Página 559 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Glorious Property Holdings Limited 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
| M2MMA RLAB | $6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.37 0.04 USD |
+0.74
|
THB 353.86M 9.96M USD | THB 21.80K 613.51 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 353.86M 9.96M USD | 9.13 | THB 0.15 0.004 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 353.86M 9.96M USD | THB 21.80K 613.39 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 353.86M 9.96M USD | 8.05 | THB 0.17 0.004 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥230 1.55 USD |
0
|
¥1B 9.95M USD | ¥12K 81 USD | ¥230 1.55 USD | ¥230 1.55 USD | ¥1B 9.95M USD | 0 | -¥17 -0.1 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Inbound Tech Inc. 7031.T | ¥617 4.16 USD |
-0.16
|
¥1B 9.94M USD | ¥100 0.68 USD | ¥617 4.16 USD | ¥617 4.16 USD | ¥1B 9.94M USD | 0 | -¥98 -0.6 USD | ||
| Villar International Ltd. VILR.TA | ILA 19,260.00 56.16 USD |
+1.53
|
ILA 3.41B 9.93M USD | ILA 2.17K 6.33 USD | ILA 18,580.00 54.18 USD | ILA 19,520.00 56.92 USD | ILA 3.41B 9.93M USD | 12.18 | ILA 15.81 0.05 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,658.00 13.58 USD |
+1.26
|
ILA 3.40B 9.93M USD | ILA 96.22K 280.58 USD | ILA 4,475.00 13.05 USD | ILA 4,724.00 13.78 USD | ILA 3.40B 9.93M USD | 24.26 | ILA 1.92 0.005 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 60.00 0.0038 USD |
-4.76
|
IDR 155.30B 9.92M USD | IDR 1.38M 88.31 USD | IDR 56.00 0.0035 USD | IDR 63.00 0.0040 USD | IDR 155.30B 9.92M USD | 11.36 | IDR 5.28 0.0003 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€9.08M 9.92M USD | €6.65K 7.27K USD | €0.04 0.05 USD | €0.05 0.06 USD | €9.08M 9.92M USD | 0 | -€0.05 -0.05 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Sun Hing Vision Group Holdings Limited 0125.HK | HK$0.30 0.04 USD |
-4.84
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 352.06M 9.91M USD | THB 2.10K 59.09 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.14 0.03 USD |
0
|
MYR 46.54M 9.9M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.54M 9.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹31.57 0.38 USD |
+1.97
|
₹817.71M 9.89M USD | ₹532.62K 6.44K USD | ₹31.56 0.38 USD | ₹31.57 0.38 USD | ₹817.71M 9.89M USD | 0 | -₹3.74 -0.04 USD | ||
| Atam Valves Limited ATAM.BO | ₹71.27 0.86 USD |
-1.01
|
₹816.97M 9.88M USD | ₹1.90K 22.95 USD | ₹68.50 0.83 USD | ₹72.85 0.88 USD | ₹816.97M 9.88M USD | 33.77 | ₹2.11 0.03 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.35 USD |
-21.95
|
€9.04M 9.88M USD | €4.96K 5.42K USD | €0.32 0.35 USD | €0.32 0.35 USD | €9.04M 9.88M USD | 0 | -€2.31 -2.5 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩668 0.5 USD |
-6.83
|
₩13B 9.87M USD | ₩80K 60.38 USD | ₩650 0.49 USD | ₩763 0.58 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
| AHC Group Inc. 7083.T | ¥710 4.79 USD |
-3.27
|
¥1B 9.86M USD | ¥800 5.4 USD | ¥710 4.79 USD | ¥734 4.95 USD | ¥1B 9.86M USD | 1392.15 | ¥1 0.003 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 9.86M USD | €1.75K 1.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-7.69
|
€9.02M 9.86M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €1.20 1.31 USD |
+3.91
|
€9.02M 9.86M USD | €1.19K 1.3K USD | €1.20 1.31 USD | €1.20 1.31 USD | €9.02M 9.86M USD | 0 | -€0.19 -0.2 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.26 0.9 USD |
+5.95
|
SEK 100.97M 9.86M USD | SEK 615.00 60.03 USD | SEK 9.00 0.88 USD | SEK 9.26 0.9 USD | SEK 100.97M 9.86M USD | 34.29 | SEK 0.27 0.03 USD | ||
| Vivesto AB VIVE.ST | SEK 9.12 0.89 USD |
+0.33
|
SEK 100.97M 9.86M USD | SEK 14.24K 1.39K USD | SEK 8.95 0.87 USD | SEK 9.82 0.96 USD | SEK 100.97M 9.86M USD | 0 | -SEK 3.54 -0.3 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥172 1.16 USD |
+1.78
|
¥1B 9.85M USD | ¥10K 68.85 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥1B 9.85M USD | 0 | -¥25 -0.1 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
| Chicago Rivet & Machine CVR | $10.20 — |
-1.58
|
$9.85M — | $1.92K — | $10.20 — | $10.68 — | $9.85M — | 0 | -$1.91 — | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹17.14 0.21 USD |
+4.64
|
₹814.15M 9.85M USD | ₹5.05K 61.1 USD | ₹16.92 0.2 USD | ₹17.75 0.21 USD | ₹814.15M 9.85M USD | 0 | -₹2.84 -0.03 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 9.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 9.85M USD | 0 | €0.00 0 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 280.00 0.02 USD |
-4.11
|
IDR 154.05B 9.84M USD | IDR 10.70K 0.68 USD | IDR 272.00 0.02 USD | IDR 290.00 0.02 USD | IDR 154.05B 9.84M USD | 0 | -IDR 13.68 -0.0008 USD | ||
| TreeCon Resources TCOR | $0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,820.00 46.13 USD |
+4.42
|
ILA 3.37B 9.84M USD | ILA 15.81K 46.09 USD | ILA 14,840.00 43.27 USD | ILA 15,820.00 46.13 USD | ILA 3.37B 9.84M USD | 15.16 | ILA 10.43 0.03 USD | ||
| Betrend Corporation 4020.T | ¥673 4.54 USD |
-0.59
|
¥1B 9.83M USD | ¥800 5.4 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥1B 9.83M USD | 0 | -¥47 -0.3 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 9.82M USD | €900.00 983.82 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 9.82M USD | 0 | -€0.02 -0.02 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 128.00 0.0081 USD |
-9.86
|
IDR 153.60B 9.82M USD | IDR 30.14M 1.93K USD | IDR 128.00 0.0081 USD | IDR 188.00 0.01 USD | IDR 153.60B 9.82M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.60 0.29 USD |
+4.98
|
₹811.13M 9.81M USD | ₹40.73K 492.75 USD | ₹22.05 0.27 USD | ₹23.60 0.29 USD | ₹811.13M 9.81M USD | 9.47 | ₹2.49 0.03 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.30 0.33 USD |
+2.74
|
€8.97M 9.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.97M 9.8M USD | 0 | -€0.39 -0.4 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹150.00 1.81 USD |
+3
|
₹810.00M 9.8M USD | ₹782.00 9.46 USD | ₹147.50 1.78 USD | ₹150.69 1.82 USD | ₹810.00M 9.8M USD | 27.07 | ₹5.54 0.07 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.60 6.12 USD |
+0.9
|
€8.96M 9.79M USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.60 6.12 USD | €8.96M 9.79M USD | 0 | -€0.18 -0.1 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹17.03 0.21 USD |
+3.84
|
₹808.93M 9.79M USD | ₹111.40K 1.35K USD | ₹16.56 0.2 USD | ₹17.92 0.22 USD | ₹808.93M 9.79M USD | 0 | -₹2.84 -0.03 USD | ||
| Signal Advance SIGL | $0.17 — |
0
|
$9.78M — | $3.80K — | $0.15 — | $0.20 — | $9.78M — | 0 | $0.00 — | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 9.77M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹85.00 1.03 USD |
-1.16
|
₹807.62M 9.77M USD | ₹1.25K 15.1 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹807.62M 9.77M USD | 128.78 | ₹0.66 0.007 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.03 0.03 USD |
0
|
€8.94M 9.77M USD | €11.00K 12.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$22.75 0.72 USD |
0
|
NT$307.12M 9.76M USD | NT$7.00 0.22 USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$307.12M 9.76M USD | 0 | -NT$1.43 -0.04 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.24 0.26 USD |
-0.21
|
€8.93M 9.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.93M 9.76M USD | 0 | -€23.44 -25.6 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 9.76M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹192.00 2.32 USD |
+1
|
₹806.40M 9.76M USD | ₹4.71K 57.02 USD | ₹188.50 2.28 USD | ₹203.35 2.46 USD | ₹806.40M 9.76M USD | 6.14 | ₹31.25 0.38 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| RomReal Limited ROM.OL | NOK 2.52 0.24 USD |
0
|
NOK 101.65M 9.75M USD | NOK 80.96K 7.77K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 101.65M 9.75M USD | 5.86 | NOK 0.43 0.04 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.10 1.36 USD |
+1.13
|
₹805.93M 9.75M USD | ₹2.08K 25.12 USD | ₹110.00 1.33 USD | ₹112.45 1.36 USD | ₹805.93M 9.75M USD | 22.15 | ₹5.06 0.06 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€8.91M 9.74M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-42.86
|
€8.91M 9.74M USD | €17.00K 18.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| GPM Metals GPMTF | $0.06 — |
0
|
$9.74M — | $96.50K — | $0.12 — | $0.12 — | $9.74M — | 0 | -$0.02 — | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹95.00 1.15 USD |
+3.26
|
₹804.45M 9.73M USD | ₹383.00 4.63 USD | ₹90.05 1.09 USD | ₹95.00 1.15 USD | ₹804.45M 9.73M USD | 26.38 | ₹3.60 0.04 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Energy Action Limited EAX.AX | A$0.37 0.24 USD |
0
|
A$14.70M 9.73M USD | A$3.89K 2.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$14.70M 9.73M USD | 9.12 | A$0.04 0.03 USD | ||
| Vidavo S.A. VIDAVO.AT | €8.50 9.29 USD |
0
|
€8.90M 9.73M USD | €265.00 289.68 USD | €8.35 9.13 USD | €8.50 9.29 USD | €8.90M 9.73M USD | 14.91 | €0.57 0.62 USD | ||
| PIXTA Inc. 3416.T | ¥830 5.6 USD |
+0.61
|
¥1B 9.72M USD | ¥1K 7.43 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥1B 9.72M USD | 15.59 | ¥53 0.36 USD | ||
| Voltage Incorporation 3639.T | ¥221 1.49 USD |
+0.91
|
¥1B 9.71M USD | ¥7K 45.23 USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥1B 9.71M USD | 0 | -¥2 -0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.44 0.03 USD |
+2.52
|
₹802.66M 9.71M USD | ₹17.20K 208.13 USD | ₹2.27 0.03 USD | ₹2.47 0.03 USD | ₹802.66M 9.71M USD | 0 | -₹16.39 -0.1 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Acme Resources Limited ACME.BO | ₹31.15 0.38 USD |
-0.16
|
₹801.93M 9.7M USD | ₹374.00 4.52 USD | ₹31.15 0.38 USD | ₹31.99 0.39 USD | ₹801.93M 9.7M USD | 0 | -₹0.57 -0.006 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩548 0.41 USD |
-5.68
|
₩13B 9.7M USD | ₩55K 41.63 USD | ₩545 0.41 USD | ₩581 0.44 USD | ₩13B 9.7M USD | 0 | ₩0 0 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹49.69 0.6 USD |
-5.32
|
₹801.35M 9.69M USD | ₹11.67K 141.18 USD | ₹49.62 0.6 USD | ₹52.20 0.63 USD | ₹801.35M 9.69M USD | 10.28 | ₹4.83 0.06 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0054 USD |
-9.09
|
€8.87M 9.69M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €8.87M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
| Creema Ltd. 4017.T | ¥213 1.44 USD |
+1.43
|
¥1B 9.69M USD | ¥2K 12.15 USD | ¥211 1.42 USD | ¥213 1.44 USD | ¥1B 9.69M USD | 52.33 | ¥4 0.03 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹114.46 1.38 USD |
+5
|
₹801.22M 9.69M USD | ₹335.06K 4.05K USD | ₹111.19 1.35 USD | ₹114.46 1.38 USD | ₹801.22M 9.69M USD | 19.43 | ₹5.89 0.07 USD | ||
| Erria A/S ERRIA.CO | DKK 3.60 0.53 USD |
+1.41
|
DKK 66.09M 9.69M USD | DKK 4.64K 680.03 USD | DKK 3.55 0.52 USD | DKK 3.60 0.53 USD | DKK 66.09M 9.69M USD | 5.53 | DKK 0.65 0.1 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹115.65 1.4 USD |
-0.26
|
₹800.83M 9.69M USD | ₹59.00 0.71 USD | ₹100.10 1.21 USD | ₹119.00 1.44 USD | ₹800.83M 9.69M USD | 30.92 | ₹3.74 0.05 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.12M 31.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.91 0.07 USD |
-0.51
|
₹799.75M 9.68M USD | ₹16.87K 204.05 USD | ₹5.90 0.07 USD | ₹6.23 0.08 USD | ₹799.75M 9.68M USD | 0 | -₹1.36 -0.01 USD | ||
| Interfactory, Inc. 4057.T | ¥355 2.4 USD |
-0.84
|
¥1B 9.67M USD | ¥1K 8.1 USD | ¥355 2.4 USD | ¥355 2.4 USD | ¥1B 9.67M USD | 16.77 | ¥21 0.14 USD | ||
| Avoca LLC AVOA | $1,200.00 — |
-19.99
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
| Choksi Asia Limited CHOKSI.BO | ₹140.15 1.7 USD |
+0.68
|
₹799.01M 9.67M USD | ₹10.10K 122.13 USD | ₹136.10 1.65 USD | ₹142.55 1.72 USD | ₹799.01M 9.67M USD | 15.45 | ₹9.07 0.11 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,782.00 13.94 USD |
-0.56
|
ILA 3.31B 9.66M USD | ILA 82.51K 240.6 USD | ILA 4,690.00 13.68 USD | ILA 4,874.00 14.21 USD | ILA 3.31B 9.66M USD | 5.91 | ILA 8.08 0.02 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$4.76 0.96 USD |
0
|
R$47.65M 9.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.65M 9.66M USD | 0 | -R$3.27 -0.6 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-13.33
|
€8.83M 9.66M USD | €186.00 203.32 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.83M 9.66M USD | 0 | €0.00 0 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹309.95 3.75 USD |
+0.83
|
₹797.49M 9.65M USD | ₹288.00 3.48 USD | ₹288.05 3.48 USD | ₹309.95 3.75 USD | ₹797.49M 9.65M USD | 0 | -₹2.82 -0.03 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0087 USD |
0
|
€8.82M 9.65M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €8.82M 9.65M USD | 0 | €0.00 0 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹264.70 3.2 USD |
0
|
₹797.17M 9.64M USD | ₹1.00 0.01 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹797.17M 9.64M USD | 29.41 | ₹9.00 0.11 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥256 1.73 USD |
0
|
¥1B 9.64M USD | ¥700 4.73 USD | ¥254 1.71 USD | ¥256 1.73 USD | ¥1B 9.64M USD | 36.88 | ¥7 0.05 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 243.70K 6.86K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.59 0.67 USD |
+0.86
|
CHF 8.46M 9.63M USD | CHF 1.00K 1.14K USD | CHF 0.59 0.67 USD | CHF 0.59 0.67 USD | CHF 8.46M 9.63M USD | 0 | -CHF 0.02 -0.02 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.14 0.03 USD |
+0.88
|
THB 342.00M 9.62M USD | THB 196.90K 5.54K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 342.00M 9.62M USD | 9.50 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 342.00M 9.62M USD | THB 196.90K 5.54K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 342.00M 9.62M USD | 9.50 | THB 0.12 0.003 USD | ||
| EESTech EESH | $0.03 — |
0
|
$9.61M — | $500.00 — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||