Ergebnisseite 559 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Inbound Tech Inc. 7031.T | ¥617 4.16 USD |
-0.16
|
¥1B 9.94M USD | ¥100 0.68 USD | ¥617 4.16 USD | ¥617 4.16 USD | ¥1B 9.94M USD | 0 | -¥98 -0.6 USD | ||
| AHC Group Inc. 7083.T | ¥715 4.83 USD |
-2.59
|
¥1B 9.93M USD | ¥900 6.08 USD | ¥710 4.79 USD | ¥734 4.95 USD | ¥1B 9.93M USD | 1401.96 | ¥1 0.003 USD | ||
| Villar International Ltd. VILR.TA | ILA 19,260.00 56.16 USD |
+1.53
|
ILA 3.41B 9.93M USD | ILA 2.17K 6.33 USD | ILA 18,580.00 54.18 USD | ILA 19,520.00 56.92 USD | ILA 3.41B 9.93M USD | 12.18 | ILA 15.81 0.05 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩561 0.42 USD |
-3.44
|
₩13B 9.93M USD | ₩68K 51.59 USD | ₩545 0.41 USD | ₩581 0.44 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,658.00 13.58 USD |
+1.26
|
ILA 3.40B 9.93M USD | ILA 96.22K 280.58 USD | ILA 4,475.00 13.05 USD | ILA 4,724.00 13.78 USD | ILA 3.40B 9.93M USD | 24.26 | ILA 1.92 0.005 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€9.08M 9.92M USD | €6.65K 7.27K USD | €0.04 0.05 USD | €0.05 0.06 USD | €9.08M 9.92M USD | 0 | -€0.05 -0.05 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Sun Hing Vision Group Holdings Limited 0125.HK | HK$0.30 0.04 USD |
-4.84
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ligua Inc. 7090.T | ¥923 6.23 USD |
-2.74
|
¥1B 9.91M USD | ¥4K 27.68 USD | ¥923 6.23 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥159 -1.07 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥229 1.55 USD |
-0.43
|
¥1B 9.91M USD | ¥12K 83.7 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥1B 9.91M USD | 0 | -¥17 -0.1 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 352.06M 9.91M USD | THB 2.10K 59.09 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.14 0.03 USD |
0
|
MYR 46.54M 9.9M USD | MYR 62.20K 13.23K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 46.54M 9.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹31.57 0.38 USD |
+1.97
|
₹817.71M 9.89M USD | ₹532.62K 6.44K USD | ₹31.56 0.38 USD | ₹31.57 0.38 USD | ₹817.71M 9.89M USD | 0 | -₹3.74 -0.04 USD | ||
| Atam Valves Limited ATAM.BO | ₹71.27 0.86 USD |
-1.01
|
₹816.97M 9.88M USD | ₹1.90K 22.95 USD | ₹68.50 0.83 USD | ₹72.85 0.88 USD | ₹816.97M 9.88M USD | 33.77 | ₹2.11 0.03 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.35 USD |
-21.95
|
€9.04M 9.88M USD | €4.96K 5.42K USD | €0.32 0.35 USD | €0.32 0.35 USD | €9.04M 9.88M USD | 0 | -€2.31 -2.5 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩668 0.5 USD |
-6.83
|
₩13B 9.87M USD | ₩116K 87.68 USD | ₩650 0.49 USD | ₩763 0.58 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥284 1.92 USD |
+6.37
|
¥1B 9.87M USD | ¥19K 127.58 USD | ¥266 1.8 USD | ¥291 1.96 USD | ¥1B 9.87M USD | 0 | -¥1 -0.006 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 9.86M USD | €1.75K 1.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-7.69
|
€9.02M 9.86M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €1.20 1.31 USD |
+3.91
|
€9.02M 9.86M USD | €1.19K 1.3K USD | €1.20 1.31 USD | €1.20 1.31 USD | €9.02M 9.86M USD | 0 | -€0.19 -0.2 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.26 0.9 USD |
+5.95
|
SEK 100.97M 9.86M USD | SEK 615.00 60.03 USD | SEK 9.00 0.88 USD | SEK 9.26 0.9 USD | SEK 100.97M 9.86M USD | 34.29 | SEK 0.27 0.03 USD | ||
| Vivesto AB VIVE.ST | SEK 9.12 0.89 USD |
+0.33
|
SEK 100.97M 9.86M USD | SEK 14.24K 1.39K USD | SEK 8.95 0.87 USD | SEK 9.82 0.96 USD | SEK 100.97M 9.86M USD | 0 | -SEK 3.54 -0.3 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥172 1.16 USD |
+1.78
|
¥1B 9.85M USD | ¥10K 68.85 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥1B 9.85M USD | 0 | -¥25 -0.1 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
| Chicago Rivet & Machine CVR | $10.20 — |
-1.58
|
$9.85M — | $1.92K — | $10.20 — | $10.68 — | $9.85M — | 0 | -$1.91 — | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹17.14 0.21 USD |
+4.64
|
₹814.15M 9.85M USD | ₹5.05K 61.1 USD | ₹16.92 0.2 USD | ₹17.75 0.21 USD | ₹814.15M 9.85M USD | 0 | -₹2.84 -0.03 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 9.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 9.85M USD | 0 | €0.00 0 USD | ||
| TreeCon Resources TCOR | $0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,820.00 46.13 USD |
+4.42
|
ILA 3.37B 9.84M USD | ILA 15.81K 46.09 USD | ILA 14,840.00 43.27 USD | ILA 15,820.00 46.13 USD | ILA 3.37B 9.84M USD | 15.16 | ILA 10.43 0.03 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 9.82M USD | €900.00 983.82 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 9.82M USD | 0 | -€0.02 -0.02 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.60 0.29 USD |
+4.98
|
₹811.13M 9.81M USD | ₹40.73K 492.75 USD | ₹22.05 0.27 USD | ₹23.60 0.29 USD | ₹811.13M 9.81M USD | 9.47 | ₹2.49 0.03 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.30 0.33 USD |
+2.74
|
€8.97M 9.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.97M 9.8M USD | 0 | -€0.39 -0.4 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹150.00 1.81 USD |
+3
|
₹810.00M 9.8M USD | ₹782.00 9.46 USD | ₹147.50 1.78 USD | ₹150.69 1.82 USD | ₹810.00M 9.8M USD | 27.07 | ₹5.54 0.07 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.60 6.12 USD |
+0.9
|
€8.96M 9.79M USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.60 6.12 USD | €8.96M 9.79M USD | 0 | -€0.18 -0.1 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| Betrend Corporation 4020.T | ¥670 4.52 USD |
-1.03
|
¥1B 9.79M USD | ¥1K 8.78 USD | ¥670 4.52 USD | ¥673 4.54 USD | ¥1B 9.79M USD | 0 | -¥47 -0.3 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹17.03 0.21 USD |
+3.84
|
₹808.93M 9.79M USD | ₹111.40K 1.35K USD | ₹16.56 0.2 USD | ₹17.92 0.22 USD | ₹808.93M 9.79M USD | 0 | -₹2.84 -0.03 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$307.80M 9.78M USD | NT$1.40K 44.49 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$307.80M 9.78M USD | 0 | -NT$1.43 -0.04 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 60.00 0.0038 USD |
-9.09
|
IDR 153.00B 9.78M USD | IDR 3.25M 207.36 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 153.00B 9.78M USD | 0 | IDR 0.00 0 USD | ||
| Signal Advance SIGL | $0.17 — |
0
|
$9.78M — | $3.80K — | $0.15 — | $0.20 — | $9.78M — | 0 | $0.00 — | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 9.77M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹85.00 1.03 USD |
-1.16
|
₹807.62M 9.77M USD | ₹1.25K 15.1 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹807.62M 9.77M USD | 128.78 | ₹0.66 0.007 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.03 0.03 USD |
0
|
€8.94M 9.77M USD | €11.00K 12.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 152.71B 9.76M USD | IDR 708.20K 45.26 USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 152.71B 9.76M USD | 11.17 | IDR 5.28 0.0003 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.24 0.26 USD |
-0.21
|
€8.93M 9.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.93M 9.76M USD | 0 | -€23.44 -25.6 USD | ||
| Voltage Incorporation 3639.T | ¥222 1.5 USD |
+1.37
|
¥1B 9.76M USD | ¥7K 48.6 USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥1B 9.76M USD | 0 | -¥2 -0.01 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 9.76M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹192.00 2.32 USD |
+1
|
₹806.40M 9.76M USD | ₹4.71K 57.02 USD | ₹188.50 2.28 USD | ₹203.35 2.46 USD | ₹806.40M 9.76M USD | 6.14 | ₹31.25 0.38 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| RomReal Limited ROM.OL | NOK 2.52 0.24 USD |
0
|
NOK 101.65M 9.75M USD | NOK 80.96K 7.77K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 101.65M 9.75M USD | 5.86 | NOK 0.43 0.04 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.10 1.36 USD |
+1.13
|
₹805.93M 9.75M USD | ₹2.08K 25.12 USD | ₹110.00 1.33 USD | ₹112.45 1.36 USD | ₹805.93M 9.75M USD | 22.15 | ₹5.06 0.06 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€8.91M 9.74M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-42.86
|
€8.91M 9.74M USD | €17.00K 18.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| GPM Metals GPMTF | $0.06 — |
0
|
$9.74M — | $96.50K — | $0.12 — | $0.12 — | $9.74M — | 0 | -$0.02 — | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹95.00 1.15 USD |
+3.26
|
₹804.45M 9.73M USD | ₹383.00 4.63 USD | ₹90.05 1.09 USD | ₹95.00 1.15 USD | ₹804.45M 9.73M USD | 26.38 | ₹3.60 0.04 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Energy Action Limited EAX.AX | A$0.37 0.24 USD |
0
|
A$14.70M 9.73M USD | A$3.89K 2.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$14.70M 9.73M USD | 9.12 | A$0.04 0.03 USD | ||
| Vidavo S.A. VIDAVO.AT | €8.50 9.29 USD |
0
|
€8.90M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.90M 9.73M USD | 14.91 | €0.57 0.62 USD | ||
| PIXTA Inc. 3416.T | ¥830 5.6 USD |
+0.61
|
¥1B 9.72M USD | ¥1K 9.45 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥1B 9.72M USD | 15.59 | ¥53 0.36 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥258 1.74 USD |
+0.78
|
¥1B 9.71M USD | ¥1K 6.75 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥1B 9.71M USD | 37.17 | ¥7 0.05 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.44 0.03 USD |
+2.52
|
₹802.66M 9.71M USD | ₹17.20K 208.13 USD | ₹2.27 0.03 USD | ₹2.47 0.03 USD | ₹802.66M 9.71M USD | 0 | -₹16.39 -0.1 USD | ||
| Asgent, Inc. 4288.T | ¥377 2.54 USD |
-5.99
|
¥1B 9.71M USD | ¥23K 157.28 USD | ¥377 2.54 USD | ¥396 2.67 USD | ¥1B 9.71M USD | 8.56 | ¥44 0.3 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Acme Resources Limited ACME.BO | ₹31.15 0.38 USD |
-0.16
|
₹801.93M 9.7M USD | ₹374.00 4.52 USD | ₹31.15 0.38 USD | ₹31.99 0.39 USD | ₹801.93M 9.7M USD | 0 | -₹0.57 -0.006 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 118.00 0.0075 USD |
-3.45
|
IDR 151.81B 9.7M USD | IDR 323.40K 20.67 USD | IDR 110.00 0.0070 USD | IDR 128.00 0.0081 USD | IDR 151.81B 9.7M USD | 117999.99 | IDR 0.00 0.00000006 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹49.69 0.6 USD |
-5.32
|
₹801.35M 9.69M USD | ₹11.67K 141.18 USD | ₹49.62 0.6 USD | ₹52.20 0.63 USD | ₹801.35M 9.69M USD | 10.28 | ₹4.83 0.06 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0054 USD |
-9.09
|
€8.87M 9.69M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €8.87M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
| Creema Ltd. 4017.T | ¥213 1.44 USD |
+1.43
|
¥1B 9.69M USD | ¥2K 12.15 USD | ¥211 1.42 USD | ¥213 1.44 USD | ¥1B 9.69M USD | 52.33 | ¥4 0.03 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹114.46 1.38 USD |
+5
|
₹801.22M 9.69M USD | ₹335.06K 4.05K USD | ₹111.19 1.35 USD | ₹114.46 1.38 USD | ₹801.22M 9.69M USD | 19.43 | ₹5.89 0.07 USD | ||
| Erria A/S ERRIA.CO | DKK 3.60 0.53 USD |
+1.41
|
DKK 66.09M 9.69M USD | DKK 4.64K 680.03 USD | DKK 3.55 0.52 USD | DKK 3.60 0.53 USD | DKK 66.09M 9.69M USD | 5.53 | DKK 0.65 0.1 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹115.65 1.4 USD |
-0.26
|
₹800.83M 9.69M USD | ₹59.00 0.71 USD | ₹100.10 1.21 USD | ₹119.00 1.44 USD | ₹800.83M 9.69M USD | 30.92 | ₹3.74 0.05 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.12M 31.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.91 0.07 USD |
-0.51
|
₹799.75M 9.68M USD | ₹16.87K 204.05 USD | ₹5.90 0.07 USD | ₹6.23 0.08 USD | ₹799.75M 9.68M USD | 0 | -₹1.36 -0.01 USD | ||
| Avoca LLC AVOA | $1,200.00 — |
-19.99
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
| Choksi Asia Limited CHOKSI.BO | ₹140.15 1.7 USD |
+0.68
|
₹799.01M 9.67M USD | ₹10.10K 122.13 USD | ₹136.10 1.65 USD | ₹142.55 1.72 USD | ₹799.01M 9.67M USD | 15.45 | ₹9.07 0.11 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,782.00 13.94 USD |
-0.56
|
ILA 3.31B 9.66M USD | ILA 82.51K 240.6 USD | ILA 4,690.00 13.68 USD | ILA 4,874.00 14.21 USD | ILA 3.31B 9.66M USD | 5.91 | ILA 8.08 0.02 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$4.76 0.96 USD |
0
|
R$47.65M 9.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.65M 9.66M USD | 0 | -R$3.27 -0.6 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-13.33
|
€8.83M 9.66M USD | €186.00 203.32 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.83M 9.66M USD | 0 | €0.00 0 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹309.95 3.75 USD |
+0.83
|
₹797.49M 9.65M USD | ₹288.00 3.48 USD | ₹288.05 3.48 USD | ₹309.95 3.75 USD | ₹797.49M 9.65M USD | 0 | -₹2.82 -0.03 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0087 USD |
0
|
€8.82M 9.65M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €8.82M 9.65M USD | 0 | €0.00 0 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹264.70 3.2 USD |
0
|
₹797.17M 9.64M USD | ₹1.00 0.01 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹797.17M 9.64M USD | 29.41 | ₹9.00 0.11 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 243.70K 6.86K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.59 0.67 USD |
+0.86
|
CHF 8.46M 9.63M USD | CHF 500.00 568.89 USD | CHF 0.59 0.67 USD | CHF 0.59 0.67 USD | CHF 8.46M 9.63M USD | 0 | -CHF 0.02 -0.02 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.14 0.03 USD |
+0.88
|
THB 342.00M 9.62M USD | THB 196.90K 5.54K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 342.00M 9.62M USD | 9.50 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 342.00M 9.62M USD | THB 196.90K 5.54K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 342.00M 9.62M USD | 9.50 | THB 0.12 0.003 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 103.00 0.0065 USD |
-14.88
|
IDR 150.44B 9.61M USD | IDR 16.92M 1.08K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 150.44B 9.61M USD | 6.36 | IDR 16.19 0.001 USD | ||
| EESTech EESH | $0.03 — |
0
|
$9.61M — | $500.00 — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 7.10 0.69 USD |
+1.14
|
SEK 98.31M 9.6M USD | SEK 2.20K 214.75 USD | SEK 6.90 0.67 USD | SEK 7.10 0.69 USD | SEK 98.31M 9.6M USD | 29.58 | SEK 0.24 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||