Ergebnisseite 559 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-8.14
|
€7.38M 8.51M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.38M 8.51M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
aconnic AG
CFC.DE
DE
|
€0.45 0.52 USD |
+0.44
|
€7.37M 8.51M USD | €19.00 21.93 USD | €0.45 0.52 USD | €0.45 0.52 USD | €7.37M 8.51M USD | 0 | -€0.79 -0.9 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 104.00K 2.93K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.70 1.7 USD |
0
|
PLN 33.47M 8.51M USD | PLN 372.00 94.55 USD | PLN 6.70 1.7 USD | PLN 6.70 1.7 USD | PLN 33.47M 8.51M USD | 1.51 | PLN 4.43 1.13 USD | ||
Saylor Advertising.Inc.
2156.T
JP
|
¥268 1.65 USD |
-1.11
|
¥1B 8.51M USD | ¥19K 114.69 USD | ¥262 1.62 USD | ¥273 1.68 USD | ¥1B 8.51M USD | 43.79 | ¥6 0.04 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,150.00 32.51 USD |
+2.77
|
ILA 2.91B 8.5M USD | ILA 21.84K 63.69 USD | ILA 10,780.00 31.43 USD | ILA 11,200.00 32.66 USD | ILA 2.91B 8.5M USD | 265.47 | ILA 0.42 0.001 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 300.00 8.44 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 301.00 8.47 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.78 0.05 USD |
+4.71
|
₹702.37M 8.5M USD | ₹179.57K 2.17K USD | ₹3.58 0.04 USD | ₹3.79 0.05 USD | ₹702.37M 8.5M USD | 0 | -₹2.43 -0.02 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€7.35M 8.48M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 124.00 0.0079 USD |
-2.36
|
IDR 132.68B 8.48M USD | IDR 22.80M 1.46K USD | IDR 122.00 0.0077 USD | IDR 149.00 0.0095 USD | IDR 132.68B 8.48M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹138.00 1.67 USD |
0
|
₹700.60M 8.48M USD | ₹125.00 1.51 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹700.60M 8.48M USD | 9.28 | ₹14.87 0.18 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.47M — | $10.00K — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.02 — | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.64 1.89 USD |
0
|
€7.34M 8.47M USD | €49.00 56.56 USD | €1.51 1.74 USD | €1.64 1.89 USD | €7.34M 8.47M USD | 0 | -€0.13 -0.1 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.76 0.05 USD |
-0.27
|
₹700.09M 8.47M USD | ₹73.11K 884.55 USD | ₹3.73 0.05 USD | ₹3.84 0.05 USD | ₹700.09M 8.47M USD | 2.45 | ₹1.53 0.02 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
+6.74
|
A$12.12M 8.47M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.12M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.03 0.03 USD |
-18.31
|
€7.34M 8.47M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.34M 8.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.05 — |
0
|
$8.47M — | $20.00 — | $0.05 — | $0.05 — | $8.47M — | 0 | $0.00 — | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.11 0.18 USD |
+2.79
|
₹698.84M 8.45M USD | ₹9.84K 118.99 USD | ₹14.15 0.17 USD | ₹15.43 0.19 USD | ₹698.84M 8.45M USD | 50.36 | ₹0.30 0.003 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹93.11 1.13 USD |
0
|
₹698.32M 8.45M USD | ₹15.05K 182.04 USD | ₹91.30 1.1 USD | ₹93.11 1.13 USD | ₹698.32M 8.45M USD | 0 | -₹3.92 -0.04 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Fitzroy Minerals Inc.
C3Y3.MU
DE
|
€0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹22.33 0.27 USD |
+2.95
|
₹697.80M 8.44M USD | ₹155.87K 1.89K USD | ₹21.11 0.26 USD | ₹24.45 0.3 USD | ₹697.80M 8.44M USD | 21.89 | ₹1.02 0.01 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,504.00 7.3 USD |
+0.12
|
ILA 2.89B 8.44M USD | ILA 1.91K 5.58 USD | ILA 2,504.00 7.3 USD | ILA 2,505.00 7.3 USD | ILA 2.89B 8.44M USD | 0 | -ILA 0.21 -0.0006 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 16.90K 475.52 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 16.93K 476.36 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹133.85 1.62 USD |
-1.58
|
₹697.43M 8.44M USD | ₹5.43K 65.68 USD | ₹133.85 1.62 USD | ₹136.50 1.65 USD | ₹697.43M 8.44M USD | 31.79 | ₹4.21 0.05 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.47 0.02 USD |
+1.38
|
₹696.79M 8.43M USD | ₹46.58K 563.52 USD | ₹1.38 0.02 USD | ₹1.52 0.02 USD | ₹696.79M 8.43M USD | 0 | -₹0.10 -0.001 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
+15.04
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.17 0.44 USD |
-3.16
|
₹696.30M 8.42M USD | ₹2.19K 26.5 USD | ₹36.03 0.44 USD | ₹37.44 0.45 USD | ₹696.30M 8.42M USD | 10.18 | ₹3.55 0.04 USD | ||
Swissnet AG
81D.F
DE
|
€0.86 0.99 USD |
-6.11
|
€7.30M 8.42M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €7.30M 8.42M USD | 0 | -€0.92 -1.06 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
0
|
CA$11.34M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 87.30K 2.46K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,950.00 11.52 USD |
+0.87
|
ILA 2.88B 8.4M USD | ILA 77.51K 226.02 USD | ILA 3,862.00 11.26 USD | ILA 4,003.00 11.67 USD | ILA 2.88B 8.4M USD | 20.89 | ILA 1.89 0.005 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,811.00 0.97 USD |
-1.42
|
ZAC 15.72B 8.4M USD | ZAC 498.77K 266.31 USD | ZAC 1,806.00 0.96 USD | ZAC 1,876.00 1 USD | ZAC 15.72B 8.4M USD | 10.17 | ZAC 1.78 0.0009 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹49.88 0.6 USD |
+2.85
|
₹693.44M 8.39M USD | ₹2.65K 32.02 USD | ₹47.05 0.57 USD | ₹50.00 0.6 USD | ₹693.44M 8.39M USD | 3.43 | ₹14.54 0.18 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹21.83 0.26 USD |
+0.32
|
₹693.17M 8.39M USD | ₹102.20K 1.24K USD | ₹20.77 0.25 USD | ₹22.50 0.27 USD | ₹693.17M 8.39M USD | 26.95 | ₹0.81 0.009 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 297.75M 8.38M USD | THB 6.16M 173.31K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.46 0.02 USD |
+1.39
|
₹692.05M 8.37M USD | ₹237.37K 2.87K USD | ₹1.37 0.02 USD | ₹1.50 0.02 USD | ₹692.05M 8.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 297.50M 8.37M USD | THB 228.50K 6.43K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.30 1.08 USD |
0
|
₹691.88M 8.37M USD | ₹2.22K 26.85 USD | ₹81.01 0.98 USD | ₹89.90 1.09 USD | ₹691.88M 8.37M USD | 8.17 | ₹10.92 0.13 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹67.35 0.81 USD |
+3.62
|
₹691.61M 8.37M USD | ₹54.00 0.65 USD | ₹62.80 0.76 USD | ₹67.35 0.81 USD | ₹691.61M 8.37M USD | 217.25 | ₹0.31 0.003 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.05 USD |
+9
|
€7.24M 8.36M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.36M USD | 0 | -€0.12 -0.1 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€7.24M 8.35M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €7.24M 8.35M USD | 0 | €0.00 0 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.01 0.0092 USD |
-40.74
|
€7.24M 8.35M USD | €162.00 187 USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.24M 8.35M USD | 0 | -€0.11 -0.1 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.09 0.05 USD |
+4.87
|
₹689.55M 8.34M USD | ₹78.03K 944.01 USD | ₹4.08 0.05 USD | ₹4.09 0.05 USD | ₹689.55M 8.34M USD | 58.42 | ₹0.07 0.0008 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.79 0.17 USD |
-4.77
|
₹689.50M 8.34M USD | ₹846.00 10.24 USD | ₹13.60 0.16 USD | ₹14.65 0.18 USD | ₹689.50M 8.34M USD | 18.89 | ₹0.73 0.008 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-0.82
|
€7.22M 8.33M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.22M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$262.23M 8.33M USD | NT$65.18K 2.07K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
0
|
PLN 32.78M 8.33M USD | PLN 800.00 203.34 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$8.33M — | $1.02K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0.00 — | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.98 0.88 USD |
-2.81
|
SEK 85.31M 8.33M USD | SEK 106.00 10.35 USD | SEK 8.98 0.88 USD | SEK 8.98 0.88 USD | SEK 85.31M 8.33M USD | 34.53 | SEK 0.26 0.03 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.06 USD |
+13.24
|
€7.21M 8.33M USD | €23.81K 27.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
S&W Corporation
103230.KQ
KR
|
₩1,531 1.16 USD |
-3.28
|
₩11B 8.32M USD | ₩25K 19.23 USD | ₩1,504 1.14 USD | ₩1,650 1.25 USD | ₩11B 8.32M USD | 0 | ₩0 0 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹205.00 2.48 USD | ₹34.43 0.42 USD | ₹38.00 0.46 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 180.00 17.27 USD | NOK 126.00 12.09 USD | NOK 126.00 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥334 2.06 USD |
-2.34
|
¥1B 8.31M USD | ¥11K 66.59 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥1B 8.31M USD | 0 | -¥16 -0.1 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,107.00 11.98 USD |
+0.24
|
ILA 2.85B 8.3M USD | ILA 87.67K 255.65 USD | ILA 4,097.00 11.95 USD | ILA 4,253.00 12.4 USD | ILA 2.85B 8.3M USD | 5.67 | ILA 7.24 0.02 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
Crown Equity
CRWE
US
|
$0.52 — |
0
|
$8.29M — | $50.00 — | $0.63 — | $0.63 — | $8.29M — | 0 | -$0.01 — | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹16.38 0.2 USD |
-0.73
|
₹684.81M 8.29M USD | ₹49.99K 604.8 USD | ₹16.35 0.2 USD | ₹16.79 0.2 USD | ₹684.81M 8.29M USD | 0 | -₹2.57 -0.03 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,120 0.85 USD |
-12.57
|
₩11B 8.27M USD | ₩71K 53.34 USD | ₩1,120 0.85 USD | ₩1,299 0.98 USD | ₩11B 8.27M USD | 0 | ₩0 0 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€7.16M 8.27M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.16M 8.27M USD | 0 | €0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.23 0.26 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.27M USD | 11.40 | €0.02 0.02 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,240 1.69 USD |
-5.88
|
₩11B 8.25M USD | ₩30K 22.71 USD | ₩2,200 1.66 USD | ₩2,355 1.78 USD | ₩11B 8.25M USD | 0 | ₩0 0 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 32.39M 8.23M USD | PLN 170.00 43.21 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹15.83 0.19 USD |
-4.98
|
₹680.11M 8.23M USD | ₹145.16K 1.76K USD | ₹15.83 0.19 USD | ₹17.27 0.21 USD | ₹680.11M 8.23M USD | 0 | ₹0.00 0 USD | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
+1.58
|
$8.23M — | $770.00 — | $0.12 — | $0.12 — | $8.23M — | 0 | $0.00 — | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥20 0.12 USD |
-9.09
|
¥1B 8.22M USD | ¥544K 3.36K USD | ¥20 0.12 USD | ¥22 0.14 USD | ¥1B 8.22M USD | 0 | -¥9 -0.05 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.28 0.17 USD |
-0.21
|
₹678.30M 8.21M USD | ₹16.44K 198.87 USD | ₹14.01 0.17 USD | ₹14.76 0.18 USD | ₹678.30M 8.21M USD | 0 | -₹0.79 -0.009 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹178.90 2.16 USD |
+1.07
|
₹677.59M 8.2M USD | ₹393.00 4.75 USD | ₹175.15 2.12 USD | ₹179.85 2.18 USD | ₹677.59M 8.2M USD | 11.83 | ₹15.11 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
