Página 554 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.79B 50.41M USD | $2.74M 77.22K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $139.57 1.69 USD |
-1.06
|
$4.17B 50.4M USD | $75.8K 917.03 USD | $139 1.68 USD | $144 1.74 USD | $4.17B 50.4M USD | 7.11 | $19.62 0.24 USD | |
| ATEME SA AYD.F | $3.92 4.29 USD |
-1.26
|
$46.09M 50.38M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $46.09M 50.38M USD | 0 | -$0.28 -0.3 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $116.03K 3.69K USD | $11.9 0.38 USD | $12.1 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,320 42.66 USD |
+0.64
|
$7.46B 50.37M USD | $900 6.08 USD | $6,040 40.77 USD | $6,320 42.66 USD | $7.46B 50.37M USD | 24.60 | $256.85 1.73 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8299 0.91 USD |
+0.61
|
$46.03M 50.32M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $46.03M 50.32M USD | 9.22 | $0.09 0.1 USD | |
| AP Healthcare Inc. 109960.KQ | $332 0.25 USD |
+3.75
|
$66.65B 50.31M USD | $805.83K 608.27 USD | $316 0.24 USD | $343 0.26 USD | $66.65B 50.31M USD | 0 | $0 0 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Citizens Financial CIWV | $29.7 — |
0
|
$50.29M — | $375 — | $30 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| Ruchira Papers Limited RUCHIRA.BO | $139.25 1.68 USD |
-1.14
|
$4.16B 50.28M USD | $7.3K 88.34 USD | $138.9 1.68 USD | $143.95 1.74 USD | $4.16B 50.28M USD | 7.09 | $19.62 0.24 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $857 5.78 USD |
+1.42
|
$7.45B 50.27M USD | $20.6K 139.06 USD | $845 5.7 USD | $865 5.84 USD | $7.45B 50.27M USD | 14.30 | $59.91 0.4 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $608 0.46 USD |
-0.49
|
$66.58B 50.26M USD | $562.7K 424.74 USD | $608 0.46 USD | $638 0.48 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
| Rubfila International Limited RUBFILA.BO | $76.55 0.93 USD |
-0.88
|
$4.15B 50.26M USD | $4.59K 55.52 USD | $76.42 0.92 USD | $77.63 0.94 USD | $4.15B 50.26M USD | 14.72 | $5.2 0.06 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $27,693.05 335.04 USD |
+0.03
|
$4.15B 50.26M USD | $27 0.33 USD | $27,003 326.69 USD | $28,178 340.91 USD | $4.15B 50.26M USD | 10.79 | $2.57K 31.05 USD | |
| Digital Media Professionals Inc. 3652.T | $2,367 15.98 USD |
-2.99
|
$7.44B 50.25M USD | $261.7K 1.77K USD | $2,314 15.62 USD | $2,574 17.38 USD | $7.44B 50.25M USD | 22.45 | $105.41 0.71 USD | |
| LaKeel, Inc. 4074.T | $1,049 7.08 USD |
+2.04
|
$7.44B 50.25M USD | $24K 162.01 USD | $1,024 6.91 USD | $1,050 7.09 USD | $7.44B 50.25M USD | 22.28 | $47.08 0.32 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,016 0.77 USD |
+0.1
|
$66.57B 50.25M USD | $28.69K 21.66 USD | $1,003 0.76 USD | $1,027 0.78 USD | $66.57B 50.25M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.9 0.73 USD |
+1.78
|
$1.58B 50.24M USD | $77.17K 2.45K USD | $22.05 0.7 USD | $23.1 0.73 USD | $1.58B 50.24M USD | 11.06 | $2.07 0.07 USD | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| ZUE S.A. ZUE.WA | $8.68 2.21 USD |
-0.46
|
$197.6M 50.23M USD | $4.56K 1.16K USD | $8.56 2.18 USD | $8.78 2.23 USD | $197.6M 50.23M USD | 11.27 | $0.77 0.2 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
0
|
$785.98B 50.23M USD | $29.1K 1.86 USD | $895 0.06 USD | $900 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| Pacific Valley Bancorp PVBK | $10.2 — |
-1.26
|
$50.21M — | $100 — | $10.2 — | $10.2 — | $50.21M — | 11.33 | $0.9 — | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,970 4.51 USD |
-0.33
|
$66.51B 50.2M USD | $74.21K 56.01 USD | $5,970 4.51 USD | $6,070 4.58 USD | $66.51B 50.2M USD | 0 | $0 0 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $4K 27 USD | $1,075 7.26 USD | $1,080 7.29 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| CWD Ltd CWD.BO | $968 11.71 USD |
+4.76
|
$4.15B 50.18M USD | $100 1.21 USD | $968 11.71 USD | $968 11.71 USD | $4.15B 50.18M USD | 187.23 | $5.17 0.06 USD | |
| Cabka N.V. 7GW.F | $1.86 2.03 USD |
-5.12
|
$45.9M 50.18M USD | $1.94K 2.12K USD | $1.86 2.03 USD | $1.86 2.03 USD | $45.9M 50.18M USD | 0 | -$0.38 -0.4 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,910 2.2 USD |
+1.75
|
$66.45B 50.16M USD | $108.85K 82.17 USD | $2,755 2.08 USD | $3,005 2.27 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8399 0.91 USD |
+1.95
|
$45.88M 50.16M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $45.88M 50.16M USD | 0 | -$0.66 -0.7 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $29.15 0.93 USD |
+0.17
|
$1.58B 50.13M USD | $6K 190.72 USD | $27.8 0.88 USD | $29.15 0.93 USD | $1.58B 50.13M USD | 7.51 | $3.88 0.12 USD | |
| VisasQ Inc. 4490.T | $803 5.42 USD |
-0.37
|
$7.43B 50.13M USD | $13.5K 91.13 USD | $803 5.42 USD | $811 5.47 USD | $7.43B 50.13M USD | 0 | -$1,365 -9.2 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,850 5.93 USD |
0
|
$66.4B 50.12M USD | $951 0.72 USD | $7,810 5.9 USD | $7,850 5.93 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,600 1.21 USD |
+1.14
|
$66.4B 50.12M USD | $18.63K 14.06 USD | $1,580 1.19 USD | $1,615 1.22 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,630 1.99 USD |
-1.5
|
$66.39B 50.12M USD | $66.39K 50.11 USD | $2,560 1.93 USD | $2,655 2 USD | $66.39B 50.12M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+0.76
|
$45.83M 50.1M USD | $591 646.04 USD | $8 8.75 USD | $8.18 8.94 USD | $45.83M 50.1M USD | 13.11 | $0.61 0.67 USD | |
| DAVOLINK Inc. 340360.KQ | $1,510 1.14 USD |
-12.97
|
$66.37B 50.1M USD | $1.85M 1.4K USD | $1,454 1.1 USD | $1,710 1.29 USD | $66.37B 50.1M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,070 5.34 USD |
+1
|
$66.36B 50.09M USD | $4.2K 3.17 USD | $6,960 5.25 USD | $7,170 5.41 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,572 10.61 USD |
+0.13
|
$7.42B 50.09M USD | $1.5K 10.13 USD | $1,567 10.58 USD | $1,574 10.62 USD | $7.42B 50.09M USD | 14.85 | $105.82 0.71 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $382.45 4.63 USD |
+2.08
|
$4.14B 50.08M USD | $5.67K 68.59 USD | $372.05 4.5 USD | $385 4.66 USD | $4.14B 50.08M USD | 24.77 | $15.44 0.19 USD | |
| Kokusai Co., Ltd. 7722.T | $548 3.7 USD |
+0.18
|
$7.42B 50.08M USD | $18.7K 126.23 USD | $548 3.7 USD | $554 3.74 USD | $7.42B 50.08M USD | 25.30 | $21.66 0.15 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,160 3.14 USD |
+1.71
|
$66.34B 50.08M USD | $31.61K 23.86 USD | $4,100 3.09 USD | $4,170 3.15 USD | $66.34B 50.08M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.78B 50.07M USD | $90.2K 2.54K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.78B 50.07M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.78B 50.07M USD | $90.2K 2.54K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.78B 50.07M USD | 15.36 | $0.22 0.006 USD | |
| Magna Prima Berhad 7617.KL | $0.5899 0.13 USD |
0
|
$235.5M 50.07M USD | $100 21.26 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $235.5M 50.07M USD | 11.79 | $0.05 0.01 USD | |
| Voltabox AG 0RV4.L | $2.99 3.27 USD |
+1.01
|
$45.8M 50.07M USD | $4 4.37 USD | $2.99 3.27 USD | $2.99 3.27 USD | $45.8M 50.07M USD | 0 | -$0.8 -0.8 USD | |
| Yamato International Inc. 8127.T | $361 2.44 USD |
+1.69
|
$7.42B 50.06M USD | $30.8K 207.91 USD | $356 2.4 USD | $361 2.44 USD | $7.42B 50.06M USD | 31.09 | $11.61 0.08 USD | |
| Case Group AB (publ) V9E.F | $1.3 1.42 USD |
-11.56
|
$45.79M 50.06M USD | $0 0 USD | $1.3 1.42 USD | $1.49 1.63 USD | $45.79M 50.06M USD | 16.25 | $0.08 0.09 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,170 3.9 USD |
+1.17
|
$66.32B 50.06M USD | $35.58K 26.85 USD | $5,080 3.83 USD | $5,230 3.95 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $155.7K 4.38K USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,903 1.44 USD |
-2.41
|
$66.3B 50.04M USD | $438.95K 331.33 USD | $1,901 1.43 USD | $1,968 1.49 USD | $66.3B 50.04M USD | 0 | $0 0 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.45 1.44 USD |
+0.11
|
$1.57B 50.02M USD | $4.95K 157.13 USD | $45 1.43 USD | $46.3 1.47 USD | $1.57B 50.02M USD | 11.92 | $3.81 0.12 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $383 2.59 USD |
0
|
$7.41B 50.01M USD | $11.4K 76.95 USD | $383 2.59 USD | $388 2.62 USD | $7.41B 50.01M USD | 357.94 | $1.07 0.007 USD | |
| Biken Techno Corporation 9791.T | $982 6.63 USD |
+0.2
|
$7.41B 50.01M USD | $1.7K 11.48 USD | $980 6.62 USD | $985 6.65 USD | $7.41B 50.01M USD | 7.40 | $132.59 0.9 USD | |
| Coheris SA OHE.F | $7.84 8.57 USD |
+2.35
|
$45.74M 50M USD | $500 546.57 USD | $7.84 8.57 USD | $7.84 8.57 USD | $45.74M 50M USD | 12.85 | $0.61 0.67 USD | |
| BALMUDA Inc. 6612.T | $875 5.91 USD |
+0.34
|
$7.41B 49.99M USD | $1.5K 10.13 USD | $873 5.89 USD | $875 5.91 USD | $7.41B 49.99M USD | 0 | -$8.63 -0.05 USD | |
| MK Seiko Co., Ltd. 5906.T | $503 3.4 USD |
+2.24
|
$7.4B 49.98M USD | $73.3K 494.8 USD | $488 3.29 USD | $508 3.43 USD | $7.4B 49.98M USD | 7.07 | $71.14 0.48 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $60 5.76 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
-0.96
|
$49.96M — | $200 — | $0.9399 — | $0.9399 — | $49.96M — | 0 | $0 — | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Agassi Sports Entertainment AASP | $5.1 — |
-24.33
|
$49.9M — | $1.3K — | $5.1 — | $6 — | $49.9M — | 0 | -$0.29 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+0.2
|
$1.57B 49.89M USD | $13.06K 414.99 USD | $49 1.56 USD | $50.5 1.6 USD | $1.57B 49.89M USD | 22.14 | $2.28 0.07 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| TeamSpirit Inc. 4397.T | $448 3.02 USD |
+4.67
|
$7.39B 49.88M USD | $99.9K 674.35 USD | $428 2.89 USD | $449 3.03 USD | $7.39B 49.88M USD | 0 | -$0.43 -0.002 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.89 5.85 USD |
0
|
$67.19M 49.86M USD | $100 74.21 USD | $7.89 5.85 USD | $7.89 5.85 USD | $67.19M 49.86M USD | 7.96 | $0.99 0.73 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.15 0.96 USD |
-1.95
|
$1.57B 49.85M USD | $1K 31.78 USD | $30.15 0.96 USD | $30.15 0.96 USD | $1.57B 49.85M USD | 0 | -$1.57 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.26 1.39 USD |
+0.32
|
$4.12B 49.84M USD | $41.97K 507.77 USD | $114.71 1.39 USD | $116.9 1.41 USD | $4.12B 49.84M USD | 101.10 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.4 1.4 USD |
+0.3
|
$4.12B 49.83M USD | $12.12K 146.57 USD | $115 1.39 USD | $115.9 1.4 USD | $4.12B 49.83M USD | 101.22 | $1.14 0.01 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Manolete Partners Plc 2BE.F | $0.88 0.96 USD |
+4.17
|
$45.57M 49.82M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $45.57M 49.82M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,170 3.9 USD |
-4.44
|
$65.97B 49.8M USD | $36.22K 27.34 USD | $5,150 3.89 USD | $5,590 4.22 USD | $65.97B 49.8M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,960 6.76 USD |
+1.13
|
$65.97B 49.8M USD | $8.78K 6.63 USD | $8,810 6.65 USD | $8,970 6.77 USD | $65.97B 49.8M USD | 0 | $0 0 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
0
|
$7.38B 49.8M USD | $3.9K 26.33 USD | $831 5.61 USD | $834 5.63 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| T.S. Investment Corporation 246690.KQ | $1,617 1.22 USD |
+2.99
|
$65.97B 49.79M USD | $2.52M 1.9K USD | $1,540 1.16 USD | $1,726 1.3 USD | $65.97B 49.79M USD | 0 | $0 0 USD | |
| Chino Commercial Bancorp CCBC | $15.5 — |
0
|
$49.79M — | $167 — | $15.5 — | $15.5 — | $49.79M — | 9.68 | $1.6 — | |
| Intellex Co., Ltd. 8940.T | $910 6.14 USD |
-0.66
|
$7.37B 49.78M USD | $154.2K 1.04K USD | $903 6.1 USD | $921 6.22 USD | $7.37B 49.78M USD | 5.24 | $173.4 1.17 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,103 0.83 USD |
-0.45
|
$65.91B 49.75M USD | $69.4K 52.38 USD | $1,096 0.83 USD | $1,115 0.84 USD | $65.91B 49.75M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $6.1K 41.18 USD | $1,090 7.36 USD | $1,090 7.36 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| NK Co., Ltd. 085310.KS | $858 0.65 USD |
+0.94
|
$65.88B 49.73M USD | $133.07K 100.45 USD | $842 0.64 USD | $860 0.65 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $49.15 9.96 USD |
-0.14
|
$245.33M 49.73M USD | $1.35K 273.62 USD | $49.15 9.96 USD | $49.41 10.01 USD | $245.33M 49.73M USD | 6.54 | $7.51 1.52 USD | |
| Oregon Bancorp ORBN | $20.25 — |
+0.95
|
$49.72M — | $108 — | $20.06 — | $20.25 — | $49.72M — | 14.78 | $1.37 — | |
| Xplus Inc. 373200.KQ | $653 0.49 USD |
-6.71
|
$65.86B 49.72M USD | $1.61M 1.22K USD | $649 0.49 USD | $700 0.53 USD | $65.86B 49.72M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,409 1.06 USD |
+1.73
|
$65.86B 49.72M USD | $355.79K 268.56 USD | $1,372 1.04 USD | $1,414 1.07 USD | $65.86B 49.72M USD | 0 | $0 0 USD | |
| Encho Co.,Ltd. 8208.T | $1,077 7.27 USD |
+0.65
|
$7.36B 49.71M USD | $8.4K 56.7 USD | $1,077 7.27 USD | $1,081 7.3 USD | $7.36B 49.71M USD | 0 | -$55.64 -0.3 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
+0.59
|
$45.47M 49.7M USD | $80 87.45 USD | $17 18.58 USD | $17 18.58 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.1 1.27 USD |
-1.11
|
$1.56B 49.69M USD | $19.01K 603.89 USD | $40.1 1.27 USD | $40.7 1.29 USD | $1.56B 49.69M USD | 0 | -$0.16 -0.005 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
+0.41
|
$777.6B 49.69M USD | $80.1K 5.12 USD | $486 0.03 USD | $488 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.98 0.006 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,397 9.43 USD |
+1.97
|
$7.36B 49.68M USD | $173K 1.17K USD | $1,381 9.32 USD | $1,533 10.35 USD | $7.36B 49.68M USD | 23.65 | $59.05 0.4 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$49.66M — | $1K — | $0.66 — | $0.66 — | $49.66M — | 0 | -$0.76 — | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,660 7.29 USD |
-1.43
|
$65.77B 49.64M USD | $9.1K 6.87 USD | $9,610 7.25 USD | $9,800 7.4 USD | $65.77B 49.64M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.39 1.52 USD |
-0.71
|
$45.41M 49.64M USD | $1.09K 1.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $45.41M 49.64M USD | 0 | -$0.19 -0.2 USD | |
| Damartex 6C3.SG | $3.58 3.91 USD |
-1.65
|
$45.38M 49.61M USD | $0 0 USD | $3.58 3.91 USD | $3.82 4.18 USD | $45.38M 49.61M USD | 0 | -$2.23 -2.4 USD | |
| Kanpai Co., Ltd 1269.TWO | $74 2.35 USD |
-0.13
|
$1.56B 49.61M USD | $130 4.13 USD | $73 2.32 USD | $74.1 2.35 USD | $1.56B 49.61M USD | 89.15 | $0.83 0.03 USD | |
| Gabriel Holding A/S GABR.CO | $179 26.25 USD |
0
|
$338.31M 49.6M USD | $101 14.81 USD | $179 26.25 USD | $180 26.39 USD | $338.31M 49.6M USD | 7.30 | $24.51 3.59 USD | |
| Gabriel Holding A/S 1GH.F | $23.6 25.8 USD |
0
|
$45.36M 49.59M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.36M 49.59M USD | 7.17 | $3.29 3.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||