Ergebnisseite 559 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 301.00 8.47 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.48 0.02 USD |
+1.38
|
₹701.53M 8.49M USD | ₹35.88K 434.09 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹701.53M 8.49M USD | 0 | -₹0.10 -0.001 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
0
|
PLN 33.38M 8.49M USD | PLN 345.00 87.69 USD | PLN 44.00 11.18 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 30.66 | PLN 1.50 0.38 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0063 USD |
0
|
€7.35M 8.48M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.40 0.44 USD |
-1.62
|
₹700.73M 8.48M USD | ₹1.91K 23.07 USD | ₹35.56 0.43 USD | ₹37.88 0.46 USD | ₹700.73M 8.48M USD | 10.11 | ₹3.60 0.04 USD | ||
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹138.00 1.67 USD |
0
|
₹700.60M 8.48M USD | ₹125.00 1.51 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹700.60M 8.48M USD | 9.28 | ₹14.87 0.18 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.01 1.49 USD |
-6.51
|
CA$11.42M 8.47M USD | CA$149.00 110.57 USD | CA$2.01 1.49 USD | CA$2.01 1.49 USD | CA$11.42M 8.47M USD | 0 | -CA$7.70 -5.7 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.47M — | $10.00K — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.02 — | ||
Saylor Advertising.Inc.
2156.T
JP
|
¥267 1.65 USD |
-0.37
|
¥1B 8.47M USD | ¥17K 104.82 USD | ¥261 1.61 USD | ¥271 1.67 USD | ¥1B 8.47M USD | 43.62 | ¥6 0.04 USD | ||
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
0
|
€7.34M 8.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.34M 8.47M USD | 7.33 | €0.01 0.01 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.64 1.89 USD |
0
|
€7.34M 8.47M USD | €49.00 56.56 USD | €1.51 1.74 USD | €1.64 1.89 USD | €7.34M 8.47M USD | 0 | -€0.13 -0.1 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.76 0.05 USD |
0
|
₹700.09M 8.47M USD | ₹37.09K 448.67 USD | ₹3.73 0.05 USD | ₹3.86 0.05 USD | ₹700.09M 8.47M USD | 2.45 | ₹1.53 0.02 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.05 — |
0
|
$8.47M — | $20.00 — | $0.05 — | $0.05 — | $8.47M — | 0 | $0.00 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 172.00 0.01 USD |
-11.79
|
IDR 132.44B 8.46M USD | IDR 567.90K 36.29 USD | IDR 168.00 0.01 USD | IDR 195.00 0.01 USD | IDR 132.44B 8.46M USD | 9.91 | IDR 17.35 0.001 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹93.11 1.13 USD |
0
|
₹698.32M 8.45M USD | ₹15.05K 182.04 USD | ₹91.30 1.1 USD | ₹93.11 1.13 USD | ₹698.32M 8.45M USD | 0 | -₹3.92 -0.04 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Fitzroy Minerals Inc.
C3Y3.MU
DE
|
€0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.65 1.69 USD |
-0.75
|
PLN 33.22M 8.44M USD | PLN 223.00 56.68 USD | PLN 6.65 1.69 USD | PLN 6.65 1.69 USD | PLN 33.22M 8.44M USD | 1.49 | PLN 4.46 1.13 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 16.90K 475.52 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 16.93K 476.36 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹22.32 0.27 USD |
-0.04
|
₹697.48M 8.44M USD | ₹12.27K 148.4 USD | ₹21.51 0.26 USD | ₹23.25 0.28 USD | ₹697.48M 8.44M USD | 22.54 | ₹0.99 0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹133.85 1.62 USD |
0
|
₹697.43M 8.44M USD | ₹15.09K 182.53 USD | ₹133.00 1.61 USD | ₹133.85 1.62 USD | ₹697.43M 8.44M USD | 31.79 | ₹4.21 0.05 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
+15.04
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹58.65 0.71 USD |
+5.3
|
₹696.00M 8.42M USD | ₹15.00 0.18 USD | ₹52.31 0.63 USD | ₹58.99 0.71 USD | ₹696.00M 8.42M USD | 9.61 | ₹6.10 0.07 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
0
|
CA$11.34M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 87.30K 2.46K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,815.00 0.97 USD |
0
|
ZAC 15.76B 8.41M USD | ZAC 1.05M 558.32 USD | ZAC 1,798.00 0.96 USD | ZAC 1,876.00 1 USD | ZAC 15.76B 8.41M USD | 10.13 | ZAC 1.79 0.0009 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.06 0.88 USD |
-1.95
|
SEK 86.07M 8.4M USD | SEK 606.00 59.15 USD | SEK 8.98 0.88 USD | SEK 9.06 0.88 USD | SEK 86.07M 8.4M USD | 32.35 | SEK 0.28 0.03 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0076 USD |
-4.35
|
€7.28M 8.4M USD | €1.40K 1.62K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
enish,inc.
3667.T
JP
|
¥25 0.15 USD |
+8.7
|
¥1B 8.39M USD | ¥772K 4.76K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 8.39M USD | 0 | -¥36 -0.2 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 42.00 0.0026 USD |
-14.29
|
IDR 131.25B 8.39M USD | IDR 7.64M 487.92 USD | IDR 42.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 131.25B 8.39M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 297.75M 8.38M USD | THB 6.16M 173.31K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 24,210.00 70.6 USD |
-4.5
|
ILA 2.87B 8.37M USD | ILA 20.78K 60.58 USD | ILA 23,940.00 69.81 USD | ILA 25,350.00 73.92 USD | ILA 2.87B 8.37M USD | 19.89 | ILA 12.17 0.04 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 297.50M 8.37M USD | THB 228.50K 6.43K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹31.85 0.39 USD |
-1.97
|
₹691.34M 8.36M USD | ₹103.00 1.25 USD | ₹31.85 0.39 USD | ₹31.85 0.39 USD | ₹691.34M 8.36M USD | 0 | -₹0.28 -0.003 USD | ||
aconnic AG
CFC.DE
DE
|
€0.45 0.51 USD |
0
|
€7.24M 8.36M USD | €19.00 21.93 USD | €0.45 0.51 USD | €0.45 0.52 USD | €7.24M 8.36M USD | 0 | -€0.79 -0.9 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹22.10 0.27 USD |
-1.95
|
₹690.61M 8.36M USD | ₹1.74K 21.01 USD | ₹20.42 0.25 USD | ₹25.00 0.3 USD | ₹690.61M 8.36M USD | 23.02 | ₹0.96 0.01 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,132.00 12.05 USD |
+0.85
|
ILA 2.86B 8.35M USD | ILA 107.83K 314.44 USD | ILA 4,097.00 11.95 USD | ILA 4,253.00 12.4 USD | ILA 2.86B 8.35M USD | 5.62 | ILA 7.35 0.02 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.39 0.61 USD |
+0.42
|
PLN 32.84M 8.35M USD | PLN 2.42K 615.1 USD | PLN 2.33 0.59 USD | PLN 2.39 0.61 USD | PLN 32.84M 8.35M USD | 39.83 | PLN 0.06 0.02 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.00 1.08 USD |
-0.34
|
₹689.56M 8.34M USD | ₹22.00 0.27 USD | ₹85.01 1.03 USD | ₹89.30 1.08 USD | ₹689.56M 8.34M USD | 8.15 | ₹10.92 0.13 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥335 2.07 USD |
+0.3
|
¥1B 8.34M USD | ¥5K 30.21 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥1B 8.34M USD | 0 | -¥16 -0.1 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,920.00 11.43 USD |
+0.1
|
ILA 2.86B 8.34M USD | ILA 160.72K 468.64 USD | ILA 3,862.00 11.26 USD | ILA 4,003.00 11.67 USD | ILA 2.86B 8.34M USD | 20.74 | ILA 1.89 0.005 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$262.23M 8.33M USD | NT$44.90K 1.43K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
0
|
PLN 32.78M 8.33M USD | PLN 800.00 203.34 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$8.33M — | $1.02K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0.00 — | ||
Max Resource
MXROF
US
|
$0.15 — |
-6.25
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹205.00 2.48 USD | ₹34.43 0.42 USD | ₹38.00 0.46 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 129.00 0.0082 USD |
-14
|
IDR 130.10B 8.31M USD | IDR 83.90K 5.36 USD | IDR 128.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 130.10B 8.31M USD | 0 | -IDR 14.24 -0.0009 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
Crown Equity
CRWE
US
|
$0.52 — |
0
|
$8.29M — | $50.00 — | $0.63 — | $0.63 — | $8.29M — | 0 | -$0.01 — | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
-12.9
|
IDR 129.60B 8.28M USD | IDR 5.70M 364.55 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+3.68
|
€7.17M 8.28M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.17M 8.28M USD | 0 | -€0.01 -0.01 USD | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
+8.33
|
₩11B 8.28M USD | ₩4M 3.38K USD | ₩483 0.36 USD | ₩624 0.47 USD | ₩11B 8.28M USD | 0 | ₩0 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹71.99 0.87 USD |
+9.99
|
₹684.01M 8.28M USD | ₹576.00 6.97 USD | ₹70.70 0.86 USD | ₹71.99 0.87 USD | ₹684.01M 8.28M USD | 64.85 | ₹1.11 0.01 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.60 0.81 USD |
-1.11
|
₹683.91M 8.27M USD | ₹13.00 0.16 USD | ₹66.60 0.81 USD | ₹67.30 0.81 USD | ₹683.91M 8.27M USD | 221.99 | ₹0.30 0.003 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥116 0.72 USD |
+1.75
|
¥1B 8.27M USD | ¥9K 57.96 USD | ¥115 0.71 USD | ¥117 0.72 USD | ¥1B 8.27M USD | 0 | -¥10 -0.06 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
0
|
€7.16M 8.27M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.16M 8.27M USD | 0 | €0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.23 0.26 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.27M USD | 11.40 | €0.02 0.02 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.24 0.06 USD |
+1.36
|
₹683.26M 8.27M USD | ₹9.95K 120.43 USD | ₹5.10 0.06 USD | ₹5.29 0.06 USD | ₹683.26M 8.27M USD | 47.63 | ₹0.11 0.001 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,117 0.84 USD |
-0.27
|
₩11B 8.25M USD | ₩93K 70.21 USD | ₩1,009 0.76 USD | ₩1,164 0.88 USD | ₩11B 8.25M USD | 0 | ₩0 0 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥277 1.71 USD |
+6.13
|
¥1B 8.24M USD | ¥25K 154.15 USD | ¥263 1.62 USD | ¥281 1.73 USD | ¥1B 8.24M USD | 0 | -¥24 -0.1 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 248.00 0.02 USD |
-7.46
|
IDR 129.00B 8.24M USD | IDR 48.20K 3.08 USD | IDR 230.00 0.01 USD | IDR 252.00 0.02 USD | IDR 129.00B 8.24M USD | 0 | -IDR 8.27 -0.0005 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
+14
|
€7.14M 8.24M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.14M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.34 0.17 USD |
+2.28
|
₹681.15M 8.24M USD | ₹222.00 2.69 USD | ₹13.85 0.17 USD | ₹14.81 0.18 USD | ₹681.15M 8.24M USD | 0 | -₹0.81 -0.009 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹33.80 0.41 USD |
+1.47
|
₹681.11M 8.24M USD | ₹3.05K 36.86 USD | ₹33.31 0.4 USD | ₹33.98 0.41 USD | ₹681.11M 8.24M USD | 6.50 | ₹5.20 0.06 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 32.39M 8.23M USD | PLN 820.00 208.42 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥198 1.22 USD |
+0.51
|
¥1B 8.23M USD | ¥15K 93.73 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥1B 8.23M USD | 41.16 | ¥5 0.03 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹16.27 0.2 USD |
-0.67
|
₹680.21M 8.23M USD | ₹25.27K 305.7 USD | ₹16.21 0.2 USD | ₹16.80 0.2 USD | ₹680.21M 8.23M USD | 0 | -₹2.59 -0.03 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.06 USD |
-1.21
|
€7.13M 8.23M USD | €23.81K 27.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.02 -0.02 USD | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,439.00 7.11 USD |
-2.32
|
ILA 2.82B 8.22M USD | ILA 2.28K 6.64 USD | ILA 2,439.00 7.11 USD | ILA 2,505.00 7.3 USD | ILA 2.82B 8.22M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.78 0.25 USD |
+3.6
|
NT$258.45M 8.21M USD | NT$58.80K 1.87K USD | NT$7.51 0.24 USD | NT$7.90 0.25 USD | NT$258.45M 8.21M USD | 0 | -NT$0.04 -0.001 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.92 0.14 USD |
+1.81
|
₹678.42M 8.21M USD | ₹10.86K 131.4 USD | ₹11.72 0.14 USD | ₹12.19 0.15 USD | ₹678.42M 8.21M USD | 5.93 | ₹2.01 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.20 0.61 USD |
+3.33
|
SEK 84.05M 8.2M USD | SEK 1.25K 121.72 USD | SEK 5.90 0.58 USD | SEK 6.20 0.61 USD | SEK 84.05M 8.2M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹178.90 2.16 USD |
0
|
₹677.59M 8.2M USD | ₹393.00 4.75 USD | ₹175.15 2.12 USD | ₹179.85 2.18 USD | ₹677.59M 8.2M USD | 11.83 | ₹15.11 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
