Ergebnisseite 559 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-4.76
|
€7.07M 8.16M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
-0.01
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
IEL Limited
INDXTRA.BO
IN
|
₹5.17 0.06 USD |
-0.58
|
₹674.13M 8.16M USD | ₹653.87K 7.91K USD | ₹5.15 0.06 USD | ₹5.80 0.07 USD | ₹674.13M 8.16M USD | 47.00 | ₹0.11 0.001 USD | ||
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 48.00 0.0030 USD |
+6.67
|
IDR 127.50B 8.15M USD | IDR 13.13M 838.75 USD | IDR 42.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 127.50B 8.15M USD | 0 | -IDR 10.04 -0.0006 USD | ||
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹133.15 1.61 USD |
+0.53
|
₹672.43M 8.14M USD | ₹238.00 2.88 USD | ₹132.45 1.6 USD | ₹139.90 1.69 USD | ₹672.43M 8.14M USD | 7.80 | ₹17.07 0.21 USD | ||
J Escom Holdings,Inc.
3779.T
JP
|
¥114 0.7 USD |
-0.87
|
¥1B 8.13M USD | ¥8K 51.8 USD | ¥114 0.7 USD | ¥116 0.72 USD | ¥1B 8.13M USD | 0 | -¥10 -0.06 USD | ||
CompuMed
CMPD
US
|
$6.30 — |
+0.16
|
$8.13M — | $300.00 — | $6.30 — | $6.32 — | $8.13M — | 0 | -$0.70 — | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹33.31 0.4 USD |
-3.45
|
₹671.24M 8.12M USD | ₹3.92K 47.39 USD | ₹33.10 0.4 USD | ₹35.18 0.43 USD | ₹671.24M 8.12M USD | 6.43 | ₹5.18 0.06 USD | ||
StrikePoint Gold
STKXF
US
|
$1.30 — |
-8.45
|
$8.11M — | $6.00K — | $0.11 — | $0.12 — | $8.11M — | 0 | -$0.72 — | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.81 0.03 USD |
-1.06
|
₹669.99M 8.11M USD | ₹306.93K 3.71K USD | ₹2.71 0.03 USD | ₹2.89 0.03 USD | ₹669.99M 8.11M USD | 25.54 | ₹0.11 0.001 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.15 0.15 USD |
+3.85
|
₹669.66M 8.1M USD | ₹3.00 0.04 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.67 -0.008 USD | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $24.83K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.01 — | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.49 0.73 USD |
+2.88
|
SEK 82.92M 8.09M USD | SEK 3.50K 341.64 USD | SEK 7.13 0.7 USD | SEK 7.50 0.73 USD | SEK 82.92M 8.09M USD | 0 | -SEK 4.11 -0.4 USD | ||
Fuxing China Group Limited
3FU1.F
DE
|
€0.34 0.39 USD |
-0.58
|
€7.00M 8.09M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.4 USD | €7.00M 8.09M USD | 1.31 | €0.26 0.3 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥855 5.27 USD |
-0.12
|
¥1B 8.08M USD | ¥400 2.47 USD | ¥850 5.24 USD | ¥856 5.28 USD | ¥1B 8.08M USD | 8.98 | ¥95 0.59 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$1.16 0.86 USD |
+6.42
|
CA$10.89M 8.08M USD | CA$1.00K 742.06 USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$10.89M 8.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.77 0.45 USD |
+1.15
|
PLN 31.77M 8.08M USD | PLN 58.00 14.74 USD | PLN 1.70 0.43 USD | PLN 1.77 0.45 USD | PLN 31.77M 8.08M USD | 25.21 | PLN 0.07 0.02 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$63.14M 8.07M USD | HK$249.00K 31.84K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$63.14M 8.07M USD | 6.83 | HK$0.06 0.007 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.71 0.14 USD |
+0.43
|
₹666.46M 8.06M USD | ₹15.54K 188.01 USD | ₹11.63 0.14 USD | ₹12.20 0.15 USD | ₹666.46M 8.06M USD | 5.79 | ₹2.02 0.02 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.02 0.17 USD |
-2.84
|
₹665.95M 8.06M USD | ₹1.38K 16.68 USD | ₹13.87 0.17 USD | ₹14.59 0.18 USD | ₹665.95M 8.06M USD | 0 | -₹0.79 -0.009 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.40 0.27 USD |
-3.45
|
NT$253.52M 8.06M USD | NT$6.22K 197.64 USD | NT$8.30 0.26 USD | NT$8.40 0.27 USD | NT$253.52M 8.06M USD | 0 | -NT$0.13 -0.004 USD | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Huddlestock Fintech AS
9JR.MU
DE
|
€0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.81 0.94 USD |
+3.05
|
€6.97M 8.05M USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €6.97M 8.05M USD | 0 | -€0.08 -0.09 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.69 0.14 USD |
-3.07
|
₹665.33M 8.05M USD | ₹829.00 10.03 USD | ₹11.53 0.14 USD | ₹11.97 0.14 USD | ₹665.33M 8.05M USD | 5.78 | ₹2.02 0.02 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥81 0.5 USD |
-3.57
|
¥1B 8.03M USD | ¥126K 776.32 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥1B 8.03M USD | 0 | -¥156 -0.9 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.59 0.14 USD |
-2.11
|
₹663.74M 8.03M USD | ₹37.21K 450.13 USD | ₹11.52 0.14 USD | ₹12.20 0.15 USD | ₹663.74M 8.03M USD | 20.33 | ₹0.57 0.006 USD | ||
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,700.00 63.28 USD |
+2.17
|
ILA 2.75B 8.02M USD | ILA 74.22K 216.43 USD | ILA 20,960.00 61.12 USD | ILA 21,760.00 63.45 USD | ILA 2.75B 8.02M USD | 13.68 | ILA 15.86 0.05 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 125.39B 8.01M USD | IDR 23.78M 1.52K USD | IDR 63.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 125.39B 8.01M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,042.00 1.09 USD |
+2.61
|
ZAC 15.00B 8.01M USD | ZAC 2.40M 1.28K USD | ZAC 1,952.00 1.04 USD | ZAC 2,042.00 1.09 USD | ZAC 15.00B 8.01M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
Curative Biotechnology
CUBT
US
|
$0.90 — |
-5.26
|
$8.00M — | $100.00 — | $0.70 — | $0.70 — | $8.00M — | 0 | -$0.42 — | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.37 0.49 USD |
+0.25
|
₹661.40M 8M USD | ₹2.12K 25.67 USD | ₹38.00 0.46 USD | ₹40.67 0.49 USD | ₹661.40M 8M USD | 126.15 | ₹0.32 0.003 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹55.70 0.67 USD |
-3.47
|
₹660.99M 8M USD | ₹654.00 7.91 USD | ₹53.00 0.64 USD | ₹59.75 0.72 USD | ₹660.99M 8M USD | 9.13 | ₹6.10 0.07 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹39.33 0.48 USD |
-8.34
|
₹660.33M 7.99M USD | ₹16.10K 194.81 USD | ₹38.62 0.47 USD | ₹44.00 0.53 USD | ₹660.33M 7.99M USD | 24.73 | ₹1.59 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.53 0.14 USD |
-3.11
|
₹660.31M 7.99M USD | ₹4.98K 60.25 USD | ₹11.51 0.14 USD | ₹12.33 0.15 USD | ₹660.31M 7.99M USD | 20.22 | ₹0.57 0.006 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
0
|
€6.92M 7.99M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$5.50 1.11 USD |
0
|
R$39.35M 7.97M USD | R$0.00 0 USD | R$5.50 1.11 USD | R$5.50 1.11 USD | R$39.35M 7.97M USD | 0.044 | R$123.14 24.96 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.86 5.61 USD |
+13.02
|
€6.91M 7.97M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.86 5.61 USD | €6.91M 7.97M USD | 0 | -€1.32 -1.5 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.21 0.03 USD |
-8
|
HK$62.32M 7.97M USD | HK$122.00K 15.6K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$62.32M 7.97M USD | 0 | -HK$0.30 -0.03 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.24 0.27 USD |
0
|
€6.90M 7.97M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.90M 7.97M USD | 0 | €0.00 0 USD | ||
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.57 0.07 USD |
-1.76
|
₹657.09M 7.95M USD | ₹49.13K 594.38 USD | ₹5.41 0.07 USD | ₹5.78 0.07 USD | ₹657.09M 7.95M USD | 1.29 | ₹4.31 0.05 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.25 0.32 USD |
-9.72
|
SEK 81.41M 7.95M USD | SEK 138.80K 13.55K USD | SEK 3.23 0.31 USD | SEK 3.58 0.35 USD | SEK 81.41M 7.95M USD | 0 | -SEK 1.67 -0.1 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 159.00 0.01 USD |
+2.58
|
IDR 124.22B 7.94M USD | IDR 1.53M 97.87 USD | IDR 155.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 124.22B 7.94M USD | 9.85 | IDR 16.13 0.001 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.41 0.45 USD |
-0.56
|
₹656.10M 7.94M USD | ₹7.00 0.08 USD | ₹37.41 0.45 USD | ₹37.59 0.45 USD | ₹656.10M 7.94M USD | 39.79 | ₹0.94 0.01 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$27.65 5.6 USD |
-1.32
|
R$39.12M 7.93M USD | R$160.00 32.43 USD | R$27.50 5.57 USD | R$28.00 5.68 USD | R$39.12M 7.93M USD | 0 | R$0.00 0 USD | ||
|
CINC Corp.
4378.T
JP
|
¥435 2.68 USD |
-4.61
|
¥1B 7.93M USD | ¥40K 246.65 USD | ¥435 2.68 USD | ¥455 2.81 USD | ¥1B 7.93M USD | 0 | -¥3 -0.02 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.51 0.24 USD |
-1.83
|
NT$249.48M 7.93M USD | NT$3.20K 101.68 USD | NT$7.51 0.24 USD | NT$7.51 0.24 USD | NT$249.48M 7.93M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Life Insurance Co Of Alabama
LINSA
US
|
$12.70 — |
0
|
$7.92M — | $400.00 — | $12.70 — | $12.70 — | $7.92M — | 2.57 | $4.92 — | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹96.10 1.16 USD |
+0.31
|
₹654.33M 7.92M USD | ₹11.00 0.13 USD | ₹96.10 1.16 USD | ₹98.95 1.2 USD | ₹654.33M 7.92M USD | 6.72 | ₹14.28 0.17 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.09 USD |
-7.6
|
€6.86M 7.91M USD | €55.00K 63.49K USD | €0.08 0.09 USD | €0.09 0.11 USD | €6.86M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
-2.29
|
$7.91M — | $770.00 — | $0.12 — | $0.12 — | $7.91M — | 0 | $0.00 — | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹109.00 1.32 USD |
+3.81
|
₹654.00M 7.91M USD | ₹24.00 0.29 USD | ₹109.00 1.32 USD | ₹109.50 1.32 USD | ₹654.00M 7.91M USD | 25.82 | ₹4.22 0.05 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.85M 7.91M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.85M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.23 0.14 USD |
-1.58
|
₹653.35M 7.9M USD | ₹9.80K 118.55 USD | ₹11.20 0.14 USD | ₹11.61 0.14 USD | ₹653.35M 7.9M USD | 18.11 | ₹0.62 0.007 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
+3.42
|
€6.85M 7.9M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.85M 7.9M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 123.58B 7.9M USD | IDR 4.17M 266.61 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 123.58B 7.9M USD | 3.98 | IDR 28.10 0.001 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩750 0.57 USD |
-3.1
|
₩10B 7.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,100.00 49.86 USD |
0
|
ILA 2.71B 7.89M USD | ILA 75.00 0.22 USD | ILA 17,100.00 49.86 USD | ILA 17,100.00 49.86 USD | ILA 2.71B 7.89M USD | 12.84 | ILA 13.31 0.04 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 123.42B 7.89M USD | IDR 652.00K 41.66 USD | IDR 175.00 0.01 USD | IDR 186.00 0.01 USD | IDR 123.42B 7.89M USD | 74.27 | IDR 2.38 0.0001 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹51.05 0.62 USD |
-2.59
|
₹651.42M 7.88M USD | ₹553.00 6.69 USD | ₹51.05 0.62 USD | ₹52.41 0.63 USD | ₹651.42M 7.88M USD | 19.78 | ₹2.58 0.03 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.82 0.57 USD |
-3
|
SEK 80.59M 7.87M USD | SEK 14.03K 1.37K USD | SEK 5.68 0.55 USD | SEK 6.16 0.6 USD | SEK 80.59M 7.87M USD | 21.55 | SEK 0.27 0.03 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.50 0.72 USD |
0
|
₹650.13M 7.87M USD | ₹8.00 0.1 USD | ₹59.50 0.72 USD | ₹59.50 0.72 USD | ₹650.13M 7.87M USD | 0 | -₹27.14 -0.3 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 19.47 | ¥51 0.31 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$1.20K 153.44 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥69 0.43 USD |
-2.82
|
¥1B 7.85M USD | ¥63K 390.32 USD | ¥67 0.41 USD | ¥71 0.44 USD | ¥1B 7.85M USD | 0 | -¥15 -0.09 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.98 0.78 USD |
+1.01
|
SEK 80.42M 7.85M USD | SEK 319.00 31.14 USD | SEK 7.98 0.78 USD | SEK 8.10 0.79 USD | SEK 80.42M 7.85M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.65 0.09 USD |
-2.42
|
₹648.67M 7.85M USD | ₹31.61K 382.45 USD | ₹7.18 0.09 USD | ₹7.96 0.1 USD | ₹648.67M 7.85M USD | 30.60 | ₹0.25 0.003 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩841 0.63 USD |
-8.19
|
₩10B 7.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.84M USD | 0 | ₩0 0 USD | ||
|
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
