Pagina di risultati 554 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premco Global Limited PREMCO.BO | ₹435.50 5.27 USD |
-0.37
|
₹1.44B 17.41M USD | ₹2.93K 35.39 USD | ₹426.50 5.16 USD | ₹443.80 5.37 USD | ₹1.44B 17.41M USD | 14.29 | ₹30.47 0.37 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹128.50 1.55 USD |
-2.17
|
₹1.44B 17.41M USD | ₹12.99K 157.11 USD | ₹126.55 1.53 USD | ₹135.20 1.64 USD | ₹1.44B 17.41M USD | 14.02 | ₹9.16 0.11 USD | ||
| Klassik Radio AG KA8.F | €3.22 3.52 USD |
-0.62
|
€15.91M 17.4M USD | €600.00 655.88 USD | €3.22 3.52 USD | €3.22 3.52 USD | €15.91M 17.4M USD | 29.27 | €0.11 0.12 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.53 0.18 USD |
+0.35
|
₹1.44B 17.39M USD | ₹2.65K 32.11 USD | ₹14.50 0.18 USD | ₹15.24 0.18 USD | ₹1.44B 17.39M USD | 48.43 | ₹0.30 0.003 USD | ||
| Seiryo Electric Corporation 4341.T | ¥786 5.31 USD |
+0.64
|
¥3B 17.39M USD | ¥2K 12.15 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥3B 17.39M USD | 6.30 | ¥125 0.84 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| SecuAvail Inc. 3042.T | ¥335 2.26 USD |
+0.3
|
¥3B 17.39M USD | ¥98K 659.5 USD | ¥331 2.23 USD | ¥341 2.3 USD | ¥3B 17.39M USD | 60.03 | ¥6 0.04 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥151 1.02 USD |
+0.67
|
¥3B 17.38M USD | ¥21K 143.11 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥3B 17.38M USD | 115.26 | ¥1 0.008 USD | ||
| Takase Corporation 9087.T | ¥1,270 8.57 USD |
+0.79
|
¥3B 17.38M USD | ¥500 3.38 USD | ¥1,261 8.51 USD | ¥1,290 8.71 USD | ¥3B 17.38M USD | 13.22 | ¥96 0.65 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
+0.51
|
THB 617.52M 17.38M USD | THB 146.50K 4.12K USD | THB 1.90 0.05 USD | THB 1.98 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,626 10.98 USD |
-0.18
|
¥3B 17.37M USD | ¥5K 31.73 USD | ¥1,626 10.98 USD | ¥1,639 11.06 USD | ¥3B 17.37M USD | 9.33 | ¥174 1.18 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹125.00 1.51 USD |
-0.08
|
₹1.44B 17.37M USD | ₹1.46K 17.62 USD | ₹121.50 1.47 USD | ₹125.05 1.51 USD | ₹1.44B 17.37M USD | 13.28 | ₹9.41 0.11 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+1.57
|
€15.89M 17.37M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.89M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹233.40 2.82 USD |
+3.73
|
₹1.44B 17.37M USD | ₹167.00 2.02 USD | ₹225.25 2.73 USD | ₹249.90 3.02 USD | ₹1.44B 17.37M USD | 50.30 | ₹4.64 0.06 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.00 0.54 USD |
0
|
NT$546.26M 17.36M USD | NT$13.00K 413.08 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$546.26M 17.36M USD | 0 | -NT$0.82 -0.02 USD | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.36M — | $6.00K — | $0.44 — | $0.45 — | $17.36M — | 2.46 | $0.16 — | ||
| Raku Co., Ltd 4154.TWO | NT$15.60 0.5 USD |
-2.19
|
NT$546.00M 17.35M USD | NT$7.10K 225.64 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$546.00M 17.35M USD | 0 | -NT$3.18 -0.1 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,410 9.52 USD |
+0.07
|
¥3B 17.34M USD | ¥200 1.35 USD | ¥1,410 9.52 USD | ¥1,410 9.52 USD | ¥3B 17.34M USD | 9.06 | ¥156 1.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.41 0.05 USD |
-2
|
₹1.43B 17.34M USD | ₹33.86K 409.61 USD | ₹4.40 0.05 USD | ₹4.75 0.06 USD | ₹1.43B 17.34M USD | 11.02 | ₹0.40 0.004 USD | ||
| CVS Bay Area Inc. 2687.T | ¥520 3.51 USD |
-0.76
|
¥3B 17.33M USD | ¥14K 97.2 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥3B 17.33M USD | 10.64 | ¥49 0.33 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹225.00 2.72 USD |
-2
|
₹1.43B 17.33M USD | ₹293.00 3.54 USD | ₹224.70 2.72 USD | ₹230.10 2.78 USD | ₹1.43B 17.33M USD | 0 | -₹14.21 -0.1 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,530.00 10.29 USD |
+1.82
|
ILA 5.93B 17.3M USD | ILA 107.63K 313.84 USD | ILA 3,523.00 10.27 USD | ILA 3,610.00 10.53 USD | ILA 5.93B 17.3M USD | 25.03 | ILA 1.41 0.004 USD | ||
| Clientron Corp. 8119.TWO | NT$8.55 0.27 USD |
+0.59
|
NT$543.96M 17.28M USD | NT$70.67K 2.25K USD | NT$8.27 0.26 USD | NT$8.65 0.27 USD | NT$543.96M 17.28M USD | 0 | -NT$1.25 -0.03 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 322.00 0.02 USD |
-0.62
|
IDR 270.48B 17.28M USD | IDR 25.10K 1.6 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 270.48B 17.28M USD | 0 | -IDR 276.90 -0.01 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,075 1.57 USD |
-0.95
|
₩23B 17.28M USD | ₩31K 23.08 USD | ₩2,035 1.54 USD | ₩2,125 1.6 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$27.00 0.86 USD |
+4.25
|
NT$543.78M 17.28M USD | NT$5.30K 168.35 USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$543.78M 17.28M USD | 10.03 | NT$2.69 0.09 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.35 0.21 USD |
-0.63
|
₹1.43B 17.28M USD | ₹6.81K 82.39 USD | ₹17.25 0.21 USD | ₹17.74 0.21 USD | ₹1.43B 17.28M USD | 12.30 | ₹1.41 0.02 USD | ||
| MCNB Banks MKIN | $16.00 — |
0
|
$17.28M — | $500.00 — | $16.01 — | $16.01 — | $17.28M — | 16.49 | $0.97 — | ||
| Gabriel Resources GBRRF | $0.06 — |
0
|
$17.27M — | $5.00K — | $0.06 — | $0.06 — | $17.27M — | 0 | -$0.05 — | ||
| Innovation Inc. 3970.T | ¥966 6.52 USD |
+0.1
|
¥3B 17.26M USD | ¥3K 22.28 USD | ¥961 6.49 USD | ¥980 6.62 USD | ¥3B 17.26M USD | 38.21 | ¥25 0.17 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
0
|
€15.78M 17.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.78M 17.25M USD | 0 | €0.00 0 USD | ||
| ASJ Inc. 2351.T | ¥324 2.19 USD |
+0.31
|
¥3B 17.25M USD | ¥11K 73.58 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥3B 17.25M USD | 10.43 | ¥31 0.21 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹415.00 5.02 USD |
+3.65
|
₹1.43B 17.25M USD | ₹1.86K 22.44 USD | ₹400.00 4.84 USD | ₹418.60 5.06 USD | ₹1.43B 17.25M USD | 14.49 | ₹28.63 0.35 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
+9.52
|
€15.78M 17.25M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.78M 17.25M USD | 0 | -€0.01 -0.01 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.00 0.76 USD |
-1.81
|
₹1.43B 17.24M USD | ₹1.07K 12.99 USD | ₹62.16 0.75 USD | ₹65.00 0.79 USD | ₹1.43B 17.24M USD | 0 | -₹7.10 -0.08 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
+3.12
|
€15.76M 17.23M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.76M 17.23M USD | 0 | -€0.02 -0.02 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
+3.14
|
€15.75M 17.21M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.75M 17.21M USD | 0 | -€0.09 -0.09 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
-17.86
|
€15.74M 17.21M USD | €1.98K 2.16K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.74M 17.21M USD | 0 | -€0.14 -0.1 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
-0.63
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹225.00 2.72 USD |
-0.27
|
₹1.42B 17.2M USD | ₹2.73K 33.03 USD | ₹223.45 2.7 USD | ₹225.00 2.72 USD | ₹1.42B 17.2M USD | 0 | -₹14.73 -0.1 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.31 0.34 USD |
-0.79
|
€15.73M 17.2M USD | €250.00 273.28 USD | €0.31 0.34 USD | €0.31 0.34 USD | €15.73M 17.2M USD | 0 | -€0.09 -0.09 USD | ||
| Nocopi NNUP | $1.59 — |
+2.58
|
$17.20M — | $3.70K — | $1.50 — | $1.59 — | $17.20M — | 0 | -$0.04 — | ||
| Vow ASA 0QTW.IL | NOK 1.57 0.15 USD |
-0.57
|
NOK 179.21M 17.19M USD | NOK 1.05M 100.46K USD | NOK 1.57 0.15 USD | NOK 1.57 0.15 USD | NOK 179.21M 17.19M USD | 31.44 | NOK 0.05 0.004 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.50 0.14 USD |
+3.09
|
NOK 179.20M 17.19M USD | NOK 375.00 35.97 USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 179.20M 17.19M USD | 12.50 | NOK 0.12 0.01 USD | ||
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$17.19M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.19M — | 0 | $0.00 — | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 258.00 0.02 USD |
+5.74
|
IDR 268.96B 17.19M USD | IDR 1.09M 69.87 USD | IDR 236.00 0.02 USD | IDR 266.00 0.02 USD | IDR 268.96B 17.19M USD | 43.36 | IDR 5.95 0.0003 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹28.85 0.35 USD |
-0.69
|
₹1.42B 17.17M USD | ₹23.29K 281.76 USD | ₹28.44 0.34 USD | ₹29.36 0.36 USD | ₹1.42B 17.17M USD | 721.25 | ₹0.04 0.0004 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹269.70 3.26 USD |
+1.99
|
₹1.42B 17.17M USD | ₹322.00 3.9 USD | ₹262.35 3.17 USD | ₹270.65 3.27 USD | ₹1.42B 17.17M USD | 59.27 | ₹4.55 0.06 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
-1.59
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.11 -0.1 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹28.83 0.35 USD |
-0.96
|
₹1.42B 17.16M USD | ₹60.64K 733.59 USD | ₹28.50 0.34 USD | ₹29.47 0.36 USD | ₹1.42B 17.16M USD | 720.75 | ₹0.04 0.0004 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.76 1.57 USD |
+0.13
|
R$84.66M 17.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.66M 17.16M USD | 8.25 | R$0.94 0.19 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹267.75 3.24 USD |
-4.82
|
₹1.42B 17.16M USD | ₹255.00 3.09 USD | ₹267.75 3.24 USD | ₹267.75 3.24 USD | ₹1.42B 17.16M USD | 0 | -₹0.76 -0.009 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩887 0.67 USD |
+0.45
|
₩23B 17.14M USD | ₩9K 6.98 USD | ₩873 0.66 USD | ₩898 0.68 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,992 1.5 USD |
+0.35
|
₩23B 17.14M USD | ₩317 0.24 USD | ₩1,962 1.48 USD | ₩2,020 1.52 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,288 15.44 USD |
0
|
¥3B 17.14M USD | ¥100 0.68 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 17.14M USD | 7.06 | ¥324 2.19 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$22.00 0.7 USD |
-0.9
|
NT$539.00M 17.13M USD | NT$4.04K 128.47 USD | NT$22.00 0.7 USD | NT$22.90 0.73 USD | NT$539.00M 17.13M USD | 27.50 | NT$0.80 0.03 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,276 8.61 USD |
+0.47
|
¥3B 17.12M USD | ¥33K 221.41 USD | ¥1,274 8.6 USD | ¥1,285 8.67 USD | ¥3B 17.12M USD | 18.03 | ¥71 0.48 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 608.53M 17.12M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 608.53M 17.12M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.80 0.33 USD |
-0.84
|
THB 608.41M 17.12M USD | THB 1.13K 31.71 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 608.41M 17.12M USD | 6.14 | THB 1.92 0.05 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹166.70 2.02 USD |
+2.65
|
₹1.41B 17.12M USD | ₹660.00 7.98 USD | ₹157.05 1.9 USD | ₹169.88 2.06 USD | ₹1.41B 17.12M USD | 50.51 | ₹3.30 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.60 0.76 USD |
-5.14
|
₹1.41B 17.11M USD | ₹121.00 1.46 USD | ₹62.60 0.76 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹7.09 -0.08 USD | ||
| Q-Gold Resources QGLDF | $0.16 — |
-11.11
|
$17.10M — | $10.00K — | $0.15 — | $0.17 — | $17.10M — | 0 | -$0.01 — | ||
| Amigo Technology Inc. 6241.TWO | NT$11.05 0.35 USD |
+0.45
|
NT$538.14M 17.1M USD | NT$34.27K 1.09K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$538.14M 17.1M USD | 0 | -NT$1.08 -0.03 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
-5.08
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹62.50 0.76 USD |
+0.03
|
₹1.41B 17.09M USD | ₹19.00 0.23 USD | ₹62.50 0.76 USD | ₹65.50 0.79 USD | ₹1.41B 17.09M USD | 0 | -₹0.40 -0.004 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 607.26M 17.09M USD | THB 85.00K 2.39K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 607.26M 17.09M USD | 9.88 | THB 0.09 0.002 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.08 USD |
+1.33
|
€15.63M 17.09M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.63M 17.09M USD | 0 | -€0.82 -0.8 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.56 0.02 USD |
0
|
THB 606.99M 17.08M USD | THB 376.40K 10.59K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 606.99M 17.08M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€15.62M 17.07M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.62M 17.07M USD | 0 | -€0.05 -0.05 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.55 10.25 USD |
+0.38
|
R$84.20M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.20M 17.07M USD | 6.85 | R$7.37 1.49 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.20 0.03 USD |
-0.83
|
THB 606.25M 17.06M USD | THB 600.00 16.88 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 606.25M 17.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,861 1.4 USD |
+0.32
|
₩23B 17.05M USD | ₩6K 4.8 USD | ₩1,849 1.4 USD | ₩1,868 1.41 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹130.00 1.57 USD |
-3.07
|
₹1.41B 17.05M USD | ₹20.51K 248.11 USD | ₹127.05 1.54 USD | ₹137.00 1.66 USD | ₹1.41B 17.05M USD | 14.31 | ₹9.08 0.11 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.60 0.25 USD |
0
|
SEK 174.56M 17.04M USD | SEK 1.00K 97.61 USD | SEK 2.60 0.25 USD | SEK 2.60 0.25 USD | SEK 174.56M 17.04M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
-0.87
|
€15.58M 17.03M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.58M 17.03M USD | 0 | -€0.02 -0.02 USD | ||
| WindowMaster International A/S WMA.CO | DKK 7.88 1.16 USD |
0
|
DKK 116.14M 17.03M USD | DKK 37.00 5.42 USD | DKK 7.78 1.14 USD | DKK 7.88 1.16 USD | DKK 116.14M 17.03M USD | 112.57 | DKK 0.07 0.01 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| GPM Metals GPMTF | $0.12 — |
0
|
$17.01M — | $14.00K — | $0.12 — | $0.12 — | $17.01M — | 0 | -$0.01 — | ||
| KUBOTEK Corporation 7709.T | ¥183 1.24 USD |
-1.61
|
¥3B 17.01M USD | ¥20K 135.68 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥3B 17.01M USD | 0 | -¥15 -0.09 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥145 0.98 USD |
-2.03
|
¥3B 17M USD | ¥87K 589.97 USD | ¥144 0.97 USD | ¥150 1.01 USD | ¥3B 17M USD | 23.53 | ¥6 0.04 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.23 0.09 USD |
-0.28
|
₹1.41B 17M USD | ₹28.73K 347.59 USD | ₹7.00 0.08 USD | ₹7.34 0.09 USD | ₹1.41B 17M USD | 4.98 | ₹1.45 0.02 USD | ||
| LION E-Mobility AG LMIA.F | €1.21 1.32 USD |
+0.83
|
€15.55M 17M USD | €100.00 109.31 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.55M 17M USD | 0 | -€0.53 -0.5 USD | ||
| Nextedia S.A. 9KA.F | €0.40 0.43 USD |
-1
|
€15.55M 17M USD | €503.00 549.85 USD | €0.40 0.43 USD | €0.40 0.43 USD | €15.55M 17M USD | 9.87 | €0.04 0.04 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.22 0.4 USD |
-1.63
|
NOK 177.11M 16.99M USD | NOK 12.10K 1.16K USD | NOK 4.11 0.39 USD | NOK 4.22 0.4 USD | NOK 177.11M 16.99M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $100.00 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
+0.5
|
¥3B 16.97M USD | ¥4K 24.3 USD | ¥993 6.7 USD | ¥998 6.74 USD | ¥3B 16.97M USD | 112.89 | ¥9 0.06 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.99 0.42 USD |
-0.5
|
MYR 79.79M 16.97M USD | MYR 500.00 106.32 USD | MYR 1.99 0.42 USD | MYR 1.99 0.42 USD | MYR 79.79M 16.97M USD | 2.61 | MYR 0.76 0.16 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Cardiff Lexington CDIX | $0.85 — |
+54.55
|
$16.96M — | $7.00K — | $0.55 — | $1.20 — | $16.96M — | 0 | -$0.27 — | ||
| The Parkmead Group plc LYK1.F | €0.14 0.16 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.52M 16.96M USD | 4.73 | €0.03 0.03 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩767 0.58 USD |
+4.5
|
₩22B 16.95M USD | ₩99K 74.75 USD | ₩740 0.56 USD | ₩779 0.59 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.75 3.24 USD |
+1.19
|
PLN 66.68M 16.95M USD | PLN 1.01K 257.73 USD | PLN 12.50 3.18 USD | PLN 12.75 3.24 USD | PLN 66.68M 16.95M USD | 10.53 | PLN 1.21 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||