD | €5.95 6.5 USD | €13.69M 14.96M USD | 66.11 | €0.09 0.1 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Kokopelli Inc. 4167.T | ¥291 1.96 USD |
-3.96
|
¥2B 14.96M USD | ¥29K 194.41 USD | ¥291 1.96 USD | ¥302 2.04 USD | ¥2B 14.96M USD | 0 | -¥3 -0.02 USD | ||
| Escrit Inc. 2196.T | ¥164 1.11 USD |
0
|
¥2B 14.95M USD | ¥58K 390.17 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥2B 14.95M USD | 0 | -¥33 -0.2 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.08 USD |
0
|
€13.68M 14.95M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,800 12.15 USD |
-0.06
|
¥2B 14.95M USD | ¥2K 15.53 USD | ¥1,778 12 USD | ¥1,818 12.27 USD | ¥2B 14.95M USD | 7.94 | ¥227 1.53 USD | ||
| Talex S.A. TLX.WA | PLN 19.60 4.98 USD |
+1.03
|
PLN 58.80M 14.95M USD | PLN 10.00 2.54 USD | PLN 19.60 4.98 USD | PLN 19.60 4.98 USD | PLN 58.80M 14.95M USD | 28.82 | PLN 0.68 0.17 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.10 0.09 USD |
0
|
THB 531.06M 14.94M USD | THB 4.00 0.11 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 531.06M 14.94M USD | 16.82 | THB 0.19 0.005 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.24 0.08 USD |
-0.95
|
₹1.24B 14.94M USD | ₹79.97K 967.47 USD | ₹6.08 0.07 USD | ₹6.40 0.08 USD | ₹1.24B 14.94M USD | 22.28 | ₹0.28 0.003 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 167.00 0.01 USD |
0
|
IDR 233.80B 14.94M USD | IDR 436.90K 27.92 USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 233.80B 14.94M USD | 160.57 | IDR 1.04 0.00006 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €246.00 268.91 USD |
0
|
€13.66M 14.93M USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €13.66M 14.93M USD | 0 | -€62.02 -67.7 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.22 1.34 USD |
0
|
€13.65M 14.93M USD | €105.00K 7.55M USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹2.00 0.02 USD | ₹58.50 0.71 USD | ₹61.99 0.75 USD | ₹1.23B 14.92M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥641 4.33 USD |
+1.1
|
¥2B 14.91M USD | ¥7K 47.25 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥2B 14.91M USD | 12.01 | ¥53 0.36 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.60 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| ReYuu Japan Inc. 9425.T | ¥405 2.73 USD |
+0.25
|
¥2B 14.9M USD | ¥35K 234.91 USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥2B 14.9M USD | 0 | -¥57 -0.3 USD | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹16.47 0.2 USD |
+2.3
|
₹1.23B 14.89M USD | ₹140.71K 1.7K USD | ₹15.51 0.19 USD | ₹16.90 0.2 USD | ₹1.23B 14.89M USD | 20.08 | ₹0.82 0.009 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
-3.92
|
€13.62M 14.89M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.62M 14.89M USD | 7.35 | €0.02 0.02 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.61M 14.88M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.61M 14.88M USD | 2.54 | €0.14 0.15 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.08 USD |
-5
|
€13.61M 14.88M USD | €1.20K 1.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.61M 14.88M USD | 0 | -€0.02 -0.02 USD | ||
| Tradia Corporation 9365.T | ¥1,503 10.15 USD |
-1.12
|
¥2B 14.87M USD | ¥1K 8.78 USD | ¥1,500 10.13 USD | ¥1,549 10.46 USD | ¥2B 14.87M USD | 5.62 | ¥267 1.8 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.21 0.08 USD |
-2.05
|
₹1.23B 14.87M USD | ₹12.00K 145.22 USD | ₹6.05 0.07 USD | ₹6.37 0.08 USD | ₹1.23B 14.87M USD | 22.17 | ₹0.28 0.003 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 528.00M 14.86M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| iZafe Group AB (publ) M02.SG | €0.03 0.04 USD |
-5.68
|
€13.59M 14.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.59M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹36.08 0.44 USD |
-0.33
|
₹1.23B 14.85M USD | ₹1.63K 19.67 USD | ₹35.50 0.43 USD | ₹37.90 0.46 USD | ₹1.23B 14.85M USD | 41.47 | ₹0.87 0.01 USD | ||
| Cacco Inc. 4166.T | ¥805 5.43 USD |
-4.05
|
¥2B 14.85M USD | ¥44K 296.34 USD | ¥802 5.41 USD | ¥833 5.62 USD | ¥2B 14.85M USD | 0 | -¥63 -0.4 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.21 0.22 USD |
-1.94
|
€13.58M 14.85M USD | €200.00 218.63 USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.58M 14.85M USD | 0 | -€0.03 -0.03 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩255 0.19 USD |
-1.16
|
₩20B 14.84M USD | ₩356K 268.72 USD | ₩254 0.19 USD | ₩258 0.19 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
0
|
THB 527.50M 14.84M USD | THB 1.30K 36.58 USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.42 0.3 USD |
-0.11
|
NT$466.85M 14.83M USD | NT$5.00K 158.94 USD | NT$9.33 0.3 USD | NT$9.42 0.3 USD | NT$466.85M 14.83M USD | 12.56 | NT$0.75 0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-1.14
|
€13.57M 14.83M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.57M 14.83M USD | 0 | -€0.01 -0.01 USD | ||
| VC Inc. 365900.KQ | ₩2,685 2.03 USD |
-1.65
|
₩20B 14.82M USD | ₩5K 3.8 USD | ₩2,675 2.02 USD | ₩2,755 2.08 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,618.00 10.21 USD |
0
|
ILA 5.08B 14.82M USD | ILA 102.68K 299.4 USD | ILA 3,448.00 10.05 USD | ILA 3,554.00 10.36 USD | ILA 5.08B 14.82M USD | 23.02 | ILA 1.52 0.004 USD | ||
| Tanfield Group PLC XS3A.F | €0.07 0.07 USD |
+33
|
€13.55M 14.81M USD | €10.31K 11.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.00 0.19 USD |
-2.28
|
NT$465.58M 14.79M USD | NT$39.50K 1.25K USD | NT$5.70 0.18 USD | NT$6.14 0.2 USD | NT$465.58M 14.79M USD | 46.15 | NT$0.13 0.004 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹99.36 1.2 USD |
-1.45
|
₹1.22B 14.79M USD | ₹7.59K 91.87 USD | ₹98.66 1.19 USD | ₹102.58 1.24 USD | ₹1.22B 14.79M USD | 12.62 | ₹7.87 0.1 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.30 0.25 USD |
-0.57
|
THB 525.00M 14.77M USD | THB 1.20K 33.76 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 525.00M 14.77M USD | 24.30 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.30 0.25 USD |
-0.57
|
THB 525.00M 14.77M USD | THB 1.22K 34.19 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 525.00M 14.77M USD | 24.30 | THB 0.36 0.01 USD | ||
| Pryme N.V. PRYME.OL | NOK 5.20 0.5 USD |
+1.56
|
NOK 153.91M 14.76M USD | NOK 5.33K 510.91 USD | NOK 4.56 0.44 USD | NOK 5.50 0.53 USD | NOK 153.91M 14.76M USD | 0 | -NOK 55.64 -5.3 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹43.89 0.53 USD |
-0.57
|
₹1.22B 14.76M USD | ₹13.73K 166.15 USD | ₹43.50 0.53 USD | ₹44.99 0.54 USD | ₹1.22B 14.76M USD | 0 | -₹4.51 -0.05 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 524.44M 14.76M USD | THB 106.40K 2.99K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 524.44M 14.76M USD | 5.13 | THB 0.23 0.006 USD | ||
| JSS Corporation 6074.T | ¥543 3.67 USD |
+0.74
|
¥2B 14.76M USD | ¥2K 14.85 USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥2B 14.76M USD | 10.92 | ¥50 0.34 USD | ||
| Catena Media CTTMF | $0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.24 — | ||
| SCL Science Inc. 246960.KQ | ₩2,300 1.74 USD |
+1.1
|
₩20B 14.74M USD | ₩14K 10.19 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.16 0.01 USD |
-0.85
|
₹1.22B 14.74M USD | ₹42.15K 509.9 USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.22B 14.74M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
-0.54
|
¥2B 14.72M USD | ¥98K 664.9 USD | ¥182 1.23 USD | ¥185 1.25 USD | ¥2B 14.72M USD | 13.27 | ¥14 0.09 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 10.23K 287.73 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 10.10K 284.19 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,865.00 58.86 USD |
0
|
₹1.22B 14.71M USD | ₹20.00 0.24 USD | ₹4,865.00 58.86 USD | ₹4,890.00 59.16 USD | ₹1.22B 14.71M USD | 94.33 | ₹51.57 0.62 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.45 0.06 USD |
0
|
HK$115.04M 14.71M USD | HK$524.00 67 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$115.04M 14.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.48 0.01 USD |
0
|
THB 522.76M 14.71M USD | THB 119.20K 3.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 522.76M 14.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹135.05 1.63 USD |
-2.14
|
₹1.22B 14.7M USD | ₹736.00 8.9 USD | ₹121.00 1.46 USD | ₹137.95 1.67 USD | ₹1.22B 14.7M USD | 20.18 | ₹6.69 0.08 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.72 0.02 USD |
0
|
THB 522.58M 14.7M USD | THB 2.20K 61.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 522.58M 14.7M USD | 0 | THB 0.00 0 USD | ||
| Ecomic Co., Ltd 3802.T | ¥464 3.13 USD |
+0.43
|
¥2B 14.7M USD | ¥8K 54 USD | ¥457 3.08 USD | ¥466 3.15 USD | ¥2B 14.7M USD | 25.00 | ¥19 0.13 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 184.00 0.01 USD |
-2.65
|
IDR 230.00B 14.7M USD | IDR 1.41M 90.31 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 230.00B 14.7M USD | 3.54 | IDR 51.84 0.003 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥283 1.91 USD |
+0.71
|
¥2B 14.68M USD | ¥4K 26.33 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥2B 14.68M USD | 23.64 | ¥12 0.08 USD | ||
| SHANON Inc. 3976.T | ¥362 2.48 USD |
+0.55
|
¥2B 14.68M USD | ¥800 5.4 USD | ¥365 2.46 USD | ¥368 2.48 USD | ¥2B 14.68M USD | 0 | -¥37 -0.2 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹70.35 0.85 USD |
+5
|
₹1.21B 14.67M USD | ₹3.00K 36.3 USD | ₹70.34 0.85 USD | ₹70.35 0.85 USD | ₹1.21B 14.67M USD | 34.82 | ₹2.02 0.02 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Automobile & PCB Inc. 015260.KS | ₩430 0.32 USD |
+1.18
|
₩19B 14.64M USD | ₩47K 35.32 USD | ₩425 0.32 USD | ₩437 0.33 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| Frontier IP Group Plc 8WT.F | €0.13 0.14 USD |
0
|
€13.39M 14.64M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.39M 14.64M USD | 0 | -€0.12 -0.1 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 93.00 0.0059 USD |
0
|
IDR 229.09B 14.64M USD | IDR 23.78M 1.52K USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 229.09B 14.64M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.56 2.8 USD |
-1.16
|
€13.39M 14.64M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €13.39M 14.64M USD | 8.82 | €0.29 0.32 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.03 USD |
-3.75
|
€13.37M 14.62M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.37M 14.62M USD | 0 | -€0.08 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||