Page de résultat 559 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lovable Lingerie Limited LOVABLE.NS | ₹83.29 1.01 USD |
+0.92
|
₹1.23B 14.91M USD | ₹27.26K 329.82 USD | ₹82.32 1 USD | ₹86.45 1.05 USD | ₹1.23B 14.91M USD | 37.85 | ₹2.20 0.03 USD | ||
| FUJIX Ltd. 3600.T | ¥1,605 10.83 USD |
+0.19
|
¥2B 14.91M USD | ¥100 0.68 USD | ¥1,605 10.83 USD | ¥1,605 10.83 USD | ¥2B 14.91M USD | 0 | -¥66 -0.4 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹61.85 0.75 USD |
-0.16
|
₹1.23B 14.91M USD | ₹1.00 0.01 USD | ₹61.85 0.75 USD | ₹61.85 0.75 USD | ₹1.23B 14.91M USD | 19.57 | ₹3.16 0.04 USD | ||
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 58.64M 14.9M USD | PLN 82.00 20.84 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 58.64M 14.9M USD | 13.54 | PLN 0.22 0.06 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €10.00 10.93 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.64 0.1 USD |
-1.03
|
₹1.23B 14.89M USD | ₹297.58K 3.6K USD | ₹8.43 0.1 USD | ₹8.88 0.11 USD | ₹1.23B 14.89M USD | 0 | -₹2.26 -0.02 USD | ||
| QYOU Media QYOUF | $0.02 — |
-3.49
|
$14.89M — | $1.00 — | $0.02 — | $0.02 — | $14.89M — | 0 | -$0.06 — | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,098 0.83 USD |
-0.09
|
₩20B 14.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩6,180 4.66 USD |
+1.31
|
₩20B 14.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Medalist Diversified REIT MDRR | $13.36 — |
0
|
$14.86M — | $167.00 — | $13.36 — | $13.36 — | $14.86M — | 0 | -$1.73 — | ||
| Xcure Corp. 070300.KQ | ₩1,229 0.93 USD |
-1.29
|
₩20B 14.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹113.50 1.37 USD |
+1.89
|
₹1.23B 14.85M USD | ₹56.22K 680.13 USD | ₹113.45 1.37 USD | ₹113.62 1.37 USD | ₹1.23B 14.85M USD | 98.69 | ₹1.15 0.01 USD | ||
| ELP Corporation 063760.KQ | ₩2,315 1.75 USD |
+5.71
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.77 0.44 USD |
-0.05
|
₹1.23B 14.85M USD | ₹28.30K 342.41 USD | ₹36.03 0.44 USD | ₹38.99 0.47 USD | ₹1.23B 14.85M USD | 0 | -₹9.02 -0.1 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.21 0.04 USD |
+13.51
|
MYR 69.81M 14.84M USD | MYR 10.70K 2.28K USD | MYR 0.18 0.04 USD | MYR 0.21 0.04 USD | MYR 69.81M 14.84M USD | 0 | -MYR 0.03 -0.006 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,755 1.32 USD |
-15.01
|
₩20B 14.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.80 0.53 USD |
0
|
NT$467.04M 14.84M USD | NT$149.00 4.73 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$467.04M 14.84M USD | 0 | -NT$0.22 -0.006 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥286 1.93 USD |
0
|
¥2B 14.84M USD | ¥900 6.08 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥2B 14.84M USD | 23.87 | ¥12 0.08 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 232.02B 14.83M USD | IDR 12.20M 779.4 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 232.02B 14.83M USD | 33.62 | IDR 3.45 0.0002 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 174.00 0.01 USD |
-2.25
|
IDR 232.00B 14.83M USD | IDR 1.40M 89.53 USD | IDR 172.00 0.01 USD | IDR 177.00 0.01 USD | IDR 232.00B 14.83M USD | 3.34 | IDR 52.08 0.003 USD | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.18 0.07 USD |
-0.32
|
₹1.22B 14.8M USD | ₹63.15K 763.96 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹1.22B 14.8M USD | 22.07 | ₹0.28 0.003 USD | ||
| N Citron, Inc. 101400.KQ | ₩286 0.22 USD |
+4.38
|
₩20B 14.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
| Energoaparatura SA 68D.F | €0.65 0.71 USD |
+0.78
|
€13.52M 14.78M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €13.52M 14.78M USD | 12.99 | €0.05 0.05 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.17 0.07 USD |
-0.48
|
₹1.22B 14.77M USD | ₹12.75K 154.24 USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹1.22B 14.77M USD | 22.03 | ₹0.28 0.003 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
0
|
THB 525.00M 14.77M USD | THB 2.60K 73.19 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥451 3.04 USD |
-0.66
|
¥2B 14.77M USD | ¥14K 91.13 USD | ¥448 3.02 USD | ¥453 3.06 USD | ¥2B 14.77M USD | 8.39 | ¥54 0.36 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥189 1.28 USD |
+0.53
|
¥2B 14.76M USD | ¥12K 84.38 USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥2B 14.76M USD | 4.85 | ¥39 0.26 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.81 0.45 USD |
+0.66
|
₹1.22B 14.76M USD | ₹81.00 0.98 USD | ₹36.35 0.44 USD | ₹37.32 0.45 USD | ₹1.22B 14.76M USD | 0 | -₹9.02 -0.1 USD | ||
| Addi Industries Limited ADDIND.BO | ₹112.95 1.37 USD |
+4.1
|
₹1.22B 14.75M USD | ₹901.00 10.9 USD | ₹106.00 1.28 USD | ₹115.00 1.39 USD | ₹1.22B 14.75M USD | 37.03 | ₹3.05 0.04 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.56 0.42 USD |
0
|
SGD 19.68M 14.75M USD | SGD 15.20K 11.39K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 19.68M 14.75M USD | 9.25 | SGD 0.06 0.04 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹46.10 0.56 USD |
-2.43
|
₹1.22B 14.75M USD | ₹6.65K 80.48 USD | ₹46.02 0.56 USD | ₹48.00 0.58 USD | ₹1.22B 14.75M USD | 85.37 | ₹0.54 0.006 USD | ||
| Consec Corporation 9895.T | ¥1,241 8.38 USD |
-1.43
|
¥2B 14.74M USD | ¥1K 6.75 USD | ¥1,241 8.38 USD | ¥1,261 8.51 USD | ¥2B 14.74M USD | 0 | -¥88 -0.5 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,169 7.89 USD |
0
|
¥2B 14.74M USD | ¥100 0.68 USD | ¥1,169 7.89 USD | ¥1,169 7.89 USD | ¥2B 14.74M USD | 72.97 | ¥16 0.11 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 171.90K 4.84K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Y.T. REALTY 0075.HK | HK$0.14 0.02 USD |
-3.36
|
HK$115.14M 14.72M USD | HK$12.80K 1.64K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.14M 14.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| Prime Drink DOMWF | $0.04 — |
-25
|
$14.72M — | $28.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹135.00 1.63 USD |
-1.5
|
₹1.22B 14.71M USD | ₹169.00 2.04 USD | ₹129.00 1.56 USD | ₹138.00 1.67 USD | ₹1.22B 14.71M USD | 23.68 | ₹5.70 0.07 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹46.86 0.57 USD |
+6.14
|
₹1.22B 14.71M USD | ₹1.33K 16.14 USD | ₹44.16 0.53 USD | ₹47.00 0.57 USD | ₹1.22B 14.71M USD | 0 | -₹9.08 -0.1 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹240.70 2.91 USD |
-1.15
|
₹1.22B 14.71M USD | ₹6.19K 74.91 USD | ₹236.00 2.86 USD | ₹248.95 3.01 USD | ₹1.22B 14.71M USD | 11.77 | ₹20.45 0.25 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 521.90M 14.68M USD | THB 158.50K 4.46K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.06 0.03 USD |
0
|
THB 521.56M 14.68M USD | THB 2.20K 61.9 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 521.56M 14.68M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.06 0.03 USD |
0
|
THB 521.56M 14.68M USD | THB 2.20K 61.9 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 521.56M 14.68M USD | 0 | THB 0.00 0 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,231 8.31 USD |
-4.57
|
¥2B 14.67M USD | ¥96K 647.35 USD | ¥1,227 8.28 USD | ¥1,298 8.76 USD | ¥2B 14.67M USD | 11.42 | ¥108 0.73 USD | ||
| Arcontech Group plc KTSA.F | €0.96 1.05 USD |
0
|
€13.42M 14.67M USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €13.42M 14.67M USD | 12.00 | €0.08 0.09 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
+4.84
|
€13.42M 14.67M USD | €3.64K 3.98K USD | €2.48 2.71 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.35 0.07 USD |
0
|
MYR 68.95M 14.66M USD | MYR 2.00K 425.26 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 68.95M 14.66M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tsudakoma Corp. 6217.T | ¥340 2.3 USD |
+0.59
|
¥2B 14.66M USD | ¥12K 81.68 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥2B 14.66M USD | 0 | -¥6 -0.03 USD | ||
| Mobilus Corporation 4370.T | ¥365 2.46 USD |
+0.83
|
¥2B 14.65M USD | ¥12K 84.38 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥2B 14.65M USD | 0 | -¥90 -0.6 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
-3.03
|
PLN 57.60M 14.64M USD | PLN 110.00 27.96 USD | PLN 19.20 4.88 USD | PLN 19.90 5.06 USD | PLN 57.60M 14.64M USD | 112.94 | PLN 0.17 0.04 USD | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥967 6.53 USD |
+0.21
|
¥2B 14.64M USD | ¥500 3.38 USD | ¥966 6.52 USD | ¥967 6.53 USD | ¥2B 14.64M USD | 26.45 | ¥37 0.25 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 519.86M 14.63M USD | THB 218.70K 6.15K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 519.86M 14.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$64.10 12.99 USD |
+0.33
|
R$72.15M 14.62M USD | R$1.78K 360.78 USD | R$63.46 12.86 USD | R$64.10 12.99 USD | R$72.15M 14.62M USD | 0 | R$0.00 0 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
0
|
¥2B 14.62M USD | ¥31K 207.91 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥2B 14.62M USD | 28.67 | ¥7 0.05 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.23 0.03 USD |
+5.13
|
THB 519.06M 14.6M USD | THB 34.20K 962.3 USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 519.06M 14.6M USD | 6.15 | THB 0.20 0.005 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.23 0.03 USD |
+5.13
|
THB 519.06M 14.6M USD | THB 34.20K 962.3 USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 519.06M 14.6M USD | 6.15 | THB 0.20 0.005 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
0
|
€13.34M 14.58M USD | €36.11K 39.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.34M 14.58M USD | 0 | -€0.02 -0.02 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
-1.04
|
HK$114.00M 14.58M USD | HK$430.00K 54.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.10 0.09 USD |
-5.49
|
THB 517.70M 14.57M USD | THB 1.20K 33.76 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 517.70M 14.57M USD | 16.40 | THB 0.19 0.005 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹49.70 0.6 USD |
+2.28
|
₹1.20B 14.55M USD | ₹129.35K 1.56K USD | ₹47.27 0.57 USD | ₹51.50 0.62 USD | ₹1.20B 14.55M USD | 74.17 | ₹0.67 0.008 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
+2.48
|
¥2B 14.55M USD | ¥57K 384.09 USD | ¥120 0.81 USD | ¥124 0.84 USD | ¥2B 14.55M USD | 0 | -¥17 -0.1 USD | ||
| Mynet Inc. 3928.T | ¥252 1.7 USD |
-1.18
|
¥2B 14.55M USD | ¥55K 368.57 USD | ¥250 1.69 USD | ¥262 1.77 USD | ¥2B 14.55M USD | 16.94 | ¥15 0.1 USD | ||
| Zinc Media Group plc YE42.F | €0.50 0.55 USD |
0
|
€13.31M 14.55M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €13.31M 14.55M USD | 10.00 | €0.05 0.05 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥626 4.23 USD |
-0.16
|
¥2B 14.55M USD | ¥21K 139.06 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥2B 14.55M USD | 11.73 | ¥53 0.36 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹145.00 1.75 USD |
+3.57
|
₹1.20B 14.54M USD | ₹1.50K 18.15 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.20B 14.54M USD | 11.66 | ₹12.43 0.15 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥384 2.59 USD |
0
|
¥2B 14.54M USD | ¥900 6.08 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.54M USD | 9.64 | ¥40 0.27 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 174.00 0.01 USD |
0
|
IDR 227.51B 14.54M USD | IDR 97.50K 6.23 USD | IDR 167.00 0.01 USD | IDR 174.00 0.01 USD | IDR 227.51B 14.54M USD | 0 | IDR 0.00 0 USD | ||
| JSS Corporation 6074.T | ¥535 3.61 USD |
0
|
¥2B 14.54M USD | ¥300 2.03 USD | ¥535 3.61 USD | ¥535 3.61 USD | ¥2B 14.54M USD | 10.76 | ¥50 0.34 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,520 1.9 USD |
+2.02
|
₩19B 14.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.35 0.14 USD |
0
|
NT$457.30M 14.53M USD | NT$29.80K 946.87 USD | NT$4.35 0.14 USD | NT$4.35 0.14 USD | NT$457.30M 14.53M USD | 0 | -NT$4.59 -0.1 USD | ||
| CNY/PLX 361670.KQ | ₩3,450 2.6 USD |
+0.29
|
₩19B 14.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.23 0.26 USD |
-8.97
|
€13.29M 14.53M USD | €2.00 2.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €13.29M 14.53M USD | 0.16 | €1.39 1.52 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,140 0.86 USD |
-8.06
|
₩19B 14.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
| CDRL S.A. CDL.WA | PLN 9.50 2.41 USD |
-0.52
|
PLN 57.12M 14.52M USD | PLN 9.00 2.29 USD | PLN 9.50 2.41 USD | PLN 9.50 2.41 USD | PLN 57.12M 14.52M USD | 35.18 | PLN 0.27 0.07 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 183.00 0.01 USD |
0
|
IDR 227.09B 14.51M USD | IDR 2.30M 146.76 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 227.09B 14.51M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 14.60K 410.8 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹218.80 2.65 USD |
+2.8
|
₹1.20B 14.48M USD | ₹24.02K 290.59 USD | ₹208.75 2.53 USD | ₹220.00 2.66 USD | ₹1.20B 14.48M USD | 10.16 | ₹21.52 0.26 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,029.00 12.45 USD |
-1.48
|
₹1.20B 14.47M USD | ₹250.00 3.02 USD | ₹1,012.30 12.25 USD | ₹1,037.80 12.56 USD | ₹1.20B 14.47M USD | 19.01 | ₹54.11 0.65 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 38.00 0.0024 USD |
-5
|
IDR 226.43B 14.47M USD | IDR 19.50K 1.25 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 226.43B 14.47M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥820 5.54 USD |
-0.61
|
¥2B 14.47M USD | ¥200 1.35 USD | ¥820 5.54 USD | ¥825 5.57 USD | ¥2B 14.47M USD | 19.30 | ¥42 0.29 USD | ||
| Tradia Corporation 9365.T | ¥1,461 9.86 USD |
-0.07
|
¥2B 14.46M USD | ¥2K 16.2 USD | ¥1,455 9.82 USD | ¥1,465 9.89 USD | ¥2B 14.46M USD | 5.46 | ¥267 1.8 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹75.04 0.91 USD |
-0.68
|
₹1.19B 14.45M USD | ₹464.00 5.61 USD | ₹74.20 0.9 USD | ₹77.00 0.93 USD | ₹1.19B 14.45M USD | 17.49 | ₹4.29 0.05 USD | ||
| Silicon Studio Corporation 3907.T | ¥780 5.27 USD |
+0.13
|
¥2B 14.45M USD | ¥8K 55.35 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥2B 14.45M USD | 7.90 | ¥99 0.67 USD | ||
| BOA Concept SAS ALBOA.PA | €13.65 14.92 USD |
-1.09
|
€13.22M 14.45M USD | €134.00 146.48 USD | €13.50 14.76 USD | €13.85 15.14 USD | €13.22M 14.45M USD | 37.91 | €0.36 0.39 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||