Result Page 559 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,480 9.99 USD |
-1.27
|
$8.36B 56.45M USD | $1.1K 7.43 USD | $1,480 9.99 USD | $1,480 9.99 USD | $8.36B 56.45M USD | 3.93 | $375.65 2.54 USD | |
| Natural Health Trends Corp NAH.SG | $4.26 4.66 USD |
+2.4
|
$51.62M 56.43M USD | $0 0 USD | $4.14 4.53 USD | $4.26 4.66 USD | $51.62M 56.43M USD | 1.11 | $3.82 4.18 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,490 1.88 USD |
-4.78
|
$74.75B 56.43M USD | $903.65K 682.11 USD | $2,450 1.85 USD | $2,750 2.08 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| coly Inc. 4175.T | $1,519 10.25 USD |
-0.98
|
$8.36B 56.42M USD | $600 4.05 USD | $1,518 10.25 USD | $1,540 10.4 USD | $8.36B 56.42M USD | 0 | -$99.25 -0.6 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,439 1.09 USD |
-0.9
|
$74.73B 56.41M USD | $225.71K 170.37 USD | $1,384 1.04 USD | $1,445 1.09 USD | $74.73B 56.41M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.59M 56.4M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.59M 56.4M USD | 0 | -$0.08 -0.08 USD | |
| Union Corporation 000910.KS | $4,785 3.61 USD |
-0.73
|
$74.7B 56.39M USD | $35.22K 26.59 USD | $4,740 3.58 USD | $4,810 3.63 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.72 5.16 USD |
-0.84
|
$51.58M 56.38M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $51.58M 56.38M USD | 26.22 | $0.18 0.2 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $926 11.2 USD |
+0.52
|
$4.66B 56.37M USD | $431 5.21 USD | $895.1 10.83 USD | $943 11.41 USD | $4.66B 56.37M USD | 73.31 | $12.63 0.15 USD | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.14 6.71 USD |
+0.66
|
$51.55M 56.35M USD | $201 219.72 USD | $6.1 6.67 USD | $6.14 6.71 USD | $51.55M 56.35M USD | 0 | -$0.32 -0.3 USD | |
| Venus Remedies Limited VENUSREM.NS | $347 4.2 USD |
+6.62
|
$4.66B 56.33M USD | $74.69K 903.65 USD | $323 3.91 USD | $348.8 4.22 USD | $4.66B 56.33M USD | 13.30 | $26.08 0.32 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $553 3.73 USD |
+0.36
|
$8.34B 56.33M USD | $21.1K 142.43 USD | $550 3.71 USD | $555 3.75 USD | $8.34B 56.33M USD | 5.34 | $103.42 0.7 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.32 0.07 USD |
+8.41
|
$2B 56.3M USD | $1.97M 55.41K USD | $2.14 0.06 USD | $2.66 0.07 USD | $2B 56.3M USD | 0 | -$0.08 -0.002 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Frontier Management Inc. 7038.T | $710 4.79 USD |
-1.11
|
$8.34B 56.27M USD | $9.3K 62.78 USD | $710 4.79 USD | $722 4.87 USD | $8.34B 56.27M USD | 0 | -$59.24 -0.3 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Case Group AB (publ) CASE.ST | $17.9 1.75 USD |
+5.29
|
$576.1M 56.23M USD | $10.29K 1K USD | $17.8 1.74 USD | $18 1.76 USD | $576.1M 56.23M USD | 57.74 | $0.31 0.03 USD | |
| UEX, Ltd. 9888.T | $756 5.1 USD |
+0.27
|
$8.33B 56.23M USD | $800 5.4 USD | $754 5.09 USD | $756 5.1 USD | $8.33B 56.23M USD | 9.70 | $77.89 0.53 USD | |
| Anand Rayons Ltd ARL.BO | $252.8 3.06 USD |
+1.12
|
$4.65B 56.22M USD | $4.7K 56.83 USD | $250 3.02 USD | $253 3.06 USD | $4.65B 56.22M USD | 117.58 | $2.15 0.03 USD | |
| GMO Pepabo, Inc. 3633.T | $1,580 10.67 USD |
-2.41
|
$8.33B 56.21M USD | $2.8K 18.9 USD | $1,575 10.63 USD | $1,617 10.92 USD | $8.33B 56.21M USD | 14.08 | $112.2 0.76 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.85 1.17 USD |
-1.34
|
$1.77B 56.2M USD | $226.43K 7.19K USD | $36.5 1.16 USD | $37.6 1.19 USD | $1.77B 56.2M USD | 8.87 | $4.15 0.13 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$949.1M 56.2M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $949.1M 56.2M USD | 0 | -$484.4 -28.6 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,223 0.92 USD |
+0.33
|
$74.43B 56.18M USD | $1.53K 1.15 USD | $1,207 0.91 USD | $1,225 0.92 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
+6.43
|
$51.39M 56.18M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.39M 56.18M USD | 0 | -$0.17 -0.1 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,000 2.26 USD |
-0.66
|
$74.41B 56.17M USD | $6.28K 4.74 USD | $2,995 2.26 USD | $3,030 2.29 USD | $74.41B 56.17M USD | 0 | $0 0 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,350 9.11 USD |
+0.07
|
$8.32B 56.17M USD | $800 5.4 USD | $1,350 9.11 USD | $1,358 9.17 USD | $8.32B 56.17M USD | 76.40 | $17.67 0.12 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
0
|
$51.37M 56.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $51.37M 56.16M USD | 0 | -$0.07 -0.07 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,495 1.88 USD |
-2.16
|
$74.39B 56.15M USD | $15.95K 12.04 USD | $2,475 1.87 USD | $2,515 1.9 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $4.86 5.31 USD |
-0.41
|
$51.36M 56.15M USD | $830 907.3 USD | $4.86 5.31 USD | $4.86 5.31 USD | $51.36M 56.15M USD | 27.00 | $0.18 0.2 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Nuvera Communications NUVR | $10.84 — |
+7.43
|
$56.13M — | $75 — | $10.09 — | $10.09 — | $56.13M — | 0 | -$0.86 — | |
| Arfin India Limited ARFIN.BO | $27.49 0.33 USD |
+2.31
|
$4.64B 56.11M USD | $40.17K 485.99 USD | $26.5 0.32 USD | $27.49 0.33 USD | $4.64B 56.11M USD | 42.29 | $0.65 0.007 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.47 3.79 USD |
+0.87
|
$51.33M 56.11M USD | $170 185.83 USD | $3.35 3.66 USD | $3.47 3.79 USD | $51.33M 56.11M USD | 0 | -$0.3 -0.3 USD | |
| Netel Holding AB (publ) 2CR.F | $1.06 1.16 USD |
+1.73
|
$51.33M 56.11M USD | $7.5K 8.2K USD | $1.06 1.16 USD | $1.06 1.16 USD | $51.33M 56.11M USD | 9.61 | $0.11 0.12 USD | |
| Fury Gold Mines Limited AUN1.F | $0.2999 0.33 USD |
-0.33
|
$51.32M 56.1M USD | $83 90.73 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $51.32M 56.1M USD | 0 | -$0.47 -0.5 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Brangista Inc. 6176.T | $628 4.24 USD |
+2.78
|
$8.31B 56.08M USD | $21.6K 145.81 USD | $616 4.16 USD | $628 4.24 USD | $8.31B 56.08M USD | 14.13 | $44.42 0.3 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $61.13K 1.72K USD | $3.72 0.1 USD | $3.8 0.11 USD | $1.99B 56.07M USD | 13.92 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $61.1K 1.72K USD | $3.72 0.1 USD | $3.8 0.11 USD | $1.99B 56.07M USD | 15.66 | $0.24 0.006 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $32.6 1.04 USD |
0
|
$1.76B 56.07M USD | $10 0.32 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.76B 56.07M USD | 8.40 | $3.88 0.12 USD | |
| Daniel Thwaites PLC 7KW.F | $0.81 0.89 USD |
+0.62
|
$51.29M 56.06M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $51.29M 56.06M USD | 5.78 | $0.14 0.15 USD | |
| NP Inc. 291230.KQ | $1,684 1.27 USD |
-2.66
|
$74.26B 56.05M USD | $22.98K 17.35 USD | $1,684 1.27 USD | $1,742 1.31 USD | $74.26B 56.05M USD | 0 | $0 0 USD | |
| SSHT S&T SSHT | $0.51 — |
0
|
$56.05M — | $2K — | $0.51 — | $0.52 — | $56.05M — | 0 | -$0.03 — | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8599 0.94 USD |
+7.52
|
$51.27M 56.05M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $51.27M 56.05M USD | 42.89 | $0.02 0.02 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.45 0.49 USD |
-0.45
|
$51.24M 56.02M USD | $1.1K 1.2K USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.24M 56.02M USD | 0 | -$0.04 -0.04 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$220.37M 56.01M USD | $2.8K 711.69 USD | $5.22 1.33 USD | $5.4 1.37 USD | $220.37M 56.01M USD | 3.75 | $1.44 0.37 USD | |
| Sanoyas Holdings Corporation 7022.T | $249 1.68 USD |
-2.35
|
$8.29B 55.99M USD | $101.3K 683.8 USD | $247 1.67 USD | $250 1.69 USD | $8.29B 55.99M USD | 7.99 | $31.16 0.21 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Edisun Power Europe AG ESUN.SW | $42.9 48.81 USD |
+1.66
|
$49.2M 55.98M USD | $1.69K 1.92K USD | $42 47.79 USD | $42.9 48.81 USD | $49.2M 55.98M USD | 15.59 | $2.75 3.13 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$51.2M 55.97M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $51.2M 55.97M USD | 26.19 | $0.01 0.01 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
-1.21
|
$1.76B 55.94M USD | $21.33K 677.8 USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,913 1.44 USD |
-0.21
|
$74.02B 55.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.56 0.61 USD |
-3.48
|
$51.08M 55.84M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $51.08M 55.84M USD | 3.08 | $0.18 0.2 USD | |
| Sanrin Co., Ltd. 7486.T | $676 4.56 USD |
+0.45
|
$8.27B 55.83M USD | $28.7K 193.73 USD | $674 4.55 USD | $720 4.86 USD | $8.27B 55.83M USD | 10.23 | $66.02 0.45 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
+2.53
|
$51.05M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.05M 55.81M USD | 0 | -$0.01 -0.01 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,800 3.62 USD |
0
|
$73.92B 55.8M USD | $9.11K 6.88 USD | $4,800 3.62 USD | $4,835 3.65 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.52 0.42 USD |
-2.02
|
$4.61B 55.78M USD | $1.69K 20.48 USD | $34.01 0.41 USD | $35.9 0.43 USD | $4.61B 55.78M USD | 49.31 | $0.7 0.008 USD | |
| North Media A/S NORTHM.CO | $38.4 5.63 USD |
-1.79
|
$380.33M 55.76M USD | $7.73K 1.13K USD | $38 5.57 USD | $39 5.72 USD | $380.33M 55.76M USD | 9.57 | $4.01 0.59 USD | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $625 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $273.85 3.31 USD |
+1.22
|
$4.61B 55.73M USD | $7.9K 95.61 USD | $264.05 3.19 USD | $277 3.35 USD | $4.61B 55.73M USD | 12.23 | $22.38 0.27 USD | |
| North Media A/S 3S8.F | $5.08 5.55 USD |
0
|
$50.98M 55.73M USD | $2.6K 2.84K USD | $5.08 5.55 USD | $5.08 5.55 USD | $50.98M 55.73M USD | 9.40 | $0.54 0.59 USD | |
| Valartis Group AG 0RPP.L | $12.1 13.77 USD |
+5.22
|
$48.98M 55.72M USD | $549 624.64 USD | $12.1 13.77 USD | $12.1 13.77 USD | $48.98M 55.72M USD | 9.09 | $1.33 1.51 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.4 -1.5 USD | |
| PADAUK Technology Company Limited 6716.TWO | $57.7 1.83 USD |
+1.23
|
$1.75B 55.7M USD | $68K 2.16K USD | $56.5 1.8 USD | $58.7 1.87 USD | $1.75B 55.7M USD | 19.10 | $3.02 0.1 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.4 0.05 USD |
-10.23
|
$435.6M 55.7M USD | $128K 16.37K USD | $0.4 0.05 USD | $0.44 0.06 USD | $435.6M 55.7M USD | 19.75 | $0.02 0.002 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,380 4.82 USD |
-0.16
|
$73.75B 55.67M USD | $3.45K 2.6 USD | $6,370 4.81 USD | $6,420 4.85 USD | $73.75B 55.67M USD | 0 | $0 0 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $52.6 1.67 USD |
-0.94
|
$1.75B 55.66M USD | $13.03K 413.97 USD | $52 1.65 USD | $52.8 1.68 USD | $1.75B 55.66M USD | 20.46 | $2.57 0.08 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $46,000 310.51 USD |
+0.44
|
$8.25B 55.66M USD | $33 0.22 USD | $46,000 310.51 USD | $46,200 311.86 USD | $8.25B 55.66M USD | 15.99 | $2.88K 19.42 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,898 19.56 USD |
+0.52
|
$8.24B 55.65M USD | $6K 40.5 USD | $2,885 19.47 USD | $2,976 20.09 USD | $8.24B 55.65M USD | 9.79 | $295.8 2 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Rhong Khen International Berhad 7006.KL | $1.34 0.28 USD |
+0.75
|
$261.6M 55.62M USD | $23K 4.89K USD | $1.33 0.28 USD | $1.34 0.28 USD | $261.6M 55.62M USD | 22.33 | $0.06 0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
-1.09
|
$50.88M 55.62M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $50.88M 55.62M USD | 0 | -$0.01 -0.009 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$50.88M 55.61M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $50.88M 55.61M USD | 0 | -$0.18 -0.1 USD | |
| CoAsia Corporation 045970.KQ | $2,970 2.24 USD |
-0.67
|
$73.66B 55.6M USD | $1.1K 0.83 USD | $2,945 2.22 USD | $2,990 2.26 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| Planet, Inc. 2391.T | $1,242 8.38 USD |
-0.64
|
$8.24B 55.59M USD | $400 2.7 USD | $1,241 8.38 USD | $1,242 8.38 USD | $8.24B 55.59M USD | 18.99 | $65.38 0.44 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,505 4.16 USD |
-0.99
|
$20.1B 55.58M USD | $2.7K 7.46 USD | $1,495 4.13 USD | $1,520 4.2 USD | $20.1B 55.58M USD | 500.00 | $3.01 0.008 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,738 1.31 USD |
+2.23
|
$73.61B 55.57M USD | $62.77K 47.38 USD | $1,698 1.28 USD | $1,797 1.36 USD | $73.61B 55.57M USD | 0 | $0 0 USD | |
| Casa Inc. 7196.T | $812 5.48 USD |
-0.61
|
$8.23B 55.56M USD | $19.2K 129.61 USD | $808 5.45 USD | $814 5.49 USD | $8.23B 55.56M USD | 13.97 | $58.09 0.39 USD | |
| Creo Co.,Ltd. 9698.T | $1,064 7.18 USD |
-0.47
|
$8.23B 55.56M USD | $500 3.38 USD | $1,064 7.18 USD | $1,064 7.18 USD | $8.23B 55.56M USD | 13.20 | $80.6 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||