Page de résultat 559 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,005.00 11.68 USD |
+2.17
|
ILA 2.92B 8.52M USD | ILA 87.44K 254.96 USD | ILA 3,920.00 11.43 USD | ILA 4,114.00 12 USD | ILA 2.92B 8.52M USD | 20.75 | ILA 1.93 0.005 USD | ||
Continental Securities Limited
CSL.BO
IN
|
₹22.17 0.27 USD |
+1.56
|
₹703.96M 8.52M USD | ₹81.31K 983.66 USD | ₹20.75 0.25 USD | ₹22.50 0.27 USD | ₹703.96M 8.52M USD | 27.37 | ₹0.81 0.009 USD | ||
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
S&W Corporation
103230.KQ
KR
|
₩1,566 1.18 USD |
+2.29
|
₩11B 8.51M USD | ₩18K 13.21 USD | ₩1,462 1.1 USD | ₩1,568 1.18 USD | ₩11B 8.51M USD | 0 | ₩0 0 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 72.00 0.09 USD |
0
|
ARS 7.20B 8.51M USD | ARS 2.78K 3.28 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.20B 8.51M USD | 0 | -ARS 24.92 -0.02 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 104.00K 2.93K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.95 0.04 USD |
+4.98
|
₹703.37M 8.51M USD | ₹711.57K 8.61K USD | ₹2.68 0.03 USD | ₹2.98 0.04 USD | ₹703.37M 8.51M USD | 26.81 | ₹0.11 0.001 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 300.00 8.44 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 301.00 8.47 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,201.00 12.25 USD |
+1.67
|
ILA 2.91B 8.49M USD | ILA 798.25K 2.33K USD | ILA 4,100.00 11.96 USD | ILA 4,233.00 12.34 USD | ILA 2.91B 8.49M USD | 5.66 | ILA 7.41 0.02 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.43 0.62 USD |
+1.67
|
PLN 33.39M 8.49M USD | PLN 6.88K 1.75K USD | PLN 2.33 0.59 USD | PLN 2.44 0.62 USD | PLN 33.39M 8.49M USD | 40.50 | PLN 0.06 0.02 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
0
|
PLN 33.38M 8.49M USD | PLN 0.00 0 USD | PLN 46.00 11.69 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 30.66 | PLN 1.50 0.38 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0063 USD |
0
|
€7.35M 8.48M USD | €29.41K 33.95K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹138.00 1.67 USD |
0
|
₹700.60M 8.48M USD | ₹125.00 1.51 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹700.60M 8.48M USD | 9.28 | ₹14.87 0.18 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.47M — | $10.00K — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.02 — | ||
Saylor Advertising.Inc.
2156.T
JP
|
¥267 1.65 USD |
-0.37
|
¥1B 8.47M USD | ¥17K 104.82 USD | ¥261 1.61 USD | ¥271 1.67 USD | ¥1B 8.47M USD | 43.62 | ¥6 0.04 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹50.37 0.61 USD |
+0.98
|
₹700.25M 8.47M USD | ₹3.17K 38.4 USD | ₹47.00 0.57 USD | ₹51.55 0.62 USD | ₹700.25M 8.47M USD | 3.46 | ₹14.54 0.18 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.05 — |
0
|
$8.47M — | $20.00 — | $0.05 — | $0.05 — | $8.47M — | 0 | $0.00 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-2.99
|
€7.33M 8.46M USD | €11.00K 12.7K USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.33M 8.46M USD | 0 | €0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.46 0.34 USD |
+6.46
|
SEK 86.67M 8.46M USD | SEK 52.71K 5.14K USD | SEK 3.25 0.32 USD | SEK 3.49 0.34 USD | SEK 86.67M 8.46M USD | 0 | -SEK 1.67 -0.1 USD | ||
Curative Biotechnology
CUBT
US
|
$0.95 — |
+5.56
|
$8.45M — | $100.00 — | $0.70 — | $0.70 — | $8.45M — | 0 | -$0.42 — | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹93.11 1.13 USD |
0
|
₹698.32M 8.45M USD | ₹15.05K 182.04 USD | ₹91.30 1.1 USD | ₹93.11 1.13 USD | ₹698.32M 8.45M USD | 0 | -₹3.92 -0.04 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.75 0.05 USD |
-0.27
|
₹698.23M 8.45M USD | ₹49.28K 596.15 USD | ₹3.73 0.05 USD | ₹3.86 0.05 USD | ₹698.23M 8.45M USD | 2.45 | ₹1.53 0.02 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Fitzroy Minerals Inc.
C3Y3.MU
DE
|
€0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.65 1.69 USD |
0
|
PLN 33.22M 8.44M USD | PLN 200.00 50.83 USD | PLN 6.65 1.69 USD | PLN 6.65 1.69 USD | PLN 33.22M 8.44M USD | 1.50 | PLN 4.43 1.13 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 16.90K 475.52 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 16.93K 476.36 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
-0.98
|
€7.31M 8.44M USD | €31.00 35.78 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
+4.92
|
₹696.38M 8.43M USD | ₹90.68K 1.1K USD | ₹11.50 0.14 USD | ₹12.16 0.15 USD | ₹696.38M 8.43M USD | 21.33 | ₹0.57 0.006 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
0
|
CA$11.34M 8.42M USD | CA$100.00 74.21 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 87.30K 2.46K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹98.83 1.2 USD |
-4.06
|
₹695.60M 8.42M USD | ₹1.97K 23.77 USD | ₹98.01 1.19 USD | ₹107.25 1.3 USD | ₹695.60M 8.42M USD | 0 | -₹2.37 -0.02 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
+3.78
|
NZ$14.74M 8.41M USD | NZ$2.12K 1.21K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.74M 8.41M USD | 9.59 | NZ$0.02 0.01 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹34.47 0.42 USD |
+3.48
|
₹694.61M 8.4M USD | ₹4.48K 54.19 USD | ₹33.11 0.4 USD | ₹34.50 0.42 USD | ₹694.61M 8.4M USD | 6.62 | ₹5.20 0.06 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0076 USD |
-4.35
|
€7.28M 8.4M USD | €1.40K 1.62K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 42.00 0.0026 USD |
-14.29
|
IDR 131.25B 8.39M USD | IDR 8.44M 539.27 USD | IDR 42.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 131.25B 8.39M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.10 0.15 USD |
+4.94
|
₹692.95M 8.38M USD | ₹13.17K 159.31 USD | ₹11.58 0.14 USD | ₹12.10 0.15 USD | ₹692.95M 8.38M USD | 21.22 | ₹0.57 0.006 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.50 0.48 USD |
+7.63
|
₹692.75M 8.38M USD | ₹106.55K 1.29K USD | ₹35.50 0.43 USD | ₹40.00 0.48 USD | ₹692.75M 8.38M USD | 42.02 | ₹0.94 0.01 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 297.75M 8.38M USD | THB 6.16M 173.31K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 297.50M 8.37M USD | THB 228.50K 6.43K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,805.00 0.96 USD |
-0.55
|
ZAC 15.67B 8.37M USD | ZAC 880.68K 470.24 USD | ZAC 1,790.00 0.96 USD | ZAC 1,815.00 0.97 USD | ZAC 15.67B 8.37M USD | 10.19 | ZAC 1.77 0.0009 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹31.85 0.39 USD |
-1.97
|
₹691.34M 8.36M USD | ₹7.29K 88.14 USD | ₹31.85 0.39 USD | ₹31.85 0.39 USD | ₹691.34M 8.36M USD | 0 | -₹0.27 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.82 0.41 USD |
-2.14
|
₹690.73M 8.36M USD | ₹183.00 2.21 USD | ₹33.00 0.4 USD | ₹33.99 0.41 USD | ₹690.73M 8.36M USD | 0 | -₹3.46 -0.04 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.09 USD |
+3.8
|
€7.23M 8.35M USD | €55.00K 63.49K USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.23M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.00 1.08 USD |
-0.34
|
₹689.56M 8.34M USD | ₹1.35K 16.28 USD | ₹85.00 1.03 USD | ₹89.30 1.08 USD | ₹689.56M 8.34M USD | 8.15 | ₹10.92 0.13 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥335 2.07 USD |
+0.3
|
¥1B 8.34M USD | ¥5K 30.21 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥1B 8.34M USD | 0 | -¥16 -0.1 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
+3.45
|
NT$262.27M 8.33M USD | NT$2.23K 70.95 USD | NT$8.27 0.26 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$262.23M 8.33M USD | NT$44.90K 1.43K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
0
|
PLN 32.78M 8.33M USD | PLN 0.00 0 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$8.33M — | $1.02K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0.00 — | ||
Max Resource
MXROF
US
|
$0.15 — |
-6.25
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹205.00 2.48 USD | ₹34.43 0.42 USD | ₹38.00 0.46 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.12 0.47 USD |
+4.57
|
₹686.09M 8.3M USD | ₹1.59K 19.25 USD | ₹37.40 0.45 USD | ₹40.47 0.49 USD | ₹686.09M 8.3M USD | 41.61 | ₹0.94 0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹131.65 1.59 USD |
-1.64
|
₹685.96M 8.3M USD | ₹19.13K 231.49 USD | ₹128.90 1.56 USD | ₹133.85 1.62 USD | ₹685.96M 8.3M USD | 31.27 | ₹4.21 0.05 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.95 0.27 USD |
-2.62
|
₹685.92M 8.3M USD | ₹1.75K 21.18 USD | ₹20.42 0.25 USD | ₹25.00 0.3 USD | ₹685.92M 8.3M USD | 21.51 | ₹1.02 0.01 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
Crown Equity
CRWE
US
|
$0.52 — |
0
|
$8.29M — | $50.00 — | $0.63 — | $0.63 — | $8.29M — | 0 | -$0.01 — | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 22,430.00 65.41 USD |
+3.36
|
ILA 2.84B 8.29M USD | ILA 34.66K 101.07 USD | ILA 21,700.00 63.28 USD | ILA 22,610.00 65.93 USD | ILA 2.84B 8.29M USD | 14.24 | ILA 15.75 0.05 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.25 0.06 USD |
+1.55
|
₹684.56M 8.28M USD | ₹33.37K 403.71 USD | ₹5.10 0.06 USD | ₹5.30 0.06 USD | ₹684.56M 8.28M USD | 47.72 | ₹0.11 0.001 USD | ||
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
-12.9
|
IDR 129.60B 8.28M USD | IDR 6.21M 396.61 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.41 0.17 USD |
+2.78
|
₹684.48M 8.28M USD | ₹325.00 3.93 USD | ₹13.85 0.17 USD | ₹14.81 0.18 USD | ₹684.48M 8.28M USD | 0 | -₹0.79 -0.009 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+3.68
|
€7.17M 8.28M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.17M 8.28M USD | 0 | -€0.01 -0.01 USD | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
+8.33
|
₩11B 8.28M USD | ₩4M 3.36K USD | ₩483 0.36 USD | ₩624 0.47 USD | ₩11B 8.28M USD | 0 | ₩0 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹71.99 0.87 USD |
+9.99
|
₹684.01M 8.28M USD | ₹1.09K 13.18 USD | ₹70.70 0.86 USD | ₹71.99 0.87 USD | ₹684.01M 8.28M USD | 64.85 | ₹1.11 0.01 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.60 0.81 USD |
-1.11
|
₹683.91M 8.27M USD | ₹135.00 1.63 USD | ₹66.60 0.81 USD | ₹67.30 0.81 USD | ₹683.91M 8.27M USD | 214.83 | ₹0.31 0.003 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥116 0.72 USD |
+1.75
|
¥1B 8.27M USD | ¥9K 57.96 USD | ¥115 0.71 USD | ¥117 0.72 USD | ¥1B 8.27M USD | 0 | -¥10 -0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.68 0.04 USD |
-2.65
|
₹683.79M 8.27M USD | ₹217.60K 2.63K USD | ₹3.62 0.04 USD | ₹3.95 0.05 USD | ₹683.79M 8.27M USD | 0 | -₹2.43 -0.02 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
0
|
€7.16M 8.27M USD | €800.00 923.47 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €7.16M 8.27M USD | 0 | €0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.23 0.26 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.27M USD | 11.40 | €0.02 0.02 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.18 USD |
+9.12
|
€7.16M 8.26M USD | €256.00 295.51 USD | €0.14 0.16 USD | €0.15 0.18 USD | €7.16M 8.26M USD | 0 | €0.00 0 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.99 0.15 USD |
+2.57
|
₹682.40M 8.26M USD | ₹51.00 0.62 USD | ₹11.99 0.15 USD | ₹11.99 0.15 USD | ₹682.40M 8.26M USD | 5.93 | ₹2.02 0.02 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,117 0.84 USD |
-0.27
|
₩11B 8.25M USD | ₩92K 69.65 USD | ₩1,009 0.76 USD | ₩1,164 0.88 USD | ₩11B 8.25M USD | 0 | ₩0 0 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.67 0.04 USD |
-3.93
|
₹681.93M 8.25M USD | ₹28.39K 343.51 USD | ₹3.65 0.04 USD | ₹3.95 0.05 USD | ₹681.93M 8.25M USD | 0 | -₹2.43 -0.02 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 128.00 0.0081 USD |
-14.67
|
IDR 129.09B 8.25M USD | IDR 380.20K 24.3 USD | IDR 128.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 129.09B 8.25M USD | 0 | -IDR 14.24 -0.0009 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹135.00 1.63 USD |
+1.39
|
₹681.78M 8.25M USD | ₹454.00 5.49 USD | ₹133.55 1.62 USD | ₹135.30 1.64 USD | ₹681.78M 8.25M USD | 7.90 | ₹17.07 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
