Result Page 554 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
0
|
$1.75B 49.28M USD | $76.91K 2.16K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| ProjectHoldings, Inc. 9246.T | $1,347 9.09 USD |
-1.25
|
$7.3B 49.27M USD | $1.1K 7.43 USD | $1,337 9.03 USD | $1,397 9.43 USD | $7.3B 49.27M USD | 0 | -$72.56 -0.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.27 0.3 USD |
-3.52
|
$45.07M 49.27M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $45.07M 49.27M USD | 0 | -$0.22 -0.2 USD | |
| Nousouken Corporation 3541.T | $335 2.26 USD |
-1.18
|
$7.3B 49.26M USD | $182.8K 1.23K USD | $326 2.2 USD | $337 2.27 USD | $7.3B 49.26M USD | 47.58 | $7.04 0.05 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
0
|
$45.06M 49.26M USD | $246 268.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| Tenox Corporation 1905.T | $1,099 7.42 USD |
+4.67
|
$7.3B 49.26M USD | $11.8K 79.65 USD | $1,057 7.14 USD | $1,100 7.43 USD | $7.3B 49.26M USD | 15.10 | $72.77 0.49 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,585 1.95 USD |
-0.96
|
$65.26B 49.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.26B 49.26M USD | 0 | $0 0 USD | |
| Voltabox AG 0RV4.L | $2.94 3.21 USD |
-1.67
|
$45.04M 49.23M USD | $2 2.19 USD | $2.94 3.21 USD | $3.01 3.29 USD | $45.04M 49.23M USD | 0 | -$0.8 -0.8 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Komaihaltec Inc. 5915.T | $1,560 10.53 USD |
+0.58
|
$7.29B 49.21M USD | $2.8K 18.9 USD | $1,551 10.47 USD | $1,562 10.54 USD | $7.29B 49.21M USD | 17.22 | $90.58 0.61 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,541 1.16 USD |
+3.84
|
$65.19B 49.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.19B 49.21M USD | 0 | $0 0 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
-0.25
|
$7.29B 49.2M USD | $4.3K 29.03 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.43 0.75 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Singer India Limited SINGER.BO | $65.94 0.8 USD |
+5.4
|
$4.07B 49.19M USD | $106.38K 1.29K USD | $61.32 0.74 USD | $67 0.81 USD | $4.07B 49.19M USD | 71.67 | $0.92 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $138 1.67 USD |
+0.77
|
$4.07B 49.18M USD | $187 2.26 USD | $135 1.63 USD | $138.75 1.68 USD | $4.07B 49.18M USD | 0 | -$6.98 -0.08 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,544 1.17 USD |
-5.91
|
$65.15B 49.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Phoenix Township Limited PHOENIXTN.BO | $219.15 2.65 USD |
+0.85
|
$4.06B 49.16M USD | $8.81K 106.54 USD | $210 2.54 USD | $239 2.89 USD | $4.06B 49.16M USD | 1.52 | $143.59 1.74 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,085 1.57 USD |
-0.71
|
$65.12B 49.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.12B 49.16M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $362.05 4.38 USD |
+0.26
|
$4.06B 49.14M USD | $7.91K 95.7 USD | $357.1 4.32 USD | $386.9 4.68 USD | $4.06B 49.14M USD | 64.30 | $5.63 0.07 USD | |
| HCT Co., Ltd. 072990.KQ | $8,840 6.67 USD |
-0.56
|
$65.09B 49.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.09B 49.13M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $29 0.92 USD |
0
|
$1.55B 49.13M USD | $44.91K 1.43K USD | $28.5 0.91 USD | $29 0.92 USD | $1.55B 49.13M USD | 0 | -$2.87 -0.09 USD | |
| Kaiser KGHI | $0.0001 — |
-99
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Suprema HQ Inc. 094840.KQ | $7,110 5.37 USD |
-1.93
|
$65.08B 49.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.08B 49.13M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,293 0.98 USD |
+0.39
|
$65.08B 49.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.08B 49.12M USD | 0 | $0 0 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.7 0.94 USD |
-0.67
|
$1.55B 49.11M USD | $6K 190.68 USD | $29.65 0.94 USD | $29.7 0.94 USD | $1.55B 49.11M USD | 0 | -$1.57 -0.04 USD | |
| Oregon Bancorp ORBN | $20 — |
-1.09
|
$49.11M — | $3.88K — | $19.78 — | $20 — | $49.11M — | 14.59 | $1.37 — | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
+1.89
|
$768.44B 49.1M USD | $7.3K 0.47 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
0
|
$44.9M 49.08M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.9M 49.08M USD | 0 | -$0.01 -0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
-0.41
|
$768B 49.08M USD | $698.1K 44.61 USD | $474 0.03 USD | $482 0.03 USD | $768B 49.08M USD | 4.99 | $96.01 0.006 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,890 3.69 USD |
-2.4
|
$65B 49.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65B 49.07M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,085 0.82 USD |
-0.37
|
$64.99B 49.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8199 0.89 USD |
0
|
$44.86M 49.04M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $44.86M 49.04M USD | 9.05 | $0.09 0.1 USD | |
| Beaglee Inc. 3981.T | $1,300 8.78 USD |
+0.39
|
$7.26B 49.02M USD | $11.5K 77.63 USD | $1,290 8.71 USD | $1,313 8.86 USD | $7.26B 49.02M USD | 5.93 | $219.18 1.48 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| United Drilling Tools Limited UNIDT.BO | $199.4 2.41 USD |
-1.43
|
$4.05B 48.98M USD | $6.74K 81.57 USD | $197.7 2.39 USD | $203.4 2.46 USD | $4.05B 48.98M USD | 28.32 | $7.04 0.09 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
0
|
$44.8M 48.97M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $44.8M 48.97M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| Anjani Portland Cement Limited APCL.NS | $137.78 1.67 USD |
+3.76
|
$4.05B 48.97M USD | $20.85K 252.2 USD | $130.81 1.58 USD | $140 1.69 USD | $4.05B 48.97M USD | 0 | -$24.57 -0.2 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
+13.64
|
$44.76M 48.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.76M 48.92M USD | 0 | -$0.01 -0.01 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-5.88
|
$44.73M 48.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.73M 48.89M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
0
|
$44.72M 48.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $44.72M 48.89M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.6 0.53 USD |
+1.53
|
$1.54B 48.88M USD | $6.11K 194.24 USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.54B 48.88M USD | 0 | -$0.44 -0.01 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.05 0.67 USD |
-0.71
|
$1.54B 48.88M USD | $11.03K 350.35 USD | $21 0.67 USD | $21.35 0.68 USD | $1.54B 48.88M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.5 0.54 USD |
-1.39
|
$44.71M 48.87M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.71M 48.87M USD | 49.79 | $0.01 0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $144.19 1.74 USD |
+0.35
|
$4.04B 48.87M USD | $70.3K 850.48 USD | $143.5 1.74 USD | $147.5 1.78 USD | $4.04B 48.87M USD | 55.67 | $2.59 0.03 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.69M 48.85M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.69M 48.85M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $359.95 4.35 USD |
+0.43
|
$4.04B 48.85M USD | $31.94K 386.4 USD | $358 4.33 USD | $388.4 4.7 USD | $4.04B 48.85M USD | 63.93 | $5.63 0.07 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3499 0.38 USD |
+16.11
|
$44.67M 48.83M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $44.67M 48.83M USD | 0 | -$0.04 -0.04 USD | |
| Tapex Co., Ltd. 055490.KS | $13,560 10.24 USD |
-1.31
|
$64.68B 48.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,035 3.05 USD |
+0.37
|
$64.66B 48.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| Evercel EVRC | $0.4 — |
+33.33
|
$48.8M — | $1K — | $0.2999 — | $0.2999 — | $48.8M — | 13.33 | $0.03 — | |
| Manolete Partners Plc 2BE.F | $0.8499 0.93 USD |
0
|
$44.64M 48.8M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $44.64M 48.8M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.66 4 USD |
+1.1
|
$44.64M 48.8M USD | $1.15K 1.26K USD | $3.66 4 USD | $3.66 4 USD | $44.64M 48.8M USD | 0 | -$0.62 -0.6 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $690 4.66 USD |
+1.02
|
$7.22B 48.77M USD | $10K 67.5 USD | $671 4.53 USD | $700 4.73 USD | $7.22B 48.77M USD | 0 | -$217.9 -1.4 USD | |
| CELM,Inc. 7367.T | $337 2.27 USD |
+1.2
|
$7.22B 48.76M USD | $4.7K 31.73 USD | $331 2.23 USD | $337 2.27 USD | $7.22B 48.76M USD | 12.37 | $27.24 0.18 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.7 4.17 USD |
-0.23
|
$499.5M 48.76M USD | $1.38K 135.1 USD | $42 4.1 USD | $42.7 4.17 USD | $499.5M 48.76M USD | 0 | -$3.97 -0.3 USD | |
| Choice Development, Inc. 9929.TW | $15.15 0.48 USD |
-3.81
|
$1.53B 48.76M USD | $14.07K 446.95 USD | $14.75 0.47 USD | $15.2 0.48 USD | $1.53B 48.76M USD | 0 | -$0.16 -0.005 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,900 27.1 USD |
-0.55
|
$64.55B 48.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.55B 48.73M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.NS | $198.32 2.4 USD |
-2.15
|
$4.03B 48.71M USD | $43.11K 521.57 USD | $197.9 2.39 USD | $205.7 2.49 USD | $4.03B 48.71M USD | 28.13 | $7.05 0.09 USD | |
| Creative Technology CREAF | $0.68 — |
-11.3
|
$48.71M — | $1K — | $0.77 — | $0.77 — | $48.71M — | 0 | -$0.18 — | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $144.1 1.74 USD |
0
|
$4.03B 48.7M USD | $10.67K 129.08 USD | $141.05 1.71 USD | $147 1.78 USD | $4.03B 48.7M USD | 55.85 | $2.58 0.03 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| LeTech Corporation 3497.T | $1,494 10.08 USD |
+0.07
|
$7.21B 48.68M USD | $68.5K 462.39 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.68M USD | 14.26 | $104.73 0.71 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,330.7 16.1 USD |
-3.78
|
$4.02B 48.67M USD | $1.3K 15.76 USD | $1,308.1 15.83 USD | $1,399.6 16.93 USD | $4.02B 48.67M USD | 17.46 | $76.2 0.92 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,100 3.09 USD |
-2.03
|
$64.48B 48.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.48B 48.67M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC.BK | $1.59 0.04 USD |
0
|
$1.73B 48.67M USD | $40 1.13 USD | $1.53 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 39.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.59 0.04 USD |
0
|
$1.73B 48.67M USD | $23.5K 661.23 USD | $1.53 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 11.35 | $0.14 0.003 USD | |
| Gigastone Corporation 5262.TWO | $30.2 0.96 USD |
+0.33
|
$1.53B 48.65M USD | $28.83K 916.05 USD | $29.6 0.94 USD | $30.2 0.96 USD | $1.53B 48.65M USD | 8.53 | $3.54 0.11 USD | |
| Sunstone Metals Limited AL9.F | $0.0025 0.0027 USD |
0
|
$44.5M 48.65M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44.5M 48.65M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.65 0.82 USD |
-0.39
|
$1.53B 48.62M USD | $19.03K 604.62 USD | $23.6 0.75 USD | $25.7 0.82 USD | $1.53B 48.62M USD | 6.82 | $3.76 0.12 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Geekay Wires Limited GEEKAYWIRE.NS | $76.82 0.93 USD |
-0.75
|
$4.01B 48.57M USD | $411.58K 4.98K USD | $75.89 0.92 USD | $83.07 1.01 USD | $4.01B 48.57M USD | 10.36 | $7.41 0.09 USD | |
| International Travel House Limited ITHL.BO | $502.15 6.08 USD |
-2.6
|
$4.01B 48.57M USD | $4.45K 53.87 USD | $500 6.05 USD | $520.95 6.3 USD | $4.01B 48.57M USD | 14.78 | $33.97 0.41 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $905 6.11 USD |
+0.56
|
$7.19B 48.57M USD | $3.3K 22.28 USD | $902 6.09 USD | $905 6.11 USD | $7.19B 48.57M USD | 4.69 | $192.95 1.3 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,079 14.03 USD |
+1.41
|
$7.19B 48.53M USD | $14.8K 99.9 USD | $2,050 13.84 USD | $2,115 14.28 USD | $7.19B 48.53M USD | 9.12 | $227.96 1.54 USD | |
| Carnival Industrial Corporation 1417.TW | $8.04 0.26 USD |
-0.25
|
$1.53B 48.53M USD | $249.95K 7.94K USD | $7.94 0.25 USD | $8.05 0.26 USD | $1.53B 48.53M USD | 0 | -$0.85 -0.02 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.19 0.29 USD |
-0.11
|
$1.53B 48.51M USD | $9.03K 286.99 USD | $8.88 0.28 USD | $9.19 0.29 USD | $1.53B 48.51M USD | 0 | -$0.78 -0.02 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,680 2.02 USD |
-0.19
|
$64.27B 48.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.27B 48.51M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $11.9 0.38 USD |
0
|
$1.53B 48.5M USD | $23.03K 731.82 USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.53B 48.5M USD | 0 | -$0.75 -0.02 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-16.67
|
$44.33M 48.45M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.33M 48.45M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,930 2.97 USD |
-1.63
|
$64.18B 48.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.18B 48.44M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,080 9.87 USD |
-8.53
|
$64.16B 48.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.16B 48.43M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.NS | $135.87 1.64 USD |
-1.32
|
$4B 48.42M USD | $21.5K 260.09 USD | $134 1.62 USD | $139.8 1.69 USD | $4B 48.42M USD | 0 | -$6.99 -0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,510 37.19 USD |
+0.55
|
$7.17B 48.41M USD | $200 1.35 USD | $5,510 37.19 USD | $5,520 37.26 USD | $7.17B 48.41M USD | 12.15 | $453.2 3.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||