结果页面 554，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Games Operators S.A. GOP.WA | PLN 12.54 3.19 USD |
-3.54
|
PLN 68.96M 17.53M USD | PLN 4.67K 1.19K USD | PLN 12.20 3.1 USD | PLN 12.80 3.25 USD | PLN 68.96M 17.53M USD | 11.83 | PLN 1.06 0.27 USD | ||
| CVS Bay Area Inc. 2687.T | ¥526 3.55 USD |
+0.38
|
¥3B 17.53M USD | ¥8K 55.35 USD | ¥520 3.51 USD | ¥526 3.55 USD | ¥3B 17.53M USD | 10.77 | ¥49 0.33 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹129.35 1.56 USD |
+0.74
|
₹1.45B 17.53M USD | ₹1.39K 16.85 USD | ₹127.00 1.54 USD | ₹134.70 1.63 USD | ₹1.45B 17.53M USD | 14.12 | ₹9.16 0.11 USD | ||
| Takase Corporation 9087.T | ¥1,280 8.64 USD |
-0.78
|
¥3B 17.51M USD | ¥200 1.35 USD | ¥1,280 8.64 USD | ¥1,285 8.67 USD | ¥3B 17.51M USD | 13.33 | ¥96 0.65 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹116.75 1.41 USD |
+0.95
|
₹1.45B 17.51M USD | ₹22.72K 274.85 USD | ₹115.30 1.39 USD | ₹121.90 1.47 USD | ₹1.45B 17.51M USD | 57.79 | ₹2.02 0.02 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,018 6.87 USD |
-0.2
|
¥3B 17.51M USD | ¥3K 18.23 USD | ¥1,008 6.8 USD | ¥1,018 6.87 USD | ¥3B 17.51M USD | 44.24 | ¥23 0.16 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,375 1.79 USD |
-0.63
|
₩23B 17.51M USD | ₩448K 337.83 USD | ₩2,325 1.75 USD | ₩2,455 1.85 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.50 1.9 USD |
-2.5
|
SEK 179.32M 17.5M USD | SEK 2.50K 244.03 USD | SEK 19.50 1.9 USD | SEK 19.60 1.91 USD | SEK 179.32M 17.5M USD | 62.90 | SEK 0.31 0.03 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$3.42M 437.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
0
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.37 0.36 USD |
+0.89
|
₹1.45B 17.48M USD | ₹2.92K 35.38 USD | ₹28.98 0.35 USD | ₹29.61 0.36 USD | ₹1.45B 17.48M USD | 734.25 | ₹0.04 0.0004 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,421 9.59 USD |
-0.42
|
¥3B 17.48M USD | ¥3K 19.58 USD | ¥1,409 9.51 USD | ¥1,457 9.84 USD | ¥3B 17.48M USD | 9.44 | ¥150 1.02 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
0
|
CA$23.55M 17.47M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.97 0.06 USD |
-0.51
|
THB 620.67M 17.46M USD | THB 23.90K 672.48 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.94 0.81 USD |
+2.83
|
₹1.44B 17.46M USD | ₹1.31K 15.9 USD | ₹66.00 0.8 USD | ₹68.80 0.83 USD | ₹1.44B 17.46M USD | 0 | -₹12.75 -0.1 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.10 0.54 USD |
0
|
NT$549.47M 17.46M USD | NT$27.00K 857.96 USD | NT$16.85 0.54 USD | NT$17.65 0.56 USD | NT$549.47M 17.46M USD | 0 | -NT$0.82 -0.02 USD | ||
| Fundely Co., Ltd. 3137.T | ¥204 1.38 USD |
+0.49
|
¥3B 17.45M USD | ¥25K 171.46 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥3B 17.45M USD | 0 | -¥1 -0.008 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,400 4.83 USD |
-0.31
|
₩23B 17.45M USD | ₩94K 71.06 USD | ₩6,210 4.69 USD | ₩6,990 5.28 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 15.00 0.00095 USD |
0
|
IDR 273.06B 17.45M USD | IDR 29.79M 1.9K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 273.06B 17.45M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.31 0.35 USD |
+0.41
|
₹1.44B 17.45M USD | ₹30.45K 368.41 USD | ₹29.01 0.35 USD | ₹29.85 0.36 USD | ₹1.44B 17.45M USD | 732.75 | ₹0.04 0.0004 USD | ||
| Gold Basin Resources GXXFF | $0.12 — |
+25
|
$17.45M — | $8.24K — | $0.10 — | $0.10 — | $17.45M — | 0 | -$0.01 — | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
0
|
€15.96M 17.45M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹603.15 7.3 USD |
-0.95
|
₹1.44B 17.44M USD | ₹2.17K 26.27 USD | ₹595.00 7.2 USD | ₹615.00 7.44 USD | ₹1.44B 17.44M USD | 11.86 | ₹50.85 0.62 USD | ||
| Blue Shark Power System MLBSP.PA | €2.90 3.17 USD |
0
|
€15.95M 17.44M USD | €4.00 4.37 USD | €2.90 3.17 USD | €2.90 3.17 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.88 1.6 USD |
+0.51
|
R$85.97M 17.42M USD | R$18.90K 3.83K USD | R$7.82 1.58 USD | R$7.89 1.6 USD | R$85.97M 17.42M USD | 8.38 | R$0.94 0.19 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$8.00 5.94 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,189 0.9 USD |
-5.41
|
₩23B 17.41M USD | ₩228K 172.22 USD | ₩1,185 0.89 USD | ₩1,252 0.95 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.91 0.04 USD |
-3.64
|
₹1.44B 17.4M USD | ₹648.00 7.84 USD | ₹2.90 0.04 USD | ₹3.16 0.04 USD | ₹1.44B 17.4M USD | 0 | -₹30.85 -0.3 USD | ||
| Winland WELX | $3.45 — |
-0.86
|
$17.39M — | $966.00 — | $3.45 — | $3.66 — | $17.39M — | 18.15 | $0.19 — | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| Polson Limited POLSON.BO | ₹11,977.00 144.9 USD |
-0.06
|
₹1.44B 17.39M USD | ₹9.00 0.11 USD | ₹11,302.60 136.74 USD | ₹12,099.95 146.39 USD | ₹1.44B 17.39M USD | 28.16 | ₹425.18 5.14 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥151 1.02 USD |
+0.67
|
¥3B 17.38M USD | ¥24K 163.36 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.38M USD | 116.15 | ¥1 0.008 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 27.00 0.0017 USD |
+8
|
IDR 271.88B 17.37M USD | IDR 3.39M 216.39 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| WindowMaster International A/S 9FF.F | €1.05 1.15 USD |
+0.96
|
€15.89M 17.37M USD | €39.00 42.63 USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.89M 17.37M USD | 105.00 | €0.01 0.01 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
-1.01
|
€15.89M 17.37M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €15.89M 17.37M USD | 0 | -€0.13 -0.1 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
-1.02
|
HK$135.80M 17.36M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$135.80M 17.36M USD | 48.50 | HK$0.01 0.001 USD | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.36M — | $6.00K — | $0.44 — | $0.45 — | $17.36M — | 2.46 | $0.16 — | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,648.90 19.95 USD |
-2
|
₹1.43B 17.36M USD | ₹2.69K 32.52 USD | ₹1,648.90 19.95 USD | ₹1,648.90 19.95 USD | ₹1.43B 17.36M USD | 64.51 | ₹25.56 0.31 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.12 0.13 USD |
+8.49
|
€15.87M 17.35M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.12 0.13 USD | €15.87M 17.35M USD | 0 | €0.00 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩236 0.18 USD | ₩236 0.18 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹326.80 3.95 USD |
+0.25
|
₹1.43B 17.35M USD | ₹835.00 10.1 USD | ₹310.00 3.75 USD | ₹330.00 3.99 USD | ₹1.43B 17.35M USD | 0 | -₹1.34 -0.01 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
-3.13
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.81 1.98 USD |
-1.09
|
€15.85M 17.32M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €15.85M 17.32M USD | 30.16 | €0.06 0.07 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,890.00 75.49 USD |
+0.74
|
ILA 5.94B 17.32M USD | ILA 15.79K 46.04 USD | ILA 25,330.00 73.86 USD | ILA 25,890.00 75.49 USD | ILA 5.94B 17.32M USD | 22.99 | ILA 11.26 0.03 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩896 0.68 USD |
+0.34
|
₩23B 17.32M USD | ₩27K 20.37 USD | ₩876 0.66 USD | ₩899 0.68 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.80 0.34 USD |
0
|
NT$545.02M 17.32M USD | NT$13.00K 413.08 USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$545.02M 17.32M USD | 0 | -NT$1.50 -0.04 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.23 1.34 USD |
0
|
€15.84M 17.32M USD | €373.00 407.74 USD | €1.23 1.34 USD | €1.26 1.38 USD | €15.84M 17.32M USD | 8.78 | €0.14 0.15 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.64 USD |
-1.02
|
€15.83M 17.3M USD | €0.00 0 USD | €0.58 0.64 USD | €0.59 0.64 USD | €15.83M 17.3M USD | 8.31 | €0.07 0.08 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹271.70 3.29 USD |
+0.87
|
₹1.43B 17.3M USD | ₹382.00 4.62 USD | ₹265.50 3.21 USD | ₹275.00 3.33 USD | ₹1.43B 17.3M USD | 113.68 | ₹2.39 0.03 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹97.75 1.18 USD |
+0.41
|
₹1.43B 17.29M USD | ₹11.52K 139.4 USD | ₹93.00 1.13 USD | ₹104.40 1.26 USD | ₹1.43B 17.29M USD | 0 | -₹37.56 -0.4 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
+0.83
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.76 USD |
0
|
€15.81M 17.28M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.81M 17.28M USD | 0 | -€0.05 -0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.90 0.33 USD |
0
|
THB 613.57M 17.26M USD | THB 3.36K 94.65 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 613.57M 17.26M USD | 6.19 | THB 1.92 0.05 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+13.33
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$99.98 20.26 USD |
+7.51
|
R$85.07M 17.24M USD | R$158.00 32.02 USD | R$94.12 19.08 USD | R$100.00 20.27 USD | R$85.07M 17.24M USD | 11.94 | R$8.37 1.7 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.02 0.43 USD |
0
|
MYR 81.00M 17.22M USD | MYR 6.00K 1.28K USD | MYR 1.98 0.42 USD | MYR 2.02 0.43 USD | MYR 81.00M 17.22M USD | 2.65 | MYR 0.76 0.16 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$51.00 10.34 USD |
+3.62
|
R$84.95M 17.22M USD | R$3.31K 671.29 USD | R$49.75 10.08 USD | R$51.00 10.34 USD | R$84.95M 17.22M USD | 6.91 | R$7.37 1.49 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩779 0.59 USD |
+1.17
|
₩23B 17.22M USD | ₩68K 51.22 USD | ₩770 0.58 USD | ₩788 0.59 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| Aegis Brands Inc. 6I9.F | €0.17 0.19 USD |
+14.09
|
€15.75M 17.22M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.75M 17.22M USD | 8.50 | €0.02 0.02 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.48 1.31 USD |
+4.01
|
R$84.93M 17.21M USD | R$5.60K 1.14K USD | R$6.06 1.23 USD | R$6.67 1.35 USD | R$84.93M 17.21M USD | 0 | -R$0.21 -0.04 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,543.00 18.67 USD |
0
|
₹1.42B 17.21M USD | ₹45.00 0.54 USD | ₹1,504.00 18.2 USD | ₹1,543.00 18.67 USD | ₹1.42B 17.21M USD | 35.84 | ₹43.05 0.52 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹94.18 1.14 USD |
-0.39
|
₹1.42B 17.21M USD | ₹2.58K 31.2 USD | ₹93.55 1.13 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 8.37 | ₹11.25 0.14 USD | ||
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
0
|
€15.74M 17.21M USD | €1.98K 2.16K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.74M 17.21M USD | 0 | -€0.12 -0.1 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.74M 17.2M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.74M 17.2M USD | 0 | -€0.04 -0.04 USD | ||
| Your Family Entertainment AG RTV.DE | €1.02 1.11 USD |
0
|
€15.73M 17.19M USD | €9.97K 10.9K USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.73M 17.19M USD | 0 | -€0.06 -0.06 USD | ||
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$17.19M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.19M — | 0 | $0.00 — | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,066 0.8 USD |
+1.33
|
₩23B 17.19M USD | ₩29K 22.11 USD | ₩1,055 0.8 USD | ₩1,075 0.81 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 111.90 3.51 USD |
-2.7
|
TRY 547.11M 17.18M USD | TRY 30.53K 958.81 USD | TRY 111.90 3.51 USD | TRY 113.50 3.56 USD | TRY 547.11M 17.18M USD | 7.02 | TRY 15.93 0.5 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
-2.54
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.71M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 320.00 0.02 USD |
+0.63
|
IDR 268.80B 17.18M USD | IDR 131.00K 8.37 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 268.80B 17.18M USD | 0 | -IDR 276.90 -0.01 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹268.00 3.24 USD |
-4.18
|
₹1.42B 17.17M USD | ₹292.00 3.53 USD | ₹265.75 3.22 USD | ₹291.30 3.52 USD | ₹1.42B 17.17M USD | 0 | -₹0.75 -0.009 USD | ||
| CORREC Co., Ltd. 6578.T | ¥347 2.34 USD |
0
|
¥3B 17.17M USD | ¥18K 120.83 USD | ¥347 2.34 USD | ¥351 2.37 USD | ¥3B 17.17M USD | 398.85 | ¥1 0.005 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
0
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.12 -0.1 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.29 0.09 USD |
-0.82
|
₹1.42B 17.16M USD | ₹98.52K 1.19K USD | ₹7.15 0.09 USD | ₹7.50 0.09 USD | ₹1.42B 17.16M USD | 66.27 | ₹0.11 0.001 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.80 1.73 USD |
+1.49
|
PLN 67.51M 17.16M USD | PLN 3.68K 935.87 USD | PLN 6.70 1.7 USD | PLN 7.00 1.78 USD | PLN 67.51M 17.16M USD | 34.00 | PLN 0.20 0.05 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,063 13.93 USD |
+2.48
|
¥3B 17.16M USD | ¥19K 127.58 USD | ¥2,019 13.63 USD | ¥2,147 14.49 USD | ¥3B 17.16M USD | 11.82 | ¥175 1.18 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Gouverneur Bancorp GOVB | $16.25 — |
0
|
$17.15M — | $600.00 — | $16.01 — | $16.25 — | $17.15M — | 22.56 | $0.72 — | ||
| Rajshree Polypack Limited RPPL.NS | ₹19.32 0.23 USD |
+2.66
|
₹1.42B 17.14M USD | ₹81.90K 990.83 USD | ₹18.72 0.23 USD | ₹19.41 0.23 USD | ₹1.42B 17.14M USD | 14.31 | ₹1.35 0.02 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.35 0.86 USD |
-3.76
|
₹1.42B 17.14M USD | ₹27.64K 334.4 USD | ₹70.60 0.85 USD | ₹74.45 0.9 USD | ₹1.42B 17.14M USD | 108.10 | ₹0.66 0.007 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 177.00 0.01 USD |
+9.94
|
IDR 268.11B 17.13M USD | IDR 993.20K 63.47 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 268.11B 17.13M USD | 0 | IDR 0.00 0 USD | ||
| Seiryo Electric Corporation 4341.T | ¥774 5.22 USD |
-0.13
|
¥3B 17.13M USD | ¥4K 24.3 USD | ¥770 5.2 USD | ¥785 5.3 USD | ¥3B 17.13M USD | 6.21 | ¥125 0.84 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹123.25 1.49 USD |
-0.04
|
₹1.42B 17.13M USD | ₹3.63K 43.88 USD | ₹118.50 1.43 USD | ₹127.00 1.54 USD | ₹1.42B 17.13M USD | 12.83 | ₹9.60 0.12 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Bimini Capital Management BMNM | $1.70 — |
+3.03
|
$17.12M — | $135.00 — | $1.70 — | $1.70 — | $17.12M — | 18.88 | $0.09 — | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,055 1.55 USD |
+0.49
|
₩23B 17.11M USD | ₩33K 25.25 USD | ₩2,045 1.54 USD | ₩2,085 1.57 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$17.10M — | $10.00K — | $0.15 — | $0.17 — | $17.10M — | 0 | -$0.01 — | ||
| KUBOTEK Corporation 7709.T | ¥184 1.24 USD |
-0.54
|
¥3B 17.1M USD | ¥21K 139.06 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥3B 17.1M USD | 0 | -¥21 -0.1 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,283 15.41 USD |
0
|
¥3B 17.1M USD | ¥200 1.35 USD | ¥2,283 15.41 USD | ¥2,283 15.41 USD | ¥3B 17.1M USD | 7.05 | ¥324 2.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||