Página 554 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.82M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.82M USD | 0 | -€0.01 -0.01 USD | ||
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 153.61B 9.82M USD | IDR 18.19M 1.16K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 153.61B 9.82M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 153.59B 9.81M USD | IDR 9.68M 618.74 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 153.59B 9.81M USD | 87.30 | IDR 0.63 0.00004 USD | ||
SCI AG
SCI.HM
DE
|
€19.20 22.16 USD |
0
|
€8.50M 9.81M USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥248 1.53 USD |
+7.83
|
¥2B 9.8M USD | ¥23K 141.2 USD | ¥233 1.44 USD | ¥248 1.53 USD | ¥2B 9.8M USD | 0 | -¥8 -0.05 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
0
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 50.80 | ₹0.62 0.007 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.51 0.54 USD |
+1.95
|
₹808.67M 9.78M USD | ₹930.00 11.25 USD | ₹44.40 0.54 USD | ₹46.74 0.57 USD | ₹808.67M 9.78M USD | 15.56 | ₹2.86 0.03 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.04 USD |
-5.54
|
€8.47M 9.78M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.008 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.81 0.94 USD |
+1.76
|
€8.47M 9.78M USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.47M 9.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹101.56 1.23 USD |
+3.64
|
₹806.85M 9.76M USD | ₹2.81K 34.03 USD | ₹98.32 1.19 USD | ₹103.00 1.25 USD | ₹806.85M 9.76M USD | 12.58 | ₹8.07 0.1 USD | ||
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩5,250 3.96 USD |
-4.55
|
₩13B 9.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥460 2.84 USD |
0
|
¥2B 9.74M USD | ¥6K 35.76 USD | ¥459 2.83 USD | ¥461 2.84 USD | ¥2B 9.74M USD | 10.01 | ¥46 0.28 USD | ||
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 345.88M 9.73M USD | THB 1.03M 28.98K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹200.00 2.42 USD |
+2.72
|
₹804.00M 9.73M USD | ₹52.00 0.63 USD | ₹200.00 2.42 USD | ₹203.00 2.46 USD | ₹804.00M 9.73M USD | 0 | -₹10.46 -0.1 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.30 1.39 USD |
-7.76
|
₹803.74M 9.72M USD | ₹3.00 0.04 USD | ₹115.10 1.39 USD | ₹115.65 1.4 USD | ₹803.74M 9.72M USD | 21.11 | ₹5.46 0.07 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.42 0.22 USD |
+4.13
|
₹802.08M 9.7M USD | ₹10.72K 129.69 USD | ₹17.64 0.21 USD | ₹18.57 0.22 USD | ₹802.08M 9.7M USD | 10.06 | ₹1.83 0.02 USD | ||
Blackbird plc
FBD.F
DE
|
€0.02 0.02 USD |
+25
|
€8.40M 9.7M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.40M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,313 0.99 USD |
+12.13
|
₩13B 9.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.7M USD | 0 | ₩0 0 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 11.20 1.09 USD |
-4.27
|
SEK 99.33M 9.7M USD | SEK 2.09K 203.91 USD | SEK 11.15 1.09 USD | SEK 11.70 1.14 USD | SEK 99.33M 9.7M USD | 0 | -SEK 2.04 -0.1 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 4.39M 123.55K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 116.00 0.0074 USD |
+3.57
|
IDR 151.67B 9.69M USD | IDR 367.00K 23.45 USD | IDR 105.00 0.0067 USD | IDR 116.00 0.0074 USD | IDR 151.67B 9.69M USD | 0 | IDR 0.00 0 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥249 1.54 USD |
-3.86
|
¥2B 9.69M USD | ¥119K 731.3 USD | ¥247 1.52 USD | ¥256 1.58 USD | ¥2B 9.69M USD | 0 | -¥7 -0.04 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
0
|
€8.39M 9.69M USD | €2.24K 2.58K USD | €0.36 0.42 USD | €0.47 0.55 USD | €8.39M 9.69M USD | 36.00 | €0.01 0.01 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
+3.57
|
€8.39M 9.69M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 343.89M 9.68M USD | THB 5.85M 164.49K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥978 6.03 USD |
-0.71
|
¥2B 9.67M USD | ¥1K 8.02 USD | ¥973 6 USD | ¥980 6.04 USD | ¥2B 9.67M USD | 9.34 | ¥105 0.65 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,960 1.48 USD |
+29.97
|
₩13B 9.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
-0.52
|
€8.37M 9.67M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.37M 9.67M USD | 12.80 | €0.06 0.07 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹38.26 0.46 USD |
-0.36
|
₹798.75M 9.66M USD | ₹3.38K 40.89 USD | ₹38.00 0.46 USD | ₹39.94 0.48 USD | ₹798.75M 9.66M USD | 6.30 | ₹6.07 0.07 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.29 1.7 USD |
-15.19
|
CA$13.01M 9.66M USD | CA$13.26K 9.84K USD | CA$2.22 1.65 USD | CA$2.47 1.83 USD | CA$13.01M 9.66M USD | 0 | -CA$7.20 -5.3 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
+1.86
|
€8.36M 9.65M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €8.36M 9.65M USD | 6.84 | €0.02 0.02 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.86 3.3 USD |
-6.23
|
€8.36M 9.65M USD | €1.33K 1.54K USD | €2.81 3.24 USD | €3.04 3.51 USD | €8.36M 9.65M USD | 7.33 | €0.39 0.45 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩536 0.4 USD |
+29.78
|
₩13B 9.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.65M USD | 0 | ₩0 0 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.23 -0.2 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.85 2.07 USD |
-0.58
|
₹796.66M 9.64M USD | ₹1.45K 17.51 USD | ₹166.10 2.01 USD | ₹173.50 2.1 USD | ₹796.66M 9.64M USD | 9.85 | ₹17.34 0.21 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥1,000 6.17 USD |
+0.3
|
¥2B 9.62M USD | ¥2K 14.8 USD | ¥1,000 6.17 USD | ¥1,003 6.18 USD | ¥2B 9.62M USD | 39.47 | ¥25 0.16 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 150.49B 9.62M USD | IDR 10.66M 680.98 USD | IDR 97.00 0.0061 USD | IDR 108.00 0.0069 USD | IDR 150.49B 9.62M USD | 20.35 | IDR 5.01 0.0003 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
-1.07
|
€8.33M 9.61M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.33M 9.61M USD | 0 | -€0.03 -0.03 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.80 0.3 USD |
+0.28
|
₹793.94M 9.61M USD | ₹125.00 1.51 USD | ₹24.73 0.3 USD | ₹24.80 0.3 USD | ₹793.94M 9.61M USD | 8.35 | ₹2.97 0.04 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,498.00 4.37 USD |
+1.97
|
ILA 3.29B 9.6M USD | ILA 139.21K 405.93 USD | ILA 1,469.00 4.28 USD | ILA 1,524.00 4.44 USD | ILA 3.29B 9.6M USD | 14.68 | ILA 1.02 0.002 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,000.00 5.87 USD |
+1.33
|
ZAC 17.98B 9.6M USD | ZAC 220.62K 117.8 USD | ZAC 10,832.00 5.78 USD | ZAC 11,000.00 5.87 USD | ZAC 17.98B 9.6M USD | 6.30 | ZAC 17.45 0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹610.15 7.38 USD |
+0.02
|
₹793.20M 9.6M USD | ₹13.00 0.16 USD | ₹606.95 7.34 USD | ₹610.15 7.38 USD | ₹793.20M 9.6M USD | 14.46 | ₹42.18 0.51 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.90 0.11 USD |
-2.84
|
₹793.11M 9.6M USD | ₹2.81K 34.04 USD | ₹8.64 0.1 USD | ₹9.16 0.11 USD | ₹793.11M 9.6M USD | 0 | -₹12.65 -0.1 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 195.00 0.01 USD |
+1.56
|
IDR 150.15B 9.59M USD | IDR 1.26M 80.4 USD | IDR 187.00 0.01 USD | IDR 198.00 0.01 USD | IDR 150.15B 9.59M USD | 11.18 | IDR 17.44 0.001 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
0
|
¥2B 9.59M USD | ¥5K 29.6 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.01 USD |
-8.79
|
HK$74.96M 9.58M USD | HK$222.00K 28.39K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$74.96M 9.58M USD | 0 | -HK$0.20 -0.02 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹142.75 1.73 USD |
+3.22
|
₹791.39M 9.57M USD | ₹1.01K 12.26 USD | ₹133.90 1.62 USD | ₹143.50 1.74 USD | ₹791.39M 9.57M USD | 27.08 | ₹5.27 0.06 USD | ||
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.10 0.67 USD |
-0.24
|
NT$301.16M 9.57M USD | NT$4.23K 134.47 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$301.16M 9.57M USD | 13.97 | NT$1.51 0.05 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥895 5.52 USD |
+0.79
|
¥2B 9.57M USD | ¥400 2.47 USD | ¥893 5.51 USD | ¥895 5.52 USD | ¥2B 9.57M USD | 90.22 | ¥10 0.06 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 1.00 0.25 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 339.84M 9.56M USD | THB 290.80K 8.18K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.00 1.45 USD |
0
|
₹790.02M 9.56M USD | ₹2.12K 25.65 USD | ₹119.95 1.45 USD | ₹120.00 1.45 USD | ₹790.02M 9.56M USD | 7.59 | ₹15.81 0.19 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.97 0.25 USD |
-0.38
|
NT$300.38M 9.54M USD | NT$12.00K 381.3 USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$300.38M 9.54M USD | 0 | -NT$3.00 -0.09 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.10 1.26 USD |
+3.3
|
€8.26M 9.54M USD | €12.80K 14.77K USD | €1.10 1.26 USD | €1.10 1.26 USD | €8.26M 9.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.66 0.76 USD |
-0.76
|
€8.25M 9.53M USD | €0.00 0 USD | €0.64 0.73 USD | €0.68 0.78 USD | €8.25M 9.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥182 1.12 USD |
0
|
¥2B 9.52M USD | ¥3K 20.96 USD | ¥182 1.12 USD | ¥186 1.15 USD | ¥2B 9.52M USD | 0 | -¥14 -0.08 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹53.50 0.65 USD |
+7.15
|
₹787.07M 9.52M USD | ₹2.71K 32.77 USD | ₹53.50 0.65 USD | ₹54.92 0.66 USD | ₹787.07M 9.52M USD | 0 | -₹33.32 -0.4 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.27 0.29 USD |
-0.32
|
NT$299.42M 9.51M USD | NT$10.31K 327.51 USD | NT$8.97 0.29 USD | NT$9.47 0.3 USD | NT$299.42M 9.51M USD | 0 | -NT$3.73 -0.1 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 337.81M 9.51M USD | THB 114.50K 3.22K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 337.81M 9.51M USD | 75.00 | THB 0.01 0.0002 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹83.72 1.01 USD |
-1.52
|
₹784.69M 9.49M USD | ₹3.43K 41.53 USD | ₹82.00 0.99 USD | ₹87.80 1.06 USD | ₹784.69M 9.49M USD | 14.87 | ₹5.63 0.07 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹49.25 0.6 USD |
-0.67
|
₹784.67M 9.49M USD | ₹3.54K 42.79 USD | ₹48.50 0.59 USD | ₹51.50 0.62 USD | ₹784.67M 9.49M USD | 5.43 | ₹9.06 0.11 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,074 6.62 USD |
+3.97
|
¥2B 9.48M USD | ¥11K 70.29 USD | ¥1,050 6.47 USD | ¥1,097 6.76 USD | ¥2B 9.48M USD | 13.25 | ¥81 0.5 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
0
|
₹782.87M 9.47M USD | ₹12.00 0.15 USD | ₹254.00 3.07 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.70 | ₹26.79 0.32 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.59 1.84 USD |
0
|
€8.20M 9.47M USD | €69.00 79.65 USD | €1.59 1.84 USD | €1.59 1.84 USD | €8.20M 9.47M USD | 53.00 | €0.03 0.03 USD | ||
Scotia Metals
CSRVF
US
|
$0.21 — |
-18.67
|
$9.47M — | $22.50K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 336.00M 9.45M USD | THB 1.44M 40.53K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,023 6.31 USD |
-1.16
|
¥2B 9.44M USD | ¥2K 9.87 USD | ¥1,009 6.22 USD | ¥1,035 6.38 USD | ¥2B 9.44M USD | 4.36 | ¥234 1.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
