Ergebnisseite 559 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikukawa Enterprise, Inc. 6346.T | $5,640 38.07 USD |
-0.18
|
$6.84B 46.18M USD | $800 5.4 USD | $5,580 37.67 USD | $5,640 38.07 USD | $6.84B 46.18M USD | 8.26 | $682.52 4.61 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $3,690 2.79 USD |
-8.89
|
$61.16B 46.17M USD | $214.34K 161.79 USD | $3,690 2.79 USD | $4,020 3.03 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.5799 0.07 USD |
+1.75
|
$361.05M 46.16M USD | $16K 2.05K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $361.05M 46.16M USD | 0 | -$0.04 -0.005 USD | |
| BENO TNR, Inc. 206400.KQ | $1,886 1.42 USD |
-0.89
|
$61.14B 46.15M USD | $141.16K 106.55 USD | $1,835 1.39 USD | $1,925 1.45 USD | $61.14B 46.15M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
+5
|
$42.22M 46.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.22M 46.15M USD | 0 | -$0.01 -0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.23 0.2 USD |
+1.56
|
$3.81B 46.14M USD | $6.44K 77.91 USD | $16 0.19 USD | $16.25 0.2 USD | $3.81B 46.14M USD | 73.77 | $0.22 0.002 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $21.3 23.28 USD |
+1.91
|
$42.16M 46.09M USD | $151 165.06 USD | $20.7 22.63 USD | $21.3 23.28 USD | $42.16M 46.09M USD | 9.22 | $2.31 2.53 USD | |
| Melhus Sparebank MELG.OL | $173.02 16.6 USD |
0
|
$480.34M 46.08M USD | $115 11.03 USD | $173.02 16.6 USD | $173.02 16.6 USD | $480.34M 46.08M USD | 11.16 | $15.5 1.49 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $426 2.88 USD |
-0.7
|
$6.82B 46.05M USD | $22.8K 153.91 USD | $426 2.88 USD | $434 2.93 USD | $6.82B 46.05M USD | 46.40 | $9.18 0.06 USD | |
| Muro Corporation 7264.T | $1,129 7.62 USD |
-1.31
|
$6.82B 46.05M USD | $2.5K 16.88 USD | $1,129 7.62 USD | $1,145 7.73 USD | $6.82B 46.05M USD | 9.07 | $124.35 0.84 USD | |
| Aallon Group Oyj AALLON.HE | $10.95 11.97 USD |
+0.92
|
$42.12M 46.05M USD | $854 933.54 USD | $10.95 11.97 USD | $11 12.02 USD | $42.12M 46.05M USD | 18.24 | $0.6 0.66 USD | |
| AI CROSS Inc. 4476.T | $1,816 12.26 USD |
-2
|
$6.82B 46.04M USD | $23.8K 160.66 USD | $1,813 12.24 USD | $1,867 12.6 USD | $6.82B 46.04M USD | 47.11 | $38.54 0.26 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,850 5.93 USD |
+0.9
|
$60.99B 46.03M USD | $32K 24.15 USD | $7,630 5.76 USD | $7,890 5.96 USD | $60.99B 46.03M USD | 0 | $0 0 USD | |
| Uniform Industrial Corporation 2482.TW | $18.6 0.59 USD |
-1.06
|
$1.45B 46.03M USD | $124.6K 3.96K USD | $18.5 0.59 USD | $19.5 0.62 USD | $1.45B 46.03M USD | 0 | -$0.12 -0.003 USD | |
| Mobile Factory, Inc. 3912.T | $931 6.28 USD |
-0.11
|
$6.81B 45.97M USD | $4.4K 29.7 USD | $931 6.28 USD | $937 6.33 USD | $6.81B 45.97M USD | 10.10 | $92.17 0.62 USD | |
| Wiable Corp. 065530.KQ | $1,273 0.96 USD |
+0.71
|
$60.9B 45.97M USD | $11.49K 8.67 USD | $1,262 0.95 USD | $1,273 0.96 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $136.64 27.69 USD |
+0.19
|
$226.75M 45.96M USD | $614 124.45 USD | $136.16 27.6 USD | $136.96 27.76 USD | $226.75M 45.96M USD | 0 | $0 0 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.55 0.2 USD |
+0.12
|
$3.8B 45.96M USD | $29.21K 353.43 USD | $16.54 0.2 USD | $16.98 0.21 USD | $3.8B 45.96M USD | 28.05 | $0.59 0.007 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.16 0.2 USD |
+1
|
$3.8B 45.94M USD | $222.31K 2.69K USD | $15.9 0.19 USD | $16.31 0.2 USD | $3.8B 45.94M USD | 73.45 | $0.22 0.002 USD | |
| Acconeer AB (publ) 2LU.F | $0.56 0.61 USD |
-1.94
|
$42.03M 45.94M USD | $60 65.59 USD | $0.53 0.58 USD | $0.56 0.62 USD | $42.03M 45.94M USD | 0 | -$0.02 -0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
+0.99
|
$1.63B 45.92M USD | $1.11K 31.18 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
+0.99
|
$1.63B 45.92M USD | $1.1K 30.95 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,263 0.95 USD |
+0.4
|
$60.82B 45.91M USD | $194.84K 147.07 USD | $1,245 0.94 USD | $1,272 0.96 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Consilium AB (publ) 3W1.MU | $3.84 4.2 USD |
0
|
$41.99M 45.9M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $41.99M 45.9M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,080 4.59 USD |
+1.5
|
$60.8B 45.89M USD | $10.47K 7.9 USD | $5,970 4.51 USD | $6,140 4.63 USD | $60.8B 45.89M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $359 2.42 USD |
+0.28
|
$6.8B 45.88M USD | $29.4K 198.46 USD | $358 2.42 USD | $361 2.44 USD | $6.8B 45.88M USD | 4.69 | $76.4 0.52 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
+0.61
|
$717.89B 45.87M USD | $150.7K 9.63 USD | $815 0.05 USD | $825 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
0
|
$41.97M 45.87M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.97M 45.87M USD | 9.64 | $0.57 0.62 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
0
|
$41.95M 45.86M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.95M 45.86M USD | 0 | $0 0 USD | |
| Dawn Corp. 2303.T | $2,224 15.01 USD |
+1.55
|
$6.79B 45.85M USD | $22.3K 150.53 USD | $2,182 14.73 USD | $2,225 15.02 USD | $6.79B 45.85M USD | 17.12 | $129.87 0.88 USD | |
| Puequ CO.,LTD. 9264.T | $1,445 9.75 USD |
+0.14
|
$6.79B 45.84M USD | $8.4K 56.7 USD | $1,445 9.75 USD | $1,458 9.84 USD | $6.79B 45.84M USD | 24.01 | $60.17 0.41 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
0
|
$1.63B 45.83M USD | $973.3K 27.39K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.63B 45.83M USD | 0 | -$0.12 -0.003 USD | |
| GCL New Energy SMTLF | $0.04 — |
0
|
$45.82M — | $50.74K — | $0.04 — | $0.04 — | $45.82M — | 0 | -$0.01 — | |
| T-Conn Precision Corporation 6833.TWO | $28.85 0.92 USD |
-2.7
|
$1.44B 45.81M USD | $21.92K 696.45 USD | $28.85 0.92 USD | $30.85 0.98 USD | $1.44B 45.81M USD | 0 | -$0.45 -0.01 USD | |
| Titan Biotech Limited TITANBIO.BO | $458.2 5.54 USD |
+0.38
|
$3.79B 45.81M USD | $5.41K 65.43 USD | $457.5 5.53 USD | $466 5.64 USD | $3.79B 45.81M USD | 16.84 | $27.2 0.33 USD | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.32 2.54 USD |
-13.43
|
$41.88M 45.78M USD | $1.01K 1.1K USD | $2.32 2.54 USD | $2.32 2.54 USD | $41.88M 45.78M USD | 0 | -$0.85 -0.9 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $386.6 4.68 USD |
+1.09
|
$3.78B 45.76M USD | $1.69K 20.45 USD | $381 4.61 USD | $389.6 4.71 USD | $3.78B 45.76M USD | 103.09 | $3.75 0.05 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
+1
|
$215.19M 45.76M USD | $10K 2.13K USD | $0.51 0.11 USD | $0.51 0.11 USD | $215.19M 45.76M USD | 8.41 | $0.06 0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
-1.8
|
$1.63B 45.73M USD | $60.8K 1.71K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
-1.8
|
$1.63B 45.73M USD | $60.8K 1.71K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Melisron Ltd. MLSR.TA | $32,910 95.96 USD |
-0.09
|
$15.66B 45.66M USD | $67.18K 195.89 USD | $32,620 95.12 USD | $33,970 99.06 USD | $15.66B 45.66M USD | 10.25 | $32.08 0.09 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.45 0.59 USD |
0
|
$1.44B 45.63M USD | $35K 1.11K USD | $18.4 0.58 USD | $18.45 0.59 USD | $1.44B 45.63M USD | 13.56 | $1.36 0.04 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $698 0.53 USD |
+3.1
|
$60.42B 45.61M USD | $55.05K 41.55 USD | $675 0.51 USD | $703 0.53 USD | $60.42B 45.61M USD | 0 | $0 0 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.45 1.12 USD |
-2.14
|
$467.22M 45.61M USD | $26.27K 2.56K USD | $11.25 1.1 USD | $11.7 1.14 USD | $467.22M 45.61M USD | 32.71 | $0.35 0.03 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
+2.68
|
$41.71M 45.6M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.71M 45.6M USD | 15.30 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
0
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.79 | $0.01 0.01 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,180 2.4 USD |
+0.79
|
$60.39B 45.59M USD | $32.12K 24.24 USD | $3,140 2.37 USD | $3,195 2.41 USD | $60.39B 45.59M USD | 0 | $0 0 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
0
|
$179.31M 45.58M USD | $425 108.02 USD | $25.7 6.53 USD | $26.3 6.68 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.4 USD |
-1.62
|
$41.69M 45.58M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.69M 45.58M USD | 9.09 | $0.04 0.04 USD | |
| AViTA Corporation 4735.TWO | $36.4 1.16 USD |
-0.14
|
$1.43B 45.57M USD | $23.15K 735.47 USD | $35.35 1.12 USD | $36.45 1.16 USD | $1.43B 45.57M USD | 17.75 | $2.05 0.07 USD | |
| First Hartford FHRT | $20 — |
0
|
$45.57M — | $45 — | $21 — | $21 — | $45.57M — | 1.43 | $13.89 — | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
-11.79
|
$41.69M 45.57M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $41.69M 45.57M USD | 0 | $0 0 USD | |
| CITBA Financial CBAF | $28.02 — |
-0.81
|
$45.57M — | $77 — | $28.02 — | $28.02 — | $45.57M — | 12.56 | $2.23 — | |
| Home Loan Financial HLFN | $32.45 — |
0
|
$45.55M — | $700 — | $32.5 — | $32.52 — | $45.55M — | 7.10 | $4.57 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.8 0.37 USD |
+1.89
|
$3.76B 45.54M USD | $3.97K 48.03 USD | $30.1 0.36 USD | $31.1 0.38 USD | $3.76B 45.54M USD | 0 | -$3.89 -0.04 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $53.7 1.71 USD |
-0.56
|
$1.43B 45.54M USD | $18.14K 576.47 USD | $52.9 1.68 USD | $54 1.72 USD | $1.43B 45.54M USD | 29.83 | $1.8 0.06 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $36.3 0.44 USD |
-2.02
|
$3.76B 45.53M USD | $65.5K 792.47 USD | $36.3 0.44 USD | $36.3 0.44 USD | $3.76B 45.53M USD | 49.72 | $0.73 0.008 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
+0.23
|
$6.75B 45.53M USD | $1.9K 12.83 USD | $1,728 11.66 USD | $1,743 11.77 USD | $6.75B 45.53M USD | 10.12 | $170.78 1.15 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+3.52
|
$41.65M 45.53M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| LeadDesk Oyj LEADD.HE | $7.16 7.83 USD |
+1.7
|
$41.64M 45.52M USD | $271 296.24 USD | $7.02 7.67 USD | $7.16 7.83 USD | $41.64M 45.52M USD | 71.59 | $0.1 0.11 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+3.57
|
$41.64M 45.52M USD | $13.67K 14.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.64M 45.52M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,020 3.79 USD |
+0.8
|
$60.3B 45.52M USD | $20.81K 15.71 USD | $4,985 3.76 USD | $5,050 3.81 USD | $60.3B 45.52M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,790 2.86 USD |
-0.26
|
$60.27B 45.5M USD | $6.1K 4.61 USD | $3,780 2.85 USD | $3,805 2.87 USD | $60.27B 45.5M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,395 2.56 USD |
+14.7
|
$60.27B 45.5M USD | $679.85K 513.18 USD | $2,960 2.23 USD | $3,540 2.67 USD | $60.27B 45.5M USD | 0 | $0 0 USD | |
| Mansei Corporation 7565.T | $4,150 28.01 USD |
+0.61
|
$6.74B 45.49M USD | $100 0.68 USD | $4,150 28.01 USD | $4,150 28.01 USD | $6.74B 45.49M USD | 9.54 | $434.78 2.93 USD | |
| Ballston Spa Bancorp BSPA | $61.25 — |
0
|
$45.49M — | $1K — | $61.25 — | $61.25 — | $45.49M — | 8.68 | $7.05 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$45.46M — | $1K — | $0.04 — | $0.04 — | $45.46M — | 0 | -$0.01 — | |
| Mostostal Warszawa S.A. MSW.WA | $8.94 2.27 USD |
+7.45
|
$178.8M 45.45M USD | $181.26K 46.07K USD | $8.46 2.15 USD | $8.96 2.28 USD | $178.8M 45.45M USD | 29.79 | $0.3 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24 0.76 USD |
0
|
$1.43B 45.44M USD | $18K 571.96 USD | $23.95 0.76 USD | $24 0.76 USD | $1.43B 45.44M USD | 0 | -$0.51 -0.01 USD | |
| ANGLE ANPCY | $1.1 — |
0
|
$45.44M — | $207 — | $1.1 — | $1.1 — | $45.44M — | 0 | -$0.93 — | |
| Mid-Southern Bancorp MSVB | $15.75 — |
-1.19
|
$45.44M — | $1 — | $15.94 — | $15.94 — | $45.44M — | 26.24 | $0.6 — | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.56
|
$41.56M 45.44M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.56M 45.44M USD | 3.77 | $0.01 0.01 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $56.5 1.8 USD |
0
|
$1.43B 45.43M USD | $8.27K 262.85 USD | $55.9 1.78 USD | $57.8 1.84 USD | $1.43B 45.43M USD | 13.78 | $4.1 0.13 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,665 1.26 USD |
+0.73
|
$60.12B 45.38M USD | $231.83K 174.99 USD | $1,646 1.24 USD | $1,674 1.26 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $886.25 10.72 USD |
-2.72
|
$3.75B 45.38M USD | $3.31K 40.08 USD | $870 10.53 USD | $903 10.92 USD | $3.75B 45.38M USD | 16.74 | $52.93 0.64 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,234 15.08 USD |
+0.63
|
$6.72B 45.37M USD | $2.5K 16.88 USD | $2,220 14.99 USD | $2,235 15.09 USD | $6.72B 45.37M USD | 4.99 | $447.55 3.02 USD | |
| SANGBO Corp. 027580.KQ | $1,067 0.81 USD |
+0.28
|
$60.11B 45.37M USD | $183.06K 138.18 USD | $1,060 0.8 USD | $1,073 0.81 USD | $60.11B 45.37M USD | 0 | $0 0 USD | |
| Commencement Bancorp CBWA | $11.99 — |
0
|
$45.37M — | $200 — | $11.9 — | $11.99 — | $45.37M — | 15.37 | $0.78 — | |
| Ormat Technologies, Inc. ORA.TA | $25,390 74.04 USD |
-0.59
|
$15.56B 45.36M USD | $45.48K 132.62 USD | $25,290 73.74 USD | $25,940 75.64 USD | $15.56B 45.36M USD | 34.17 | $7.43 0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| BRIDGETEC Corp. 064480.KQ | $5,180 3.91 USD |
+1.17
|
$60.04B 45.32M USD | $35.87K 27.08 USD | $5,110 3.86 USD | $5,230 3.95 USD | $60.04B 45.32M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.46 0.86 USD |
+2.25
|
$3.75B 45.31M USD | $35.39K 428.21 USD | $69.22 0.84 USD | $72.7 0.88 USD | $3.75B 45.31M USD | 39.04 | $1.83 0.02 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.59 0.87 USD |
+0.52
|
$3.74B 45.26M USD | $64.37K 778.75 USD | $70.5 0.85 USD | $71.98 0.87 USD | $3.74B 45.26M USD | 10.33 | $6.93 0.08 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.61 0.37 USD |
+1.09
|
$3.74B 45.26M USD | $80.44K 973.21 USD | $29.96 0.36 USD | $31.39 0.38 USD | $3.74B 45.26M USD | 0 | -$3.89 -0.04 USD | |
| Nykode Therapeutics AS 5VB.F | $0.13 0.14 USD |
-39.79
|
$41.41M 45.26M USD | $306 334.5 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.41M 45.26M USD | 0 | -$0.11 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||