结果页面 554，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
0
|
¥3B 17.52M USD | ¥176K 1.19K USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥3B 17.52M USD | 41.47 | ¥3 0.02 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€16.02M 17.51M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,420 4.85 USD |
-0.16
|
₩23B 17.51M USD | ₩4K 2.87 USD | ₩6,330 4.78 USD | ₩6,430 4.85 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.32 0.35 USD |
+1.76
|
€16.01M 17.5M USD | €250.00 273.28 USD | €0.32 0.35 USD | €0.32 0.35 USD | €16.01M 17.5M USD | 0 | -€0.09 -0.09 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
0
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
-11.11
|
CA$23.55M 17.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Innovation Inc. 3970.T | ¥969 6.54 USD |
-0.31
|
¥3B 17.47M USD | ¥1K 6.75 USD | ¥968 6.53 USD | ¥977 6.6 USD | ¥3B 17.47M USD | 0 | -¥85 -0.5 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹228.45 2.76 USD |
+1.42
|
₹1.44B 17.46M USD | ₹813.00 9.84 USD | ₹218.10 2.64 USD | ₹229.00 2.77 USD | ₹1.44B 17.46M USD | 0 | -₹14.73 -0.1 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.54 1.16 USD |
-1.43
|
₹1.44B 17.46M USD | ₹1.77K 21.44 USD | ₹95.30 1.15 USD | ₹97.50 1.18 USD | ₹1.44B 17.46M USD | 8.50 | ₹11.24 0.14 USD | ||
| CVS Bay Area Inc. 2687.T | ¥524 3.54 USD |
+0.19
|
¥3B 17.46M USD | ¥3K 19.58 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥3B 17.46M USD | 10.73 | ¥49 0.33 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$549.47M 17.46M USD | NT$27.00K 857.96 USD | NT$16.85 0.54 USD | NT$17.65 0.56 USD | NT$549.47M 17.46M USD | 0 | -NT$0.82 -0.02 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,015 6.85 USD |
-1.17
|
¥3B 17.46M USD | ¥3K 21.6 USD | ¥1,010 6.82 USD | ¥1,027 6.93 USD | ¥3B 17.46M USD | 44.13 | ¥23 0.16 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,634 11.03 USD |
+0.12
|
¥3B 17.46M USD | ¥3K 18.23 USD | ¥1,632 11.02 USD | ¥1,641 11.08 USD | ¥3B 17.46M USD | 9.38 | ¥174 1.18 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.04 0.41 USD |
-0.97
|
R$86.09M 17.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.09M 17.45M USD | 0 | -R$3.72 -0.7 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
0
|
€15.96M 17.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| RCM Beteiligungs AG RCMN.F | €1.22 1.33 USD |
0
|
€15.95M 17.44M USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.22 1.33 USD | €15.95M 17.44M USD | 8.71 | €0.14 0.15 USD | ||
| Blue Shark Power System MLBSP.PA | €2.90 3.17 USD |
0
|
€15.95M 17.44M USD | €4.00 4.37 USD | €2.90 3.17 USD | €2.90 3.17 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 21.10 2.06 USD |
0
|
SEK 178.47M 17.42M USD | SEK 460.00 44.9 USD | SEK 20.60 2.01 USD | SEK 21.10 2.06 USD | SEK 178.47M 17.42M USD | 31.96 | SEK 0.66 0.06 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.26 0.35 USD |
+0.45
|
₹1.44B 17.42M USD | ₹20.22K 244.6 USD | ₹29.10 0.35 USD | ₹29.77 0.36 USD | ₹1.44B 17.42M USD | 731.50 | ₹0.04 0.0004 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
-0.54
|
CA$23.47M 17.42M USD | CA$200.00 148.41 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.25 0.36 USD |
+0.9
|
NT$547.88M 17.41M USD | NT$36.03K 1.14K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$547.88M 17.41M USD | 0 | -NT$1.08 -0.03 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 378.00 0.02 USD |
0
|
IDR 272.16B 17.39M USD | IDR 3.30K 0.21 USD | IDR 376.00 0.02 USD | IDR 386.00 0.02 USD | IDR 272.16B 17.39M USD | 28.24 | IDR 13.38 0.0008 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4
|
€15.91M 17.39M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.96 0.58 USD |
+0.34
|
SEK 178.12M 17.39M USD | SEK 4.08K 398.36 USD | SEK 5.56 0.54 USD | SEK 5.96 0.58 USD | SEK 178.12M 17.39M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 11.90K 334.83 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹272.85 3.3 USD |
+0.57
|
₹1.44B 17.37M USD | ₹89.00 1.08 USD | ₹263.05 3.18 USD | ₹280.95 3.4 USD | ₹1.44B 17.37M USD | 60.23 | ₹4.53 0.05 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+0.78
|
€15.89M 17.37M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.89M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥802 5.41 USD |
+5.25
|
¥3B 17.36M USD | ¥11K 72.9 USD | ¥763 5.15 USD | ¥804 5.43 USD | ¥3B 17.36M USD | 4.29 | ¥187 1.26 USD | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.36M — | $6.00K — | $0.44 — | $0.45 — | $17.36M — | 2.46 | $0.16 — | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
+31.25
|
€15.88M 17.36M USD | €50.00K 54.66K USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.88M 17.36M USD | 0 | -€0.02 -0.02 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩236 0.18 USD | ₩236 0.18 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.60 0.5 USD |
0
|
NT$546.00M 17.35M USD | NT$2.00K 63.55 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$546.00M 17.35M USD | 0 | -NT$3.18 -0.1 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.84 1.59 USD |
+0.77
|
R$85.53M 17.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.53M 17.34M USD | 8.34 | R$0.94 0.19 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,409 9.51 USD |
-0.07
|
¥3B 17.33M USD | ¥300 2.03 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥3B 17.33M USD | 9.36 | ¥150 1.02 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
+1.75
|
€15.85M 17.33M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.85M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.80 0.34 USD |
0
|
NT$545.02M 17.32M USD | NT$13.51K 429.32 USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$545.02M 17.32M USD | 0 | -NT$1.50 -0.04 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.23 1.34 USD |
-0.81
|
€15.84M 17.32M USD | €958.00 1.05K USD | €1.21 1.32 USD | €1.28 1.4 USD | €15.84M 17.32M USD | 8.78 | €0.14 0.15 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹955.00 11.55 USD |
+1.46
|
₹1.43B 17.31M USD | ₹152.00 1.84 USD | ₹927.05 11.22 USD | ₹959.00 11.6 USD | ₹1.43B 17.31M USD | 16.31 | ₹58.55 0.71 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,280 3.99 USD |
0
|
₩23B 17.31M USD | ₩47K 35.75 USD | ₩5,150 3.89 USD | ₩5,340 4.03 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.38 0.21 USD |
+1.82
|
₹1.43B 17.31M USD | ₹8.61K 104.15 USD | ₹17.09 0.21 USD | ₹17.43 0.21 USD | ₹1.43B 17.31M USD | 12.32 | ₹1.41 0.02 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹131.98 1.6 USD |
+2.32
|
₹1.43B 17.31M USD | ₹5.69K 68.78 USD | ₹129.12 1.56 USD | ₹132.89 1.61 USD | ₹1.43B 17.31M USD | 14.69 | ₹8.98 0.11 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.64 USD |
+0.34
|
€15.83M 17.3M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.64 USD | €15.83M 17.3M USD | 9.70 | €0.06 0.07 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹326.00 3.94 USD |
+1.88
|
₹1.43B 17.3M USD | ₹102.00 1.23 USD | ₹310.00 3.75 USD | ₹326.00 3.94 USD | ₹1.43B 17.3M USD | 0 | -₹1.34 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
-5.42
|
€15.82M 17.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.82M 17.29M USD | 0 | €0.00 0 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.35 0.09 USD |
+0.27
|
₹1.43B 17.29M USD | ₹51.73K 625.8 USD | ₹7.25 0.09 USD | ₹7.48 0.09 USD | ₹1.43B 17.29M USD | 5.00 | ₹1.47 0.02 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 322.00 0.02 USD |
0
|
IDR 270.48B 17.28M USD | IDR 4.60K 0.29 USD | IDR 320.00 0.02 USD | IDR 322.00 0.02 USD | IDR 270.48B 17.28M USD | 0 | -IDR 276.90 -0.01 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.97 0.39 USD |
-0.75
|
SEK 177.06M 17.28M USD | SEK 8.32K 812.23 USD | SEK 3.97 0.39 USD | SEK 4.14 0.4 USD | SEK 177.06M 17.28M USD | 33.08 | SEK 0.12 0.01 USD | ||
| Fundely Co., Ltd. 3137.T | ¥202 1.36 USD |
+1.01
|
¥3B 17.28M USD | ¥17K 115.43 USD | ¥198 1.34 USD | ¥203 1.37 USD | ¥3B 17.28M USD | 0 | -¥1 -0.008 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩894 0.67 USD |
-0.33
|
₩23B 17.28M USD | ₩23K 17.62 USD | ₩870 0.66 USD | ₩896 0.68 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.76 USD |
-4.79
|
€15.81M 17.28M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.81M 17.28M USD | 0 | -€0.05 -0.05 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,593 1.2 USD |
+4.12
|
₩23B 17.27M USD | ₩61K 46.39 USD | ₩1,534 1.16 USD | ₩1,610 1.22 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.90 0.33 USD |
-0.83
|
THB 613.57M 17.26M USD | THB 5.80K 163.22 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 613.57M 17.26M USD | 6.19 | THB 1.92 0.05 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩940 0.71 USD |
-0.74
|
₩23B 17.26M USD | ₩45K 33.74 USD | ₩936 0.71 USD | ₩961 0.73 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
0
|
¥3B 17.26M USD | ¥22K 150.53 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.26M USD | 114.50 | ¥1 0.008 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+6.25
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹124.00 1.5 USD |
+0.49
|
₹1.42B 17.23M USD | ₹1.85K 22.33 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹1.42B 17.23M USD | 13.08 | ₹9.48 0.11 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.02 0.43 USD |
0
|
MYR 81.00M 17.22M USD | MYR 4.00K 850.52 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 81.00M 17.22M USD | 2.65 | MYR 0.76 0.16 USD | ||
| ASJ Inc. 2351.T | ¥327 2.21 USD |
+0.62
|
¥3B 17.22M USD | ¥16K 109.35 USD | ¥314 2.12 USD | ¥332 2.24 USD | ¥3B 17.22M USD | 11.87 | ¥28 0.19 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
-5.66
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
0
|
€15.75M 17.21M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.75M 17.21M USD | 0 | -€0.09 -0.09 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
0
|
€15.74M 17.21M USD | €1.98K 2.16K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.74M 17.21M USD | 0 | -€0.12 -0.1 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,700.00 74.94 USD |
0
|
ILA 5.90B 17.2M USD | ILA 20.78K 60.58 USD | ILA 25,280.00 73.72 USD | ILA 25,920.00 75.58 USD | ILA 5.90B 17.2M USD | 22.78 | ILA 11.28 0.03 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 112.00 3.52 USD |
-9.97
|
TRY 547.59M 17.2M USD | TRY 42.49K 1.33K USD | TRY 112.00 3.52 USD | TRY 120.00 3.77 USD | TRY 547.59M 17.2M USD | 7.02 | TRY 15.95 0.5 USD | ||
| Battalion Oil Corporation RAQB.F | €0.95 1.04 USD |
-1.04
|
€15.73M 17.2M USD | €5.00K 5.47K USD | €0.94 1.03 USD | €0.95 1.04 USD | €15.73M 17.2M USD | 0 | -€2.91 -3.1 USD | ||
| KUBOTEK Corporation 7709.T | ¥185 1.25 USD |
+1.65
|
¥3B 17.19M USD | ¥12K 81 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥3B 17.19M USD | 0 | -¥21 -0.1 USD | ||
| Your Family Entertainment AG RTV.DE | €1.02 1.11 USD |
0
|
€15.73M 17.19M USD | €9.97K 10.9K USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.73M 17.19M USD | 0 | -€0.06 -0.06 USD | ||
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$17.19M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.19M — | 0 | $0.00 — | ||
| Klassik Radio AG KA8.F | €3.18 3.48 USD |
-1.24
|
€15.72M 17.18M USD | €600.00 655.88 USD | €3.18 3.48 USD | €3.18 3.48 USD | €15.72M 17.18M USD | 28.90 | €0.11 0.12 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩777 0.59 USD |
-0.13
|
₩23B 17.17M USD | ₩65K 49.4 USD | ₩766 0.58 USD | ₩790 0.6 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
0
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.11 -0.1 USD | ||
| Retty Inc. 7356.T | ¥170 1.15 USD |
-3.41
|
¥3B 17.17M USD | ¥444K 3K USD | ¥166 1.12 USD | ¥180 1.22 USD | ¥3B 17.17M USD | 0 | -¥1 -0.007 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.95 0.63 USD |
+10.22
|
NT$540.03M 17.16M USD | NT$106.01K 3.37K USD | NT$18.30 0.58 USD | NT$20.45 0.65 USD | NT$540.03M 17.16M USD | 62.34 | NT$0.32 0.01 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹267.75 3.24 USD |
0
|
₹1.42B 17.16M USD | ₹1.00 0.01 USD | ₹267.75 3.24 USD | ₹267.75 3.24 USD | ₹1.42B 17.16M USD | 0 | -₹0.75 -0.009 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.80 10.3 USD |
+0.12
|
R$84.62M 17.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.62M 17.15M USD | 6.89 | R$7.37 1.49 USD | ||
| Gouverneur Bancorp GOVB | $16.25 — |
+1.56
|
$17.15M — | $600.00 — | $16.01 — | $16.25 — | $17.15M — | 22.56 | $0.72 — | ||
| Seiryo Electric Corporation 4341.T | ¥774 5.22 USD |
-1.02
|
¥3B 17.13M USD | ¥7K 45.23 USD | ¥763 5.15 USD | ¥777 5.24 USD | ¥3B 17.13M USD | 6.21 | ¥125 0.84 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 608.53M 17.12M USD | THB 300.00 8.44 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 608.53M 17.12M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,062 0.8 USD |
+1.43
|
₩23B 17.12M USD | ₩36K 27.13 USD | ₩1,045 0.79 USD | ₩1,076 0.81 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| WindowMaster International A/S 9FF.F | €1.04 1.13 USD |
+2.99
|
€15.66M 17.12M USD | €39.00 42.63 USD | €1.04 1.13 USD | €1.04 1.13 USD | €15.66M 17.12M USD | 103.50 | €0.01 0.01 USD | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$17.10M — | $10.00K — | $0.15 — | $0.17 — | $17.10M — | 0 | -$0.01 — | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,283 15.41 USD |
0
|
¥3B 17.1M USD | ¥700 4.73 USD | ¥2,280 15.39 USD | ¥2,283 15.41 USD | ¥3B 17.1M USD | 7.05 | ¥324 2.19 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹81.25 0.98 USD |
-1.02
|
₹1.41B 17.08M USD | ₹2.47K 29.86 USD | ₹81.05 0.98 USD | ₹82.01 0.99 USD | ₹1.41B 17.08M USD | 3.67 | ₹22.11 0.27 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.56 0.02 USD |
+1.82
|
THB 606.99M 17.08M USD | THB 41.50K 1.17K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 606.99M 17.08M USD | 9.33 | THB 0.06 0.001 USD | ||
| CORREC Co., Ltd. 6578.T | ¥345 2.33 USD |
-0.86
|
¥3B 17.07M USD | ¥13K 86.4 USD | ¥344 2.32 USD | ¥348 2.35 USD | ¥3B 17.07M USD | 396.55 | ¥1 0.005 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||