Página 554 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elecster Oyj
ELEAV.HE
FI
|
€2.28 2.63 USD |
0
|
€8.55M 9.86M USD | €1.01K 1.17K USD | €2.26 2.61 USD | €2.28 2.63 USD | €8.55M 9.86M USD | 0 | -€0.02 -0.02 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Ekitan & Co., Ltd.
3646.T
JP
|
¥338 2.08 USD |
+0.3
|
¥2B 9.86M USD | ¥2K 10.48 USD | ¥335 2.07 USD | ¥338 2.08 USD | ¥2B 9.86M USD | 0 | -¥71 -0.4 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.92 3.37 USD |
+2.1
|
€8.54M 9.85M USD | €1.79K 2.07K USD | €2.84 3.28 USD | €3.04 3.51 USD | €8.54M 9.85M USD | 7.48 | €0.39 0.45 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Exion Group Company Limited
069920.KQ
KR
|
₩1,408 1.06 USD |
+7.15
|
₩13B 9.84M USD | ₩270K 203.56 USD | ₩1,253 0.95 USD | ₩1,444 1.09 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.98 0.62 USD |
+3.51
|
₹812.23M 9.83M USD | ₹2.82K 34.09 USD | ₹49.25 0.6 USD | ₹51.69 0.63 USD | ₹812.23M 9.83M USD | 5.90 | ₹8.64 0.1 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥190 1.17 USD |
-1.55
|
¥2B 9.82M USD | ¥8K 48.71 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥2B 9.82M USD | 0 | -¥18 -0.1 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 349.15M 9.82M USD | THB 470.60K 13.24K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 349.15M 9.82M USD | 0 | -THB 0.54 -0.01 USD | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.90 0.79 USD |
0
|
R$48.46M 9.82M USD | R$0.00 0 USD | R$3.90 0.79 USD | R$3.90 0.79 USD | R$48.46M 9.82M USD | 0 | -R$16.12 -3.2 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 19.70K 4.19K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.35 0.31 USD |
+2.22
|
₹811.55M 9.82M USD | ₹4.76K 57.58 USD | ₹23.99 0.29 USD | ₹25.90 0.31 USD | ₹811.55M 9.82M USD | 8.53 | ₹2.97 0.04 USD | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.70 0.28 USD |
-1.14
|
NT$308.67M 9.81M USD | NT$35.47K 1.13K USD | NT$8.50 0.27 USD | NT$8.79 0.28 USD | NT$308.67M 9.81M USD | 0 | -NT$1.32 -0.04 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.65 0.37 USD |
-0.97
|
₹810.43M 9.8M USD | ₹1.12K 13.6 USD | ₹30.01 0.36 USD | ₹35.50 0.43 USD | ₹810.43M 9.8M USD | 0 | -₹9.25 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹76.50 0.93 USD |
-3.14
|
₹810.29M 9.8M USD | ₹57.93K 700.82 USD | ₹75.05 0.91 USD | ₹82.59 1 USD | ₹810.29M 9.8M USD | 0 | -₹0.69 -0.008 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.12 0.14 USD |
+26.32
|
€8.49M 9.8M USD | €24.00K 27.7K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.49M 9.8M USD | 0 | -€0.02 -0.02 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,747.00 1.47 USD |
-0.87
|
ZAC 18.34B 9.79M USD | ZAC 2.03M 1.09K USD | ZAC 2,747.00 1.47 USD | ZAC 2,826.00 1.51 USD | ZAC 18.34B 9.79M USD | 15.60 | ZAC 1.76 0.0009 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,350.00 161.4 USD |
+4.71
|
ILA 3.36B 9.79M USD | ILA 25.09K 73.15 USD | ILA 52,840.00 154.08 USD | ILA 56,200.00 163.88 USD | ILA 3.36B 9.79M USD | 35.14 | ILA 15.75 0.05 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
0
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 50.80 | ₹0.62 0.007 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
-1.37
|
€8.47M 9.78M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-0.57
|
€8.46M 9.77M USD | €17.24K 19.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.46M 9.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥186 1.15 USD |
+2.2
|
¥2B 9.73M USD | ¥10K 61.04 USD | ¥179 1.1 USD | ¥186 1.15 USD | ¥2B 9.73M USD | 0 | -¥14 -0.08 USD | ||
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 1.28M 35.93K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,518.00 4.43 USD |
+1.34
|
ILA 3.34B 9.73M USD | ILA 164.74K 480.37 USD | ILA 1,494.00 4.36 USD | ILA 1,542.00 4.5 USD | ILA 3.34B 9.73M USD | 14.59 | ILA 1.04 0.003 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.30 1.39 USD |
0
|
₹803.74M 9.72M USD | ₹3.00 0.04 USD | ₹115.10 1.39 USD | ₹115.65 1.4 USD | ₹803.74M 9.72M USD | 21.11 | ₹5.46 0.07 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,176 0.89 USD |
-1.42
|
₩13B 9.72M USD | ₩71K 53.73 USD | ₩1,163 0.88 USD | ₩1,240 0.94 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
-2.49
|
SEK 99.58M 9.72M USD | SEK 3.45K 336.47 USD | SEK 0.98 0.1 USD | SEK 0.98 0.1 USD | SEK 99.58M 9.72M USD | 19.60 | SEK 0.05 0.004 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹122.00 1.48 USD |
+1.67
|
₹803.19M 9.72M USD | ₹1.00 0.01 USD | ₹122.00 1.48 USD | ₹122.00 1.48 USD | ₹803.19M 9.72M USD | 7.46 | ₹16.35 0.2 USD | ||
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹100.12 1.21 USD |
-7.43
|
₹802.96M 9.71M USD | ₹5.85K 70.75 USD | ₹98.00 1.19 USD | ₹108.00 1.31 USD | ₹802.96M 9.71M USD | 34.76 | ₹2.88 0.03 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩5,220 3.94 USD |
-0.57
|
₩13B 9.7M USD | ₩4K 2.65 USD | ₩5,130 3.87 USD | ₩5,320 4.02 USD | ₩13B 9.7M USD | 0 | ₩0 0 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 2.00M 56.23K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
+60
|
€8.39M 9.69M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.39M 9.69M USD | 0 | €0.00 0 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
0
|
€8.39M 9.69M USD | €2.24K 2.58K USD | €0.36 0.42 USD | €0.48 0.55 USD | €8.39M 9.69M USD | 36.00 | €0.01 0.01 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
0
|
€8.39M 9.69M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.93 USD |
-0.99
|
€8.38M 9.68M USD | €100.00 115.43 USD | €0.80 0.93 USD | €0.80 0.93 USD | €8.38M 9.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 304.20K 8.56K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥457 2.82 USD |
-0.65
|
¥2B 9.67M USD | ¥8K 46.86 USD | ¥457 2.82 USD | ¥461 2.84 USD | ¥2B 9.67M USD | 9.94 | ¥46 0.28 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,095 6.75 USD |
+1.96
|
¥2B 9.67M USD | ¥11K 65.98 USD | ¥1,070 6.6 USD | ¥1,130 6.97 USD | ¥2B 9.67M USD | 13.51 | ¥81 0.5 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥411 2.53 USD |
+0.74
|
¥2B 9.66M USD | ¥4K 25.28 USD | ¥407 2.51 USD | ¥411 2.53 USD | ¥2B 9.66M USD | 0 | -¥50 -0.3 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.13 0.11 USD |
+4.22
|
₹798.01M 9.65M USD | ₹7.68K 92.94 USD | ₹8.74 0.11 USD | ₹9.18 0.11 USD | ₹798.01M 9.65M USD | 0 | -₹0.91 -0.01 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€830.00 958.1 USD |
-4.6
|
€8.35M 9.63M USD | €0.00 0 USD | €830.00 958.1 USD | €830.00 958.1 USD | €8.35M 9.63M USD | 0 | -€13.44 -15.5 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥1,000 6.17 USD |
0
|
¥2B 9.62M USD | ¥5K 33.3 USD | ¥998 6.15 USD | ¥1,009 6.22 USD | ¥2B 9.62M USD | 39.47 | ¥25 0.16 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.42 — |
-12.5
|
$9.62M — | $1.00K — | $0.48 — | $0.48 — | $9.62M — | 42.00 | $0.01 — | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.58 0.11 USD |
+9.82
|
NT$302.69M 9.62M USD | NT$105.08K 3.34K USD | NT$3.54 0.11 USD | NT$3.58 0.11 USD | NT$302.69M 9.62M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹197.65 2.39 USD |
-1.18
|
₹794.55M 9.61M USD | ₹210.00 2.54 USD | ₹196.00 2.37 USD | ₹208.90 2.53 USD | ₹794.55M 9.61M USD | 0 | -₹10.33 -0.1 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹79.32 0.96 USD |
+4.99
|
₹793.20M 9.6M USD | ₹1.00 0.01 USD | ₹79.32 0.96 USD | ₹79.32 0.96 USD | ₹793.20M 9.6M USD | 0 | -₹1.63 -0.01 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.81 0.17 USD |
-3.43
|
₹793.20M 9.6M USD | ₹3.88K 46.89 USD | ₹13.81 0.17 USD | ₹15.30 0.19 USD | ₹793.20M 9.6M USD | 0 | ₹0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.08 0.09 USD |
+2.65
|
€8.31M 9.59M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.31M 9.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$74.96M 9.58M USD | HK$222.00K 28.39K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$74.96M 9.58M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.89 0.11 USD |
-0.11
|
₹792.22M 9.58M USD | ₹6.70K 81.06 USD | ₹8.44 0.1 USD | ₹9.10 0.11 USD | ₹792.22M 9.58M USD | 0 | -₹13.00 -0.1 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥607 3.74 USD |
-4.11
|
¥2B 9.57M USD | ¥272K 1.67K USD | ¥586 3.61 USD | ¥646 3.98 USD | ¥2B 9.57M USD | 21.80 | ¥28 0.17 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.20 — |
+2.35
|
$9.57M — | $95.00 — | $0.22 — | $0.22 — | $9.57M — | 0 | -$0.15 — | ||
|
UV Germi SA
1NY.SG
DE
|
€2.35 2.71 USD |
+7.31
|
€8.29M 9.57M USD | €0.00 0 USD | €2.19 2.53 USD | €2.36 2.72 USD | €8.29M 9.57M USD | 21.36 | €0.11 0.13 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$301.16M 9.57M USD | NT$6.21K 197.42 USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$301.16M 9.57M USD | 14.35 | NT$1.47 0.05 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 2.00 0.51 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 135.60K 3.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.97 0.25 USD |
0
|
NT$300.38M 9.54M USD | NT$17.00K 540.18 USD | NT$7.92 0.25 USD | NT$7.99 0.25 USD | NT$300.38M 9.54M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,605 2.72 USD |
-3.09
|
₩13B 9.54M USD | ₩14K 10.45 USD | ₩3,325 2.51 USD | ₩3,720 2.81 USD | ₩13B 9.54M USD | 0 | ₩0 0 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,931.00 5.84 USD |
-0.63
|
ZAC 17.87B 9.54M USD | ZAC 146.37K 78.15 USD | ZAC 10,845.00 5.79 USD | ZAC 10,983.00 5.86 USD | ZAC 17.87B 9.54M USD | 6.28 | ZAC 17.38 0.009 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.10 1.26 USD |
0
|
€8.26M 9.54M USD | €12.80K 14.77K USD | €1.10 1.26 USD | €1.10 1.26 USD | €8.26M 9.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
-0.86
|
€8.26M 9.53M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.26M 9.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
-7.69
|
HK$74.54M 9.53M USD | HK$24.50K 3.13K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.54M 9.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.66 0.76 USD |
0
|
€8.25M 9.53M USD | €0.00 0 USD | €0.65 0.74 USD | €0.66 0.76 USD | €8.25M 9.53M USD | 0 | -€0.08 -0.09 USD | ||
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 149.01B 9.52M USD | IDR 2.36M 150.49 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 149.01B 9.52M USD | 20.15 | IDR 5.01 0.0003 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹168.75 2.04 USD |
-1.23
|
₹786.86M 9.52M USD | ₹1.01K 12.17 USD | ₹168.55 2.04 USD | ₹175.00 2.12 USD | ₹786.86M 9.52M USD | 9.73 | ₹17.33 0.21 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.52 9.83 USD |
+0.95
|
€8.25M 9.52M USD | €158.00 182.38 USD | €8.50 9.81 USD | €8.60 9.93 USD | €8.25M 9.52M USD | 0 | -€0.77 -0.8 USD | ||
|
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.27 0.29 USD |
0
|
NT$299.42M 9.51M USD | NT$3.22K 102.44 USD | NT$9.26 0.29 USD | NT$9.27 0.29 USD | NT$299.42M 9.51M USD | 0 | -NT$3.81 -0.1 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.99 0.11 USD |
+2.74
|
₹785.78M 9.51M USD | ₹132.36K 1.6K USD | ₹8.67 0.1 USD | ₹9.18 0.11 USD | ₹785.78M 9.51M USD | 0 | -₹0.23 -0.002 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,970.00 96.42 USD |
+3.41
|
₹785.52M 9.5M USD | ₹20.00 0.24 USD | ₹7,851.00 94.98 USD | ₹8,044.00 97.32 USD | ₹785.52M 9.5M USD | 11.79 | ₹675.98 8.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
