Página 554 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geratherm Medical AG GME.F | €2.94 3.21 USD |
-0.68
|
€15.91M 17.39M USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €15.91M 17.39M USD | 8.40 | €0.35 0.38 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.33 0.25 USD |
0
|
SGD 23.21M 17.39M USD | SGD 100.00 74.95 USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 23.21M 17.39M USD | 0 | -SGD 0.11 -0.08 USD | ||
| SecuAvail Inc. 3042.T | ¥335 2.26 USD |
-2.33
|
¥3B 17.39M USD | ¥36K 240.99 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥3B 17.39M USD | 17.73 | ¥19 0.13 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
-5.66
|
MYR 81.76M 17.39M USD | MYR 2.00K 425.26 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 81.76M 17.39M USD | 12.50 | MYR 0.02 0.004 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.95 9.61 USD |
0
|
CA$23.42M 17.38M USD | CA$206.00 152.86 USD | CA$12.86 9.54 USD | CA$12.95 9.61 USD | CA$23.42M 17.38M USD | 10.97 | CA$1.18 0.88 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 25.80K 725.94 USD | THB 1.89 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 25.80K 725.97 USD | THB 1.89 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Ecomott Inc. 3987.T | ¥498 3.36 USD |
+0.61
|
¥3B 17.37M USD | ¥10K 69.53 USD | ¥492 3.32 USD | ¥502 3.39 USD | ¥3B 17.37M USD | 0 | -¥7 -0.04 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,730 3.57 USD |
-2.57
|
₩23B 17.37M USD | ₩9K 6.73 USD | ₩4,725 3.57 USD | ₩4,855 3.66 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$17.37M — | $7.50K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
| Inotiv, Inc. BS50.F | €0.43 0.47 USD |
+14.44
|
€15.88M 17.36M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €15.88M 17.36M USD | 0 | -€1.79 -1.9 USD | ||
| Fleetwood Bank FLEW | $58.00 — |
0
|
$17.36M — | $100.00 — | $58.50 — | $58.50 — | $17.36M — | 12.23 | $4.74 — | ||
| AI,Inc. 4388.T | ¥419 2.83 USD |
-2.33
|
¥3B 17.34M USD | ¥14K 91.8 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥3B 17.34M USD | 0 | -¥2 -0.01 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.35 0.29 USD |
0
|
MYR 81.54M 17.34M USD | MYR 100.00 21.26 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 81.54M 17.34M USD | 0 | -MYR 0.10 -0.02 USD | ||
| APS Energia SA APE.WA | PLN 2.42 0.62 USD |
+3.42
|
PLN 68.21M 17.34M USD | PLN 9.40K 2.39K USD | PLN 2.35 0.6 USD | PLN 2.42 0.62 USD | PLN 68.21M 17.34M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 3.63 0.92 USD |
+2.54
|
PLN 68.16M 17.32M USD | PLN 3.82K 971.96 USD | PLN 3.60 0.92 USD | PLN 3.67 0.93 USD | PLN 68.16M 17.32M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.65 0.48 USD |
+1.85
|
€15.84M 17.31M USD | €9.62K 10.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €15.84M 17.31M USD | 0 | -€9.83 -10.7 USD | ||
| Skytop Lodge SKTP | $1,761.00 — |
+0.05
|
$17.30M — | $4.00 — | $1,760.04 — | $1,761.00 — | $17.30M — | 0 | $0.00 — | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 10,250.00 28.87 USD |
+2.5
|
ILA 5.93B 17.29M USD | ILA 29.19K 85.13 USD | ILA 9,702.00 28.29 USD | ILA 10,080.00 29.39 USD | ILA 5.93B 17.29M USD | 20.28 | ILA 4.88 0.01 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩330 0.25 USD |
-0.3
|
₩23B 17.29M USD | ₩159K 97.73 USD | ₩335 0.25 USD | ₩343 0.26 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹46.36 0.59 USD |
+0.87
|
₹1.43B 17.27M USD | ₹580.00 7.02 USD | ₹48.20 0.58 USD | ₹49.37 0.6 USD | ₹1.43B 17.27M USD | 7.54 | ₹6.47 0.08 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹271.90 3.29 USD |
0
|
₹1.43B 17.27M USD | ₹9.00 0.11 USD | ₹271.90 3.29 USD | ₹271.90 3.29 USD | ₹1.43B 17.27M USD | 0 | -₹40.51 -0.4 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.50 0.44 USD |
0
|
SEK 176.80M 17.26M USD | SEK 184.00 17.96 USD | SEK 4.50 0.44 USD | SEK 4.50 0.44 USD | SEK 176.80M 17.26M USD | 150.00 | SEK 0.03 0.002 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.19 0.58 USD |
-5.75
|
₹1.43B 17.26M USD | ₹12.87K 155.73 USD | ₹48.00 0.58 USD | ₹50.70 0.61 USD | ₹1.43B 17.26M USD | 7.55 | ₹6.38 0.08 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 258.00 0.02 USD |
+2.38
|
IDR 270.00B 17.25M USD | IDR 9.80K 0.63 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 270.00B 17.25M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹79.50 0.96 USD |
-0.58
|
₹1.43B 17.25M USD | ₹10.18K 123.14 USD | ₹78.11 0.95 USD | ₹82.99 1 USD | ₹1.43B 17.25M USD | 19.01 | ₹4.18 0.05 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹240.00 2.9 USD |
-0.12
|
₹1.43B 17.25M USD | ₹657.00 7.95 USD | ₹236.65 2.86 USD | ₹242.95 2.94 USD | ₹1.43B 17.25M USD | 5.71 | ₹41.96 0.51 USD | ||
| Premco Global Limited PREMCO.BO | ₹431.45 5.22 USD |
-0.27
|
₹1.43B 17.25M USD | ₹1.52K 18.37 USD | ₹429.00 5.19 USD | ₹434.70 5.26 USD | ₹1.43B 17.25M USD | 14.16 | ₹30.46 0.37 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.50 0.49 USD |
0
|
NT$542.50M 17.24M USD | NT$25.00K 794.38 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$542.50M 17.24M USD | 0 | -NT$3.18 -0.1 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,520 1.9 USD |
-2.14
|
₩23B 17.23M USD | ₩10K 7.41 USD | ₩2,515 1.9 USD | ₩2,660 2.01 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
| Solution Financial SLNFF | $0.20 — |
0
|
$17.23M — | $5.00K — | $0.20 — | $0.20 — | $17.23M — | 0 | $0.00 — | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.50 1.11 USD |
-6.25
|
CA$23.22M 17.23M USD | CA$102.00 75.69 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$23.22M 17.23M USD | 0 | CA$0.00 0 USD | ||
| BOA Concept SAS 74Z.F | €13.10 16.34 USD |
-5.97
|
€15.75M 17.22M USD | €137.00 149.76 USD | €14.95 16.34 USD | €14.95 16.34 USD | €15.75M 17.22M USD | 41.52 | €0.36 0.39 USD | ||
| Wilhelmina WHLM | $3.50 — |
0
|
$17.22M — | $1.00K — | $3.45 — | $3.50 — | $17.22M — | 35.00 | $0.10 — | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
0
|
SGD 22.97M 17.22M USD | SGD 28.20K 21.13K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 22.97M 17.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-1.26
|
€15.75M 17.21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.75M 17.21M USD | 0 | -€0.13 -0.1 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 388.00 0.02 USD |
-2.6
|
IDR 269.28B 17.21M USD | IDR 16.60K 1.06 USD | IDR 374.00 0.02 USD | IDR 384.00 0.02 USD | IDR 269.28B 17.21M USD | 27.94 | IDR 13.38 0.0008 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
-0.09
|
R$84.88M 17.2M USD | R$100.00 20.27 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,542.00 18.66 USD |
+3.63
|
₹1.42B 17.2M USD | ₹37.00 0.45 USD | ₹1,532.00 18.53 USD | ₹1,562.90 18.91 USD | ₹1.42B 17.2M USD | 35.86 | ₹43.00 0.52 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.08 12.84 USD |
+0.12
|
CA$23.18M 17.2M USD | CA$3.34K 2.48K USD | CA$17.30 12.84 USD | CA$17.37 12.89 USD | CA$23.18M 17.2M USD | 6.02 | CA$2.87 2.13 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.04 0.05 USD |
-5.32
|
€15.74M 17.2M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.74M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.19M — | $2.50K — | $0.41 — | $0.41 — | $17.19M — | 2.29 | $0.17 — | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.55 1.42 USD |
+1.75
|
SEK 176.14M 17.19M USD | SEK 6.62K 646.19 USD | SEK 14.15 1.38 USD | SEK 14.85 1.45 USD | SEK 176.14M 17.19M USD | 17.11 | SEK 0.85 0.08 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,240 3.96 USD |
+0.19
|
₩23B 17.18M USD | ₩23K 17.06 USD | ₩5,090 3.84 USD | ₩5,460 4.12 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,065 13.94 USD |
+1.37
|
¥3B 17.18M USD | ¥5K 31.73 USD | ¥2,043 13.79 USD | ¥2,090 14.11 USD | ¥3B 17.18M USD | 11.82 | ¥175 1.18 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 30.00 0.0019 USD |
0
|
IDR 268.75B 17.17M USD | IDR 820.00K 52.4 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 268.75B 17.17M USD | 10.27 | IDR 2.92 0.0001 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥500 3.38 USD |
-0.4
|
¥3B 17.17M USD | ¥3K 20.25 USD | ¥497 3.35 USD | ¥506 3.42 USD | ¥3B 17.17M USD | 40.65 | ¥12 0.08 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩237 0.18 USD |
-2.47
|
₩23B 17.17M USD | ₩4M 2.64K USD | ₩233 0.18 USD | ₩262 0.2 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.61 0.59 USD |
+0.19
|
₹1.42B 17.17M USD | ₹14.10K 170.53 USD | ₹48.20 0.58 USD | ₹48.99 0.59 USD | ₹1.42B 17.17M USD | 7.51 | ₹6.47 0.08 USD | ||
| bet-at-home.com AG BAH.VI | €2.20 2.4 USD |
-3.51
|
€15.71M 17.17M USD | €0.00 0 USD | €2.18 2.38 USD | €2.20 2.4 USD | €15.71M 17.17M USD | 0 | -€0.46 -0.5 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹228.00 2.7 USD |
-3.07
|
₹1.42B 17.17M USD | ₹1.14K 8.99 USD | ₹222.95 2.7 USD | ₹225.75 2.73 USD | ₹1.42B 17.17M USD | 0 | -₹25.98 -0.3 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.95 0.63 USD |
0
|
NT$540.03M 17.16M USD | NT$1.00K 31.87 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$540.03M 17.16M USD | 62.34 | NT$0.32 0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
-1.1
|
€15.70M 17.16M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.70M 17.16M USD | 0 | €0.00 0 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Winland WELX | $3.40 — |
-5.56
|
$17.14M — | $2.13K — | $3.40 — | $3.40 — | $17.14M — | 17.89 | $0.19 — | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.08 0.23 USD |
0
|
MYR 80.59M 17.14M USD | MYR 7.10K 1.51K USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 80.59M 17.14M USD | 4.15 | MYR 0.26 0.06 USD | ||
| Itim Group Plc 32I.F | €0.45 0.49 USD |
0
|
€15.67M 17.13M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.67M 17.13M USD | 0 | -€0.01 -0.01 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 268.00 0.02 USD |
+1.52
|
IDR 268.00B 17.13M USD | IDR 86.50K 5.53 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 268.00B 17.13M USD | 176.78 | IDR 1.52 0.00009 USD | ||
| Bayside BYSD | $1.05 — |
0
|
$17.12M — | $569.00 — | $1.05 — | $1.05 — | $17.12M — | 0 | -$3.29 — | ||
| Aura Investments Ltd. AURA.TA | ILA 2,377.00 5.99 USD |
+2.14
|
ILA 5.87B 17.12M USD | ILA 823.57K 2.4K USD | ILA 2,010.00 5.86 USD | ILA 2,077.00 6.06 USD | ILA 5.87B 17.12M USD | 20.55 | ILA 1.00 0.002 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,185 0.89 USD |
-1.9
|
₩23B 17.12M USD | ₩64K 48.31 USD | ₩1,160 0.88 USD | ₩1,212 0.91 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$17.20 0.55 USD |
0
|
NT$538.62M 17.11M USD | NT$3.12K 99.11 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$538.62M 17.11M USD | 0 | -NT$0.23 -0.007 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹90.96 1.1 USD |
+5
|
₹1.41B 17.11M USD | ₹2.43K 29.4 USD | ₹90.96 1.1 USD | ₹90.96 1.1 USD | ₹1.41B 17.11M USD | 0 | -₹0.77 -0.009 USD | ||
| Asia Television Holdings Limited 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Geratherm Medical AG GME.DE | €2.89 3.16 USD |
-4.93
|
€15.64M 17.1M USD | €667.00 729.12 USD | €2.89 3.16 USD | €3.11 3.4 USD | €15.64M 17.1M USD | 8.25 | €0.35 0.38 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.78
|
€15.64M 17.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹104.01 1.26 USD |
+3.87
|
₹1.41B 17.09M USD | ₹12.72K 153.93 USD | ₹98.15 1.19 USD | ₹104.44 1.26 USD | ₹1.41B 17.09M USD | 17.13 | ₹6.07 0.07 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,069 0.81 USD |
+1.91
|
₩23B 17.08M USD | ₩653K 493.04 USD | ₩1,021 0.77 USD | ₩1,148 0.87 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,281 0.97 USD |
0
|
₩23B 17.07M USD | ₩31K 23.65 USD | ₩1,270 0.96 USD | ₩1,289 0.97 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| Sakae Electronics Corporation 7567.T | ¥498 3.36 USD |
-0.4
|
¥3B 17.07M USD | ¥3K 18.9 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥3B 17.07M USD | 43.87 | ¥11 0.08 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹229.99 2.68 USD |
+0.15
|
₹1.41B 17.07M USD | ₹3.09K 89.52 USD | ₹216.95 2.62 USD | ₹229.90 2.78 USD | ₹1.41B 17.07M USD | 0 | -₹25.98 -0.3 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 22.78M 17.07M USD | SGD 21.60K 16.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.78M 17.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹352.65 4.27 USD |
+2.2
|
₹1.41B 17.07M USD | ₹975.00 11.8 USD | ₹341.00 4.13 USD | ₹360.00 4.36 USD | ₹1.41B 17.07M USD | 7.38 | ₹47.75 0.58 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.70 0.76 USD |
+3.73
|
€15.60M 17.05M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.60M 17.05M USD | 13.90 | €0.05 0.05 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€15.60M 17.05M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.60M 17.05M USD | 0 | €0.00 0 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.14 USD |
0
|
CA$22.96M 17.04M USD | CA$0.00 0 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$22.96M 17.04M USD | 9.75 | CA$0.02 0.01 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.21 1.32 USD |
0
|
€15.58M 17.04M USD | €316.00 345.43 USD | €1.21 1.32 USD | €1.23 1.34 USD | €15.58M 17.04M USD | 8.64 | €0.14 0.15 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.03 USD |
+9.52
|
€15.58M 17.04M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.58M 17.04M USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.13 2.36 USD |
-5.47
|
€15.57M 17.02M USD | €3.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.57M 17.02M USD | 5.83 | €0.37 0.4 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 28.00 0.0012 USD |
+7.69
|
IDR 266.12B 17.01M USD | IDR 27.78M 1.77K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| E. Bon Holdings Limited 0599.HK | HK$0.19 0.02 USD |
0
|
HK$132.99M 17M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 220.00 0.01 USD |
-2.06
|
IDR 266.00B 17M USD | IDR 2.34M 149.42 USD | IDR 185.00 0.01 USD | IDR 200.00 0.01 USD | IDR 266.00B 17M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.52 4.94 USD |
+5.61
|
€15.55M 17M USD | €2.17K 2.38K USD | €4.50 4.92 USD | €4.52 4.94 USD | €15.55M 17M USD | 10.27 | €0.44 0.48 USD | ||
| Valbiotis SA 8JD.F | €0.66 0.72 USD |
-6.14
|
€15.54M 16.99M USD | €4.10K 4.48K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.54M 16.99M USD | 0 | -€0.70 -0.7 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.10 0.42 USD |
+3.17
|
NT$534.35M 16.98M USD | NT$6.00K 190.75 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$534.35M 16.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| pferdewetten.de AG EMH.F | €2.56 2.8 USD |
-3.4
|
€15.53M 16.97M USD | €3.52K 3.85K USD | €2.56 2.8 USD | €2.56 2.8 USD | €15.53M 16.97M USD | 0 | -€1.98 -2.1 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.09 USD |
+9.87
|
€15.53M 16.97M USD | €6.89K 7.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.53M 16.97M USD | 0 | -€0.01 -0.01 USD | ||
| Nextedia S.A. 9KA.F | €0.39 0.43 USD |
-1.5
|
€15.51M 16.95M USD | €2.55K 2.79K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.51M 16.95M USD | 9.84 | €0.04 0.04 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.15 0.67 USD |
0
|
NT$533.38M 16.95M USD | NT$1.00 0.03 USD | NT$21.05 0.67 USD | NT$21.15 0.67 USD | NT$533.38M 16.95M USD | 0 | -NT$0.26 -0.008 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$46.05 9.33 USD |
+2.56
|
R$83.61M 16.95M USD | R$3.26K 660.95 USD | R$45.02 9.12 USD | R$48.11 9.75 USD | R$83.61M 16.95M USD | 0 | R$0.00 0 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥996 6.72 USD |
+0.1
|
¥3B 16.93M USD | ¥3K 19.58 USD | ¥993 6.7 USD | ¥996 6.72 USD | ¥3B 16.93M USD | 113.69 | ¥9 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||