Pagina di risultati 554 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GINGKO EDU 1851.HK | $0.9599 0.12 USD |
-14.29
|
$480M 61.37M USD | $50K 6.39K USD | $0.9599 0.12 USD | $1.12 0.14 USD | $480M 61.37M USD | 2.82 | $0.34 0.04 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,770 5.87 USD |
-1.77
|
$81.28B 61.36M USD | $7.17K 5.41 USD | $7,750 5.85 USD | $7,910 5.97 USD | $81.28B 61.36M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $145.4 1.76 USD |
+2.79
|
$5.07B 61.36M USD | $928.26K 11.23K USD | $137.9 1.67 USD | $149.16 1.8 USD | $5.07B 61.36M USD | 32.82 | $4.43 0.05 USD | |
| Sanei Ltd. 6230.T | $1,985 13.4 USD |
+0.2
|
$9.09B 61.34M USD | $1.4K 9.45 USD | $1,985 13.4 USD | $1,997 13.48 USD | $9.09B 61.34M USD | 6.82 | $291.01 1.96 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $925 0.7 USD |
-0.54
|
$81.24B 61.32M USD | $15.88K 11.99 USD | $917 0.69 USD | $930 0.7 USD | $81.24B 61.32M USD | 0 | $0 0 USD | |
| MFO S.A. MFO.WA | $36.5 9.28 USD |
-0.27
|
$241.17M 61.3M USD | $1.15K 291.79 USD | $35.4 9 USD | $36.8 9.35 USD | $241.17M 61.3M USD | 28.07 | $1.3 0.33 USD | |
| Staffline Group plc OSU.F | $0.4699 0.51 USD |
+1.73
|
$56.04M 61.26M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $56.04M 61.26M USD | 15.66 | $0.03 0.03 USD | |
| Elron Ventures ELRNF | $1.15 — |
0
|
$61.24M — | $600 — | $1.25 — | $1.25 — | $61.24M — | 2.73 | $0.42 — | |
| Bixolon Co., Ltd 093190.KQ | $5,390 4.07 USD |
+1.12
|
$81.12B 61.23M USD | $2.81K 2.12 USD | $5,330 4.02 USD | $5,400 4.08 USD | $81.12B 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,147 7.74 USD |
+0.17
|
$9.07B 61.22M USD | $200 1.35 USD | $1,147 7.74 USD | $1,148 7.75 USD | $9.07B 61.22M USD | 6.43 | $178.16 1.2 USD | |
| Landix Inc. 2981.T | $3,200 21.6 USD |
0
|
$9.06B 61.19M USD | $800 5.4 USD | $3,200 21.6 USD | $3,200 21.6 USD | $9.06B 61.19M USD | 10.62 | $301.12 2.03 USD | |
| Inuvo, Inc. CD5N.F | $0.39 0.42 USD |
-21.38
|
$55.97M 61.18M USD | $2.6K 2.84K USD | $0.39 0.42 USD | $0.39 0.42 USD | $55.97M 61.18M USD | 0 | -$0.03 -0.03 USD | |
| AURYN Mining AUMC | $0.8699 — |
0
|
$61.18M — | $2K — | $0.6199 — | $0.6199 — | $61.18M — | 0 | $0 — | |
| Kerala Ayurveda Limited KERALAYUR.BO | $420.25 5.08 USD |
-3.19
|
$5.06B 61.18M USD | $7.8K 94.34 USD | $420 5.08 USD | $442 5.35 USD | $5.06B 61.18M USD | 646.53 | $0.65 0.007 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,540 4.18 USD |
+0.91
|
$81.04B 61.17M USD | $216.82K 163.66 USD | $5,420 4.09 USD | $5,750 4.34 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.99 1.01 USD |
-0.99
|
$301.76M 61.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.76M 61.16M USD | 7.67 | $0.65 0.13 USD | |
| Duroc AB (publ) DRC.F | $1.45 1.58 USD |
-2.03
|
$55.95M 61.16M USD | $25 27.33 USD | $1.45 1.58 USD | $1.45 1.58 USD | $55.95M 61.16M USD | 48.16 | $0.03 0.03 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
+0.85
|
$2.17B 61.15M USD | $4.9K 137.93 USD | $2.36 0.07 USD | $2.38 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-1.52
|
$2.17B 61.15M USD | $10.9K 306.7 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| Daiki Axis Co., Ltd. 4245.T | $684 4.62 USD |
-0.15
|
$9.06B 61.15M USD | $2.6K 17.55 USD | $683 4.61 USD | $685 4.62 USD | $9.06B 61.15M USD | 25.80 | $26.51 0.18 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.76 7.64 USD |
+0.07
|
$478.08M 61.13M USD | $80 10.23 USD | $59.7 7.63 USD | $59.8 7.65 USD | $478.08M 61.13M USD | 0 | $0 0 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
0
|
$626.02M 61.11M USD | $5.19K 506.22 USD | $25.75 2.51 USD | $26.05 2.54 USD | $626.02M 61.11M USD | 20.76 | $1.25 0.12 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $75 0.0047 USD |
0
|
$955.98B 61.09M USD | $275.7K 17.62 USD | $75 0.0047 USD | $75 0.0047 USD | $955.98B 61.09M USD | 22.72 | $3.3 0.0002 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Suncall Corporation 5985.T | $300 2.03 USD |
0
|
$9.05B 61.07M USD | $38.3K 258.54 USD | $295 1.99 USD | $301 2.03 USD | $9.05B 61.07M USD | 0 | -$405.5 -2.7 USD | |
| S 11 Group Public Company Limited S11.BK | $3.54 0.1 USD |
0
|
$2.17B 61.06M USD | $53.2K 1.5K USD | $3.48 0.1 USD | $3.56 0.1 USD | $2.17B 61.06M USD | 9.31 | $0.38 0.01 USD | |
| XTPL S.A. 5C8.F | $23.15 25.31 USD |
+0.65
|
$55.81M 61.01M USD | $700 765.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $55.81M 61.01M USD | 0 | -$2.04 -2.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,475 9.96 USD |
+0.2
|
$9.04B 61M USD | $3.1K 20.93 USD | $1,470 9.92 USD | $1,479 9.98 USD | $9.04B 61M USD | 11.61 | $127.03 0.86 USD | |
| Modulight Oyj 78W.DU | $1.17 1.28 USD |
+0.17
|
$55.8M 60.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8M 60.99M USD | 0 | -$0.25 -0.2 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.8 0.76 USD |
+0.85
|
$1.92B 60.99M USD | $1.02K 32.35 USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.92B 60.99M USD | 0 | -$0.31 -0.009 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $156.04 1.89 USD |
-5.62
|
$5.04B 60.99M USD | $10.5K 127.07 USD | $146.95 1.78 USD | $170 2.06 USD | $5.04B 60.99M USD | 17.07 | $9.14 0.11 USD | |
| 3U Holding AG UUU.F | $1.51 1.65 USD |
-0.66
|
$55.77M 60.97M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.77M 60.97M USD | 0 | -$0.02 -0.02 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.7 0.1 USD |
+13.33
|
$1.03B 60.95M USD | $13.67K 809.31 USD | $1.53 0.09 USD | $1.7 0.1 USD | $1.03B 60.95M USD | 0 | -$0.84 -0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,000 3.02 USD |
-2.44
|
$80.73B 60.94M USD | $167.59K 126.5 USD | $3,925 2.96 USD | $4,060 3.06 USD | $80.73B 60.94M USD | 0 | $0 0 USD | |
| Metalart Corporation 5644.T | $3,105 20.96 USD |
-0.96
|
$9.03B 60.94M USD | $2.8K 18.9 USD | $3,075 20.76 USD | $3,160 21.33 USD | $9.03B 60.94M USD | 4.57 | $679.04 4.58 USD | |
| Citizens Bancorp of Virginia CZBT | $28.69 — |
0
|
$60.93M — | $101 — | $28.74 — | $28.74 — | $60.93M — | 7.08 | $4.05 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.2 0.9 USD |
0
|
$1.92B 60.93M USD | $8.32K 264.24 USD | $27.95 0.89 USD | $28.2 0.9 USD | $1.92B 60.93M USD | 0 | -$2.76 -0.08 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
0
|
$2.17B 60.92M USD | $9.98K 280.73 USD | $6.05 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Consumers Bancorp CBKM | $19.45 — |
+0.67
|
$60.92M — | $1 — | $19.45 — | $19.45 — | $60.92M — | 7.17 | $2.71 — | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.39 USD |
+7.27
|
$55.72M 60.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.72M 60.9M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.06 USD |
+5.91
|
$55.7M 60.89M USD | $0 0 USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $55.7M 60.89M USD | 0 | -$0.91 -0.9 USD | |
| Spindox S.p.A. SPN.MI | $9.8 10.71 USD |
0
|
$55.69M 60.87M USD | $1.4K 1.53K USD | $9.7 10.6 USD | $10 10.93 USD | $55.69M 60.87M USD | 122.50 | $0.08 0.09 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-10.69
|
$55.68M 60.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $55.68M 60.87M USD | 0 | -$0.15 -0.1 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104 3.3 USD |
-0.95
|
$1.92B 60.86M USD | $3K 95.33 USD | $104 3.3 USD | $104 3.3 USD | $1.92B 60.86M USD | 14.60 | $7.12 0.23 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $129.8 1.57 USD |
+2.98
|
$5.03B 60.85M USD | $816 9.87 USD | $127.85 1.55 USD | $134.5 1.63 USD | $5.03B 60.85M USD | 59.81 | $2.17 0.03 USD | |
| Sonel S.A. SON.WA | $17.1 4.35 USD |
-0.58
|
$239.4M 60.85M USD | $510 129.63 USD | $17.1 4.35 USD | $17.35 4.41 USD | $239.4M 60.85M USD | 13.25 | $1.29 0.33 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Valiant Communications Limited VALIANT.BO | $659.3 7.98 USD |
+2
|
$5.03B 60.84M USD | $11.35K 137.33 USD | $659.3 7.98 USD | $659.3 7.98 USD | $5.03B 60.84M USD | 62.97 | $10.47 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,765 11.91 USD |
-1.01
|
$9.01B 60.84M USD | $3.4K 22.95 USD | $1,751 11.82 USD | $1,798 12.14 USD | $9.01B 60.84M USD | 17.48 | $100.92 0.68 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.59 USD |
-0.92
|
$55.64M 60.83M USD | $202 220.81 USD | $0.54 0.59 USD | $0.54 0.59 USD | $55.64M 60.83M USD | 0 | $0 0 USD | |
| Intumit, Inc. 7547.TWO | $66 2.1 USD |
-1.2
|
$1.91B 60.82M USD | $1.1K 34.95 USD | $66 2.1 USD | $66.2 2.1 USD | $1.91B 60.82M USD | 29.86 | $2.21 0.07 USD | |
| Cirata plc WD4.F | $0.4299 0.47 USD |
+2.84
|
$55.63M 60.81M USD | $4 4.37 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.63M 60.81M USD | 0 | -$0.1 -0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $216.4 2.62 USD |
-0.21
|
$5.03B 60.81M USD | $13.68K 165.46 USD | $206.55 2.5 USD | $220 2.66 USD | $5.03B 60.81M USD | 43.19 | $5.01 0.06 USD | |
| The Byke Hospitality Limited BYKE.NS | $96.13 1.16 USD |
-0.51
|
$5.03B 60.8M USD | $135.66K 1.64K USD | $94.11 1.14 USD | $97.01 1.17 USD | $5.03B 60.8M USD | 74.51 | $1.29 0.02 USD | |
| Bank of San Francisco BSFO | $28 — |
-1.75
|
$60.78M — | $200 — | $28 — | $28.35 — | $60.78M — | 9.03 | $3.1 — | |
| Snet systems Inc 038680.KQ | $4,350 3.28 USD |
-1.36
|
$80.52B 60.78M USD | $13.85K 10.46 USD | $4,345 3.28 USD | $4,410 3.33 USD | $80.52B 60.78M USD | 0 | $0 0 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $12 0.34 USD |
0
|
$2.16B 60.78M USD | $75.78K 2.13K USD | $12 0.34 USD | $12.1 0.34 USD | $2.16B 60.78M USD | 7.69 | $1.56 0.04 USD | |
| Juniata Valley Financial JUVF | $12.11 — |
-0.33
|
$60.75M — | $1.49K — | $12.11 — | $12.15 — | $60.75M — | 8.83 | $1.37 — | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,280 1.72 USD |
-1.72
|
$80.47B 60.74M USD | $19.67K 14.85 USD | $2,275 1.72 USD | $2,320 1.75 USD | $80.47B 60.74M USD | 0 | $0 0 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.4 USD |
0
|
$55.53M 60.71M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $55.53M 60.71M USD | 0 | -$0.05 -0.05 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.81 0.02 USD |
+19.12
|
$2.16B 60.67M USD | $59.9M 1.69M USD | $0.68 0.02 USD | $0.8599 0.02 USD | $2.16B 60.67M USD | 0 | -$0.1 -0.002 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $146.3 1.77 USD |
+3.3
|
$5.01B 60.64M USD | $101.9K 1.23K USD | $141.64 1.71 USD | $147.3 1.78 USD | $5.01B 60.64M USD | 20.26 | $7.22 0.09 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| WIZIT Co., Ltd. 036090.KQ | $681 0.51 USD |
0
|
$80.32B 60.63M USD | $304.21K 229.63 USD | $676 0.51 USD | $695 0.52 USD | $80.32B 60.63M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,000 4.53 USD |
+1.35
|
$80.31B 60.62M USD | $40.81K 30.8 USD | $5,860 4.42 USD | $6,090 4.6 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $287 1.94 USD |
+0.35
|
$8.98B 60.61M USD | $3.4K 22.95 USD | $287 1.94 USD | $289 1.95 USD | $8.98B 60.61M USD | 8.58 | $33.43 0.23 USD | |
| J-Stream Inc. 4308.T | $361 2.44 USD |
-0.55
|
$8.98B 60.6M USD | $11.4K 76.95 USD | $356 2.4 USD | $364 2.46 USD | $8.98B 60.6M USD | 22.64 | $15.94 0.11 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.3 15.63 USD |
0
|
$55.42M 60.59M USD | $60 65.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $55.42M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $424.8 5.14 USD |
-3.01
|
$5.01B 60.58M USD | $1.6K 19.3 USD | $422.1 5.11 USD | $430 5.2 USD | $5.01B 60.58M USD | 25.31 | $16.78 0.2 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $74 4.38 USD | $3.29 0.19 USD | $3.29 0.19 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
-1.48
|
$55.39M 60.55M USD | $1 1.09 USD | $0.79 0.87 USD | $0.8 0.88 USD | $55.39M 60.55M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
+4.51
|
$55.39M 60.54M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.39M 60.54M USD | 0 | -$0.03 -0.03 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.09 USD |
-0.46
|
$55.38M 60.54M USD | $1 1.09 USD | $0.08999 0.09 USD | $0.11 0.11 USD | $55.38M 60.54M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,290 1.73 USD |
-0.86
|
$80.19B 60.53M USD | $31.06K 23.44 USD | $2,285 1.72 USD | $2,335 1.76 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.28 4.68 USD |
0
|
$55.36M 60.52M USD | $12 13.12 USD | $4.28 4.68 USD | $4.28 4.68 USD | $55.36M 60.52M USD | 0 | -$1.01 -1.1 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,430 5.61 USD |
+2.48
|
$80.17B 60.51M USD | $67.06K 50.62 USD | $7,260 5.48 USD | $7,490 5.65 USD | $80.17B 60.51M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,570 10.6 USD |
+1.16
|
$8.96B 60.51M USD | $3.6K 24.3 USD | $1,533 10.35 USD | $1,570 10.6 USD | $8.96B 60.51M USD | 12.35 | $127.11 0.86 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.8 0.76 USD |
-0.83
|
$1.9B 60.5M USD | $23.03K 731.66 USD | $23.6 0.75 USD | $23.9 0.76 USD | $1.9B 60.5M USD | 9.22 | $2.58 0.08 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $146.05 1.77 USD |
+3.03
|
$5B 60.49M USD | $8.86K 107.13 USD | $138.35 1.67 USD | $147.6 1.79 USD | $5B 60.49M USD | 20.20 | $7.23 0.09 USD | |
| Riber S.A. RI7.F | $2.58 2.81 USD |
-7.21
|
$55.32M 60.47M USD | $500 546.57 USD | $2.58 2.81 USD | $2.58 2.81 USD | $55.32M 60.47M USD | 12.87 | $0.2 0.22 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,100 20.46 USD |
+0.56
|
$80.11B 60.47M USD | $86 0.06 USD | $26,500 20 USD | $27,500 20.76 USD | $80.11B 60.47M USD | 0 | $0 0 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| GreenEnergy & Company Inc. 1436.T | $2,180 14.72 USD |
-0.18
|
$8.95B 60.42M USD | $1.2K 8.1 USD | $2,169 14.64 USD | $2,184 14.74 USD | $8.95B 60.42M USD | 29.97 | $72.73 0.49 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,260 4.73 USD |
+0.32
|
$80.04B 60.42M USD | $5.89K 4.45 USD | $6,150 4.64 USD | $6,300 4.76 USD | $80.04B 60.42M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $214.75 2.6 USD |
-0.86
|
$4.99B 60.41M USD | $59.16K 715.69 USD | $206 2.49 USD | $222.75 2.69 USD | $4.99B 60.41M USD | 42.95 | $5 0.06 USD | |
| NF Holdings Corporation 6864.T | $1,275 8.61 USD |
-1.54
|
$8.95B 60.41M USD | $20.6K 139.06 USD | $1,265 8.54 USD | $1,288 8.69 USD | $8.95B 60.41M USD | 27.89 | $45.71 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||