Result Page 559 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RSD Finance Limited RSDFIN.BO | ₹96.00 1.16 USD |
-3.98
|
₹1.24B 15.04M USD | ₹98.00 1.19 USD | ₹95.05 1.15 USD | ₹101.00 1.22 USD | ₹1.24B 15.04M USD | 13.25 | ₹7.24 0.09 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €4.00 4.37 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,192 8.05 USD |
0
|
¥2B 15.03M USD | ¥500 3.38 USD | ¥1,192 8.05 USD | ¥1,192 8.05 USD | ¥2B 15.03M USD | 74.63 | ¥16 0.11 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 452.00 0.03 USD |
+3.2
|
IDR 235.11B 15.02M USD | IDR 510.00K 32.59 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 235.11B 15.02M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
-3.07
|
NT$472.77M 15.02M USD | NT$2.00K 63.55 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$39.94 8.1 USD |
-0.08
|
R$73.96M 14.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.96M 14.99M USD | 0 | R$0.00 0 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.20 0.21 USD |
0
|
NOK 156.22M 14.99M USD | NOK 710.00 68.11 USD | NOK 2.20 0.21 USD | NOK 2.20 0.21 USD | NOK 156.22M 14.99M USD | 0 | NOK 0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,480 3.38 USD |
+3.11
|
₩20B 14.98M USD | ₩195K 147 USD | ₩4,340 3.28 USD | ₩4,585 3.46 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Spindletop Oil & Gas SPND | $2.27 — |
0
|
$14.98M — | $30.65K — | $2.34 — | $5.80 — | $14.98M — | 0 | -$0.06 — | ||
| FUJIX Ltd. 3600.T | ¥1,611 10.87 USD |
-0.98
|
¥2B 14.97M USD | ¥100 0.68 USD | ¥1,611 10.87 USD | ¥1,611 10.87 USD | ¥2B 14.97M USD | 0 | -¥67 -0.4 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 610.00 0.04 USD |
-0.81
|
IDR 234.24B 14.97M USD | IDR 422.60K 27 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 234.24B 14.97M USD | 7.44 | IDR 81.98 0.005 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.69M 14.97M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
-1.29
|
€13.69M 14.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| Tsudakoma Corp. 6217.T | ¥347 2.34 USD |
+1.76
|
¥2B 14.96M USD | ¥4K 26.33 USD | ¥340 2.3 USD | ¥348 2.35 USD | ¥2B 14.96M USD | 0 | -¥6 -0.03 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.31 0.45 USD |
-0.29
|
₹1.24B 14.96M USD | ₹3.47K 41.98 USD | ₹36.77 0.44 USD | ₹37.36 0.45 USD | ₹1.24B 14.96M USD | 0 | -₹9.02 -0.1 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹120.60 1.46 USD |
-0.37
|
₹1.24B 14.96M USD | ₹483.00 5.84 USD | ₹119.15 1.44 USD | ₹123.80 1.5 USD | ₹1.24B 14.96M USD | 12.69 | ₹9.50 0.11 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹134.45 1.63 USD |
-1.1
|
₹1.24B 14.95M USD | ₹8.48K 102.57 USD | ₹132.50 1.6 USD | ₹136.95 1.66 USD | ₹1.24B 14.95M USD | 14.64 | ₹9.18 0.11 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.08 0.03 USD |
0
|
THB 531.40M 14.95M USD | THB 25.50K 717.5 USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 531.40M 14.95M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.08 0.03 USD |
0
|
THB 531.40M 14.95M USD | THB 25.50K 717.5 USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 531.40M 14.95M USD | 0 | THB 0.00 0 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹91.11 1.1 USD |
+1.23
|
₹1.24B 14.95M USD | ₹241.00 2.92 USD | ₹85.50 1.03 USD | ₹94.00 1.14 USD | ₹1.24B 14.95M USD | 13.97 | ₹6.52 0.08 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-9.52
|
€13.67M 14.95M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.67M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥288 1.94 USD |
+0.35
|
¥2B 14.94M USD | ¥2K 11.48 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥2B 14.94M USD | 24.06 | ¥12 0.08 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€13.66M 14.94M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.66M 14.94M USD | 0 | -€0.71 -0.7 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+5.3
|
€13.66M 14.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.66M 14.93M USD | 0 | -€0.01 -0.01 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.90 0.54 USD |
0
|
NT$469.82M 14.93M USD | NT$3.00K 95.33 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$469.82M 14.93M USD | 0 | -NT$0.22 -0.006 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.00 1.66 USD |
0
|
₹1.23B 14.93M USD | ₹205.00 2.48 USD | ₹135.00 1.63 USD | ₹138.50 1.68 USD | ₹1.23B 14.93M USD | 24.03 | ₹5.70 0.07 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.45 0.55 USD |
+0.04
|
₹1.23B 14.92M USD | ₹82.33K 996.09 USD | ₹44.51 0.54 USD | ₹46.99 0.57 USD | ₹1.23B 14.92M USD | 26.73 | ₹1.70 0.02 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥319 2.15 USD |
-2.74
|
¥2B 14.91M USD | ¥63K 427.97 USD | ¥317 2.14 USD | ¥332 2.24 USD | ¥2B 14.91M USD | 0 | -¥2 -0.01 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹49.33 0.6 USD |
0
|
₹1.23B 14.89M USD | ₹882.00 10.67 USD | ₹49.32 0.6 USD | ₹49.33 0.6 USD | ₹1.23B 14.89M USD | 61.66 | ₹0.80 0.009 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 529.30M 14.89M USD | THB 690.70K 19.43K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 529.30M 14.89M USD | 9.33 | THB 0.09 0.002 USD | ||
| atect corporation 4241.T | ¥499 3.37 USD |
-2.16
|
¥2B 14.89M USD | ¥42K 286.89 USD | ¥484 3.27 USD | ¥508 3.43 USD | ¥2B 14.89M USD | 22.33 | ¥22 0.15 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.86 0.45 USD |
-1.81
|
₹1.23B 14.89M USD | ₹31.11K 376.42 USD | ₹36.60 0.44 USD | ₹38.47 0.47 USD | ₹1.23B 14.89M USD | 0 | -₹9.02 -0.1 USD | ||
| Silgo Retail Limited SILGO.NS | ₹66.52 0.8 USD |
+2.28
|
₹1.23B 14.89M USD | ₹305.19K 3.69K USD | ₹65.10 0.79 USD | ₹67.20 0.81 USD | ₹1.23B 14.89M USD | 24.91 | ₹2.67 0.03 USD | ||
| LION E-Mobility AG LMIA.DE | €1.10 1.2 USD |
+0.92
|
€13.61M 14.88M USD | €2.19K 2.39K USD | €1.04 1.14 USD | €1.12 1.22 USD | €13.61M 14.88M USD | 0 | -€0.53 -0.5 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.59 0.03 USD |
-0.38
|
₹1.23B 14.85M USD | ₹49.36K 597.2 USD | ₹2.55 0.03 USD | ₹2.66 0.03 USD | ₹1.23B 14.85M USD | 0 | ₹0.00 0 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
0
|
THB 527.50M 14.84M USD | THB 15.20K 427.69 USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 69.80M 14.84M USD | MYR 43.30K 9.21K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.80M 14.84M USD | 2.00 | MYR 0.10 0.02 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 36.00 0.0023 USD |
-5.26
|
IDR 232.18B 14.84M USD | IDR 521.80K 33.34 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 232.18B 14.84M USD | 318.58 | IDR 0.11 0.000007 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,808 1.36 USD |
+1.06
|
₩20B 14.83M USD | ₩55K 41.3 USD | ₩1,774 1.34 USD | ₩1,850 1.4 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
| CDRL S.A. CDL.WA | PLN 9.70 2.47 USD |
-4.9
|
PLN 58.32M 14.82M USD | PLN 397.00 100.91 USD | PLN 9.35 2.38 USD | PLN 9.70 2.47 USD | PLN 58.32M 14.82M USD | 19.79 | PLN 0.49 0.12 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
+7.94
|
€13.56M 14.82M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.56M 14.82M USD | 0 | -€0.01 -0.01 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥979 6.61 USD |
+0.41
|
¥2B 14.82M USD | ¥100 0.68 USD | ¥978 6.6 USD | ¥978 6.6 USD | ¥2B 14.82M USD | 26.77 | ¥37 0.25 USD | ||
| Tanfield Group PLC XS3A.F | €0.07 0.07 USD |
+7.26
|
€13.55M 14.81M USD | €10.31K 11.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,093 0.83 USD |
0
|
₩20B 14.81M USD | ₩44K 33.27 USD | ₩1,060 0.8 USD | ₩1,093 0.83 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,242 8.38 USD |
-0.8
|
¥2B 14.8M USD | ¥11K 75.6 USD | ¥1,242 8.38 USD | ¥1,263 8.53 USD | ¥2B 14.8M USD | 11.53 | ¥108 0.73 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹71.00 0.86 USD |
-1.39
|
₹1.22B 14.8M USD | ₹3.00K 36.3 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹1.22B 14.8M USD | 35.14 | ₹2.02 0.02 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.21 0.0059 USD |
0
|
THB 525.86M 14.8M USD | THB 523.20K 14.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.90 0.63 USD |
0
|
NT$465.56M 14.79M USD | NT$46.73K 1.48K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$465.56M 14.79M USD | 0 | -NT$2.13 -0.06 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥50 0.34 USD |
-5.66
|
¥2B 14.79M USD | ¥421K 2.84K USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥2B 14.79M USD | 89.28 | ¥1 0.003 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 394.00 0.03 USD |
+1.03
|
IDR 231.34B 14.78M USD | IDR 696.90K 44.53 USD | IDR 388.00 0.02 USD | IDR 394.00 0.03 USD | IDR 231.34B 14.78M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| Consec Corporation 9895.T | ¥1,245 8.4 USD |
+1.22
|
¥2B 14.78M USD | ¥300 2.03 USD | ¥1,240 8.37 USD | ¥1,245 8.4 USD | ¥2B 14.78M USD | 0 | -¥88 -0.5 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,129 0.85 USD |
-0.79
|
₩20B 14.78M USD | ₩284K 214.07 USD | ₩1,108 0.84 USD | ₩1,176 0.89 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,222 0.92 USD |
-1.21
|
₩20B 14.77M USD | ₩153K 115.8 USD | ₩1,195 0.9 USD | ₩1,242 0.94 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.24 0.03 USD |
+1.64
|
THB 524.99M 14.77M USD | THB 66.60K 1.87K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 524.99M 14.77M USD | 4.76 | THB 0.26 0.007 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.43 0.09 USD |
+2.38
|
MYR 69.44M 14.76M USD | MYR 474.80K 100.96K USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 69.44M 14.76M USD | 7.16 | MYR 0.06 0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.31 0.34 USD |
-4
|
€13.51M 14.76M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.51M 14.76M USD | 0 | -€0.09 -0.09 USD | ||
| Wilhelmina WHLM | $3.00 — |
-13.04
|
$14.76M — | $100.00 — | $3.00 — | $3.00 — | $14.76M — | 30.00 | $0.10 — | ||
| Medalist Diversified REIT MDRR | $13.26 — |
-2.36
|
$14.75M — | $333.00 — | $13.26 — | $13.26 — | $14.75M — | 0 | -$1.73 — | ||
| LION E-Mobility AG LMIA.F | €1.05 1.15 USD |
-5.41
|
€13.49M 14.75M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €13.49M 14.75M USD | 0 | -€0.53 -0.5 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.56 0.42 USD |
+2.78
|
SGD 19.68M 14.75M USD | SGD 10.20K 7.64K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 19.68M 14.75M USD | 9.25 | SGD 0.06 0.04 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹82.32 1 USD |
-0.84
|
₹1.22B 14.74M USD | ₹1.92K 23.2 USD | ₹81.11 0.98 USD | ₹84.41 1.02 USD | ₹1.22B 14.74M USD | 53.10 | ₹1.55 0.02 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩299 0.23 USD |
+2.75
|
₩20B 14.74M USD | ₩600K 452.8 USD | ₩291 0.22 USD | ₩309 0.23 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩3,500 2.64 USD |
+0.14
|
₩20B 14.74M USD | ₩3K 2.06 USD | ₩3,465 2.62 USD | ₩3,555 2.68 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.24 0.03 USD |
+1.64
|
THB 523.28M 14.72M USD | THB 66.61K 1.87K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 523.28M 14.72M USD | 4.76 | THB 0.26 0.007 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 224.60K 6.32K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥168 1.13 USD |
-1.75
|
¥2B 14.7M USD | ¥225K 1.52K USD | ¥168 1.13 USD | ¥174 1.17 USD | ¥2B 14.7M USD | 0 | -¥70 -0.4 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
0
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 280.00 0.02 USD |
+1.45
|
IDR 229.94B 14.69M USD | IDR 744.20K 47.56 USD | IDR 276.00 0.02 USD | IDR 280.00 0.02 USD | IDR 229.94B 14.69M USD | 9.74 | IDR 28.73 0.001 USD | ||
| CAREER CO., LTD. 6198.T | ¥256 1.73 USD |
-0.78
|
¥2B 14.69M USD | ¥3K 21.6 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥2B 14.69M USD | 18.68 | ¥14 0.09 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
-3.28
|
€13.44M 14.69M USD | €48.00K 52.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.44M 14.69M USD | 0 | -€0.13 -0.1 USD | ||
| Tradia Corporation 9365.T | ¥1,484 10.02 USD |
+0.68
|
¥2B 14.69M USD | ¥200 1.35 USD | ¥1,484 10.02 USD | ¥1,484 10.02 USD | ¥2B 14.69M USD | 5.55 | ¥267 1.8 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.08 USD |
-6.83
|
€13.43M 14.68M USD | €36.11K 39.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.43M 14.68M USD | 0 | -€0.02 -0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹81.92 0.99 USD |
-1.34
|
₹1.21B 14.67M USD | ₹8.83K 106.86 USD | ₹81.49 0.99 USD | ₹84.69 1.02 USD | ₹1.21B 14.67M USD | 52.85 | ₹1.55 0.02 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
0
|
€13.42M 14.67M USD | €734.00 802.36 USD | €2.42 2.65 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$650.03 131.75 USD |
-3.01
|
R$72.27M 14.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.27M 14.65M USD | 0 | R$0.00 0 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
0
|
PLN 57.60M 14.64M USD | PLN 183.00 46.51 USD | PLN 19.20 4.88 USD | PLN 19.70 5.01 USD | PLN 57.60M 14.64M USD | 112.94 | PLN 0.17 0.04 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.45 0.09 USD |
0
|
MYR 68.86M 14.64M USD | MYR 6.00K 1.28K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 68.86M 14.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥270 1.82 USD |
-2.53
|
¥2B 14.64M USD | ¥90K 606.18 USD | ¥267 1.8 USD | ¥281 1.9 USD | ¥2B 14.64M USD | 0 | -¥36 -0.2 USD | ||
| Akritas S.A. AKRIT.AT | €1.03 1.13 USD |
-1.9
|
€13.39M 14.64M USD | €387.00 423.04 USD | €1.03 1.13 USD | €1.03 1.13 USD | €13.39M 14.64M USD | 0 | -€0.17 -0.1 USD | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| Daiun Co.,Ltd. 9363.T | ¥447 3.02 USD |
-1.11
|
¥2B 14.63M USD | ¥38K 255.16 USD | ¥444 3 USD | ¥456 3.08 USD | ¥2B 14.63M USD | 8.32 | ¥54 0.36 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 32.60K 917.28 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| JSS Corporation 6074.T | ¥538 3.63 USD |
-0.55
|
¥2B 14.62M USD | ¥100 0.68 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥2B 14.62M USD | 10.82 | ¥50 0.34 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
0
|
¥2B 14.62M USD | ¥16K 105.98 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥2B 14.62M USD | 28.67 | ¥7 0.05 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 183.00 0.01 USD |
+0.55
|
IDR 228.75B 14.62M USD | IDR 6.05M 386.64 USD | IDR 175.00 0.01 USD | IDR 191.00 0.01 USD | IDR 228.75B 14.62M USD | 3.52 | IDR 51.84 0.003 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹239.15 2.89 USD |
-0.77
|
₹1.21B 14.61M USD | ₹1.65K 19.94 USD | ₹238.00 2.88 USD | ₹245.85 2.97 USD | ₹1.21B 14.61M USD | 10.60 | ₹22.56 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||