Result Page 559 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Max Resource
MXROF
US
|
$0.16 — |
0
|
$8.88M — | $2.00K — | $0.18 — | $0.18 — | $8.88M — | 0 | -$0.04 — | ||
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹77.24 0.93 USD |
-0.01
|
₹733.89M 8.88M USD | ₹210.00 2.54 USD | ₹76.00 0.92 USD | ₹77.25 0.93 USD | ₹733.89M 8.88M USD | 214.55 | ₹0.36 0.004 USD | ||
Avoca LLC
AVOA
US
|
$1,100.02 — |
-8.33
|
$8.86M — | $2.00 — | $1,205.00 — | $1,205.00 — | $8.86M — | 0 | $0.00 — | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
+1.47
|
€7.67M 8.86M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.67M 8.86M USD | 3.45 | €0.01 0.01 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.95 1.1 USD |
+2.15
|
€7.67M 8.85M USD | €54.00 62.33 USD | €0.95 1.1 USD | €0.95 1.1 USD | €7.67M 8.85M USD | 0 | -€0.46 -0.5 USD | ||
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 127.00 0.0081 USD |
+0.79
|
IDR 138.40B 8.84M USD | IDR 20.95M 1.34K USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 138.40B 8.84M USD | 0 | -IDR 2.29 -0.0001 USD | ||
GRCS Inc.
9250.T
JP
|
¥958 5.91 USD |
-0.52
|
¥1B 8.84M USD | ¥800 4.93 USD | ¥935 5.77 USD | ¥958 5.91 USD | ¥1B 8.84M USD | 0 | -¥368 -2.2 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.36 0.1 USD |
-6.07
|
₹730.71M 8.84M USD | ₹14.68K 177.57 USD | ₹8.22 0.1 USD | ₹9.00 0.11 USD | ₹730.71M 8.84M USD | 0 | -₹0.91 -0.01 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$16.00K 11.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.84M USD | 0 | -A$0.07 -0.04 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 41.57M 8.84M USD | MYR 142.30K 30.26K USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.05 0.06 USD |
-39.55
|
€7.65M 8.83M USD | €12.00K 13.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.65M 8.83M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 396.00 0.03 USD |
-6.16
|
IDR 137.96B 8.82M USD | IDR 3.02M 192.72 USD | IDR 394.00 0.03 USD | IDR 525.00 0.03 USD | IDR 137.96B 8.82M USD | 8.05 | IDR 49.19 0.003 USD | ||
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.16 0.03 USD |
-1.69
|
THB 313.20M 8.81M USD | THB 72.40K 2.04K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 313.20M 8.81M USD | 9.20 | THB 0.13 0.003 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥354 2.18 USD |
-1.12
|
¥1B 8.81M USD | ¥2K 15.42 USD | ¥346 2.13 USD | ¥354 2.18 USD | ¥1B 8.81M USD | 41.64 | ¥8 0.05 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.89 0.13 USD |
+4.91
|
₹727.05M 8.8M USD | ₹811.00 9.81 USD | ₹10.25 0.12 USD | ₹10.89 0.13 USD | ₹727.05M 8.8M USD | 9.00 | ₹1.21 0.01 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,609.00 7.61 USD |
+2.8
|
ILA 3.02B 8.79M USD | ILA 1.35K 3.94 USD | ILA 2,480.00 7.23 USD | ILA 2,704.00 7.88 USD | ILA 3.02B 8.79M USD | 0 | -ILA 0.18 -0.0005 USD | ||
EPH Invest S.p.A.
BZA.F
DE
|
€0.07 0.08 USD |
-0.29
|
€7.62M 8.79M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.62M 8.79M USD | 0 | €0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹143.00 1.73 USD |
-4.28
|
₹725.98M 8.78M USD | ₹356.00 4.31 USD | ₹143.00 1.73 USD | ₹152.00 1.84 USD | ₹725.98M 8.78M USD | 9.61 | ₹14.88 0.18 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.20 6 USD |
0
|
€7.61M 8.78M USD | €70.00 80.8 USD | €5.20 6 USD | €5.20 6 USD | €7.61M 8.78M USD | 57.77 | €0.09 0.1 USD | ||
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹45.50 0.55 USD |
-2.47
|
₹724.92M 8.77M USD | ₹6.37K 77.01 USD | ₹44.75 0.54 USD | ₹46.65 0.56 USD | ₹724.92M 8.77M USD | 5.27 | ₹8.63 0.1 USD | ||
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.29 0.1 USD |
-7.37
|
₹724.59M 8.77M USD | ₹128.95K 1.56K USD | ₹8.24 0.1 USD | ₹9.30 0.11 USD | ₹724.59M 8.77M USD | 0 | -₹0.22 -0.002 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
0
|
€7.59M 8.76M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.20 0.03 USD |
-0.9
|
₹723.71M 8.76M USD | ₹43.86K 530.68 USD | ₹2.11 0.03 USD | ₹2.33 0.03 USD | ₹723.71M 8.76M USD | 0 | -₹14.91 -0.1 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.30 0.96 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$11.80M 8.76M USD | 0 | -CA$0.23 -0.1 USD | ||
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 41.16M 8.75M USD | MYR 10.00K 2.13K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 41.16M 8.75M USD | 0 | MYR 0.00 0 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.67M 8.75M USD | SGD 33.00K 24.73K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.67M 8.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$11.78M 8.74M USD | CA$1.30K 964.68 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$11.78M 8.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,450.00 1.31 USD |
+2.08
|
ZAC 16.36B 8.73M USD | ZAC 589.93K 314.99 USD | ZAC 2,405.00 1.28 USD | ZAC 2,460.00 1.31 USD | ZAC 16.36B 8.73M USD | 13.53 | ZAC 1.81 0.0009 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,110.00 38.23 USD |
+0.31
|
ILA 2.99B 8.73M USD | ILA 23.85K 69.54 USD | ILA 12,900.00 37.62 USD | ILA 13,180.00 38.43 USD | ILA 2.99B 8.73M USD | 11.28 | ILA 11.62 0.03 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 6.62 USD |
0
|
¥1B 8.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 8.73M USD | 0 | ¥0 0 USD | ||
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹147.90 1.79 USD |
0
|
₹720.47M 8.72M USD | ₹25.00 0.3 USD | ₹147.90 1.79 USD | ₹147.90 1.79 USD | ₹720.47M 8.72M USD | 92.43 | ₹1.60 0.02 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.70 1.96 USD |
0
|
€7.55M 8.71M USD | €165.00 190.47 USD | €1.60 1.85 USD | €1.70 1.96 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,206 0.91 USD |
-1.47
|
₩12B 8.7M USD | ₩49K 37.09 USD | ₩1,160 0.88 USD | ₩1,263 0.95 USD | ₩12B 8.7M USD | 0 | ₩0 0 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 26.00 0.82 USD |
-1.59
|
TRY 276.90M 8.7M USD | TRY 72.13K 2.27K USD | TRY 25.38 0.8 USD | TRY 26.08 0.82 USD | TRY 276.90M 8.7M USD | 2600.00 | TRY 0.01 0.0003 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹34.40 0.42 USD |
-0.58
|
₹718.16M 8.69M USD | ₹4.48K 54.25 USD | ₹33.56 0.41 USD | ₹34.50 0.42 USD | ₹718.16M 8.69M USD | 4.22 | ₹8.15 0.1 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.32 0.09 USD |
-5.06
|
₹717.77M 8.68M USD | ₹35.08K 424.37 USD | ₹7.18 0.09 USD | ₹7.94 0.1 USD | ₹717.77M 8.68M USD | 9.63 | ₹0.76 0.009 USD | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.76 4.34 USD |
0
|
€7.51M 8.67M USD | €722.00 833.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.51M 8.67M USD | 0 | -€0.42 -0.4 USD | ||
CompuMed
CMPD
US
|
$6.72 — |
0
|
$8.67M — | $200.00 — | $6.65 — | $6.65 — | $8.67M — | 0 | -$0.45 — | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.51 0.02 USD |
0
|
₹715.75M 8.66M USD | ₹17.67K 213.79 USD | ₹1.50 0.02 USD | ₹1.52 0.02 USD | ₹715.75M 8.66M USD | 0 | -₹0.02 -0.0002 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.74 3.16 USD |
-4.53
|
€7.50M 8.66M USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.79 3.22 USD | €7.50M 8.66M USD | 8.30 | €0.33 0.38 USD | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.66M — | $1.68K — | $0.24 — | $0.24 — | $8.66M — | 0 | -$0.03 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €359.00 414.41 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥76 0.47 USD |
+1.33
|
¥1B 8.65M USD | ¥153K 942.19 USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥1B 8.65M USD | 0 | -¥8 -0.04 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.67 0.26 USD |
+4.3
|
SEK 88.55M 8.64M USD | SEK 3.86K 376.78 USD | SEK 2.53 0.25 USD | SEK 2.67 0.26 USD | SEK 88.55M 8.64M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Hana 29 Special Purpose Acquisition Company
454640.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
0
|
€7.48M 8.64M USD | €200.00 230.87 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.48M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
Qwamplify
6WR.F
DE
|
€1.45 1.67 USD |
-9.37
|
€7.48M 8.64M USD | €31.00 35.78 USD | €1.45 1.67 USD | €1.45 1.67 USD | €7.48M 8.64M USD | 7.63 | €0.19 0.22 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.05 0.78 USD |
-1.61
|
PLN 33.97M 8.63M USD | PLN 1.17K 297.13 USD | PLN 3.05 0.78 USD | PLN 3.10 0.79 USD | PLN 33.97M 8.63M USD | 0 | -PLN 0.25 -0.06 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.46 0.53 USD |
-13.05
|
€7.48M 8.63M USD | €2.05K 2.36K USD | €0.46 0.53 USD | €0.46 0.53 USD | €7.48M 8.63M USD | 0 | -€0.17 -0.1 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹709.95 8.59 USD |
+1.95
|
₹713.50M 8.63M USD | ₹2.55K 30.8 USD | ₹682.50 8.26 USD | ₹710.20 8.59 USD | ₹713.50M 8.63M USD | 11.95 | ₹59.40 0.72 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹142.10 1.72 USD |
-1.85
|
₹713.47M 8.63M USD | ₹2.71K 32.83 USD | ₹140.00 1.69 USD | ₹147.00 1.78 USD | ₹713.47M 8.63M USD | 9.70 | ₹14.64 0.18 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹91.99 1.11 USD |
-1.03
|
₹712.72M 8.62M USD | ₹157.00 1.9 USD | ₹88.31 1.07 USD | ₹92.70 1.12 USD | ₹712.72M 8.62M USD | 8.49 | ₹10.83 0.13 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.97 0.79 USD |
0
|
₹712.33M 8.62M USD | ₹22.00K 266.16 USD | ₹57.01 0.69 USD | ₹71.99 0.87 USD | ₹712.33M 8.62M USD | 19.10 | ₹3.40 0.04 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹102.85 1.24 USD |
-4.99
|
₹712.20M 8.62M USD | ₹11.80K 142.77 USD | ₹98.05 1.19 USD | ₹118.90 1.44 USD | ₹712.20M 8.62M USD | 25.64 | ₹4.01 0.05 USD | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$4.70 0.15 USD |
-2.08
|
NT$270.93M 8.61M USD | NT$38.00K 1.21K USD | NT$4.61 0.15 USD | NT$4.80 0.15 USD | NT$270.93M 8.61M USD | 0 | -NT$1.08 -0.03 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.50 0.02 USD |
-0.66
|
₹711.01M 8.6M USD | ₹74.33K 899.29 USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹711.01M 8.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.13 0.15 USD |
-0.76
|
€7.45M 8.6M USD | €100.00 115.43 USD | €0.07 0.09 USD | €0.13 0.15 USD | €7.45M 8.6M USD | 0 | -€0.03 -0.03 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 305.51M 8.6M USD | THB 2.59M 72.96K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$67.20M 8.59M USD | HK$21.50K 2.75K USD | HK$0.61 0.08 USD | HK$0.71 0.09 USD | HK$67.20M 8.59M USD | 8.75 | HK$0.08 0.01 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹47.99 0.58 USD |
+2.02
|
₹709.79M 8.59M USD | ₹10.48K 126.74 USD | ₹47.40 0.57 USD | ₹48.68 0.59 USD | ₹709.79M 8.59M USD | 14.58 | ₹3.29 0.04 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 134.38B 8.59M USD | IDR 1.10M 70.39 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 134.38B 8.59M USD | 0 | -IDR 7.59 -0.0004 USD | ||
DATATRAK
DTRK
US
|
$0.31 — |
0
|
$8.58M — | $5.85K — | $0.33 — | $0.39 — | $8.58M — | 0 | -$0.07 — | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 3.07 0.78 USD |
0
|
PLN 33.77M 8.58M USD | PLN 4.02K 1.02K USD | PLN 3.00 0.76 USD | PLN 3.07 0.78 USD | PLN 33.77M 8.58M USD | 8.29 | PLN 0.37 0.09 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€4.12 4.76 USD |
+12.57
|
€7.43M 8.58M USD | €5.00 5.77 USD | €4.12 4.76 USD | €4.12 4.76 USD | €7.43M 8.58M USD | 31.69 | €0.13 0.15 USD | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 33.75M 8.58M USD | PLN 305.00 77.52 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 33.75M 8.58M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,227 0.93 USD |
+9.46
|
₩11B 8.58M USD | ₩2M 1.25K USD | ₩1,080 0.82 USD | ₩1,454 1.1 USD | ₩11B 8.58M USD | 0 | ₩0 0 USD | ||
Public Company Management
PCMC
US
|
$0.25 — |
0
|
$8.57M — | $345.00 — | $0.25 — | $0.25 — | $8.57M — | 0 | $0.00 — | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩312 0.24 USD |
+30
|
₩11B 8.57M USD | ₩25M 18.8K USD | ₩265 0.2 USD | ₩312 0.24 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$66.91M 8.56M USD | HK$20.60K 2.63K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$66.91M 8.56M USD | 2.24 | HK$0.53 0.07 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Transtech Industries
TRTI
US
|
$2.87 — |
0
|
$8.55M — | $900.00 — | $1.60 — | $1.70 — | $8.55M — | 0 | -$22.00 — | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$12.24M 8.55M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$12.24M 8.55M USD | 0 | -A$0.04 -0.02 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 125.00 0.0079 USD |
-0.79
|
IDR 133.75B 8.55M USD | IDR 1.12M 71.53 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 133.75B 8.55M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.33 0.1 USD |
-0.48
|
₹706.33M 8.55M USD | ₹15.66K 189.48 USD | ₹8.28 0.1 USD | ₹8.45 0.1 USD | ₹706.33M 8.55M USD | 75.72 | ₹0.11 0.001 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹127.38 1.54 USD |
+5
|
₹706.18M 8.54M USD | ₹5.57K 67.39 USD | ₹127.30 1.54 USD | ₹127.38 1.54 USD | ₹706.18M 8.54M USD | 25.07 | ₹5.08 0.06 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD | ||
|
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,579.00 6.72 USD |
+2
|
ZAC 15.99B 8.54M USD | ZAC 585.23K 312.48 USD | ZAC 12,272.00 6.55 USD | ZAC 12,877.00 6.88 USD | ZAC 15.99B 8.54M USD | 0 | -ZAC 44.64 -0.02 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥340 2.1 USD |
+0.59
|
¥1B 8.53M USD | ¥7K 45.63 USD | ¥337 2.08 USD | ¥344 2.12 USD | ¥1B 8.53M USD | 11.04 | ¥31 0.19 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,610.00 48.43 USD |
-0.48
|
ILA 2.93B 8.53M USD | ILA 3.02K 8.81 USD | ILA 16,370.00 47.73 USD | ILA 16,910.00 49.31 USD | ILA 2.93B 8.53M USD | 10.50 | ILA 15.81 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
