결과 페이지 554 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
+0.51
|
THB 617.52M 17.38M USD | THB 152.60K 4.29K USD | THB 1.90 0.05 USD | THB 1.98 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,626 10.98 USD |
-0.18
|
¥3B 17.37M USD | ¥5K 31.73 USD | ¥1,626 10.98 USD | ¥1,639 11.06 USD | ¥3B 17.37M USD | 9.33 | ¥174 1.18 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹125.00 1.51 USD |
-0.08
|
₹1.44B 17.37M USD | ₹2.53K 30.62 USD | ₹121.50 1.47 USD | ₹125.05 1.51 USD | ₹1.44B 17.37M USD | 13.28 | ₹9.41 0.11 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹233.40 2.82 USD |
+3.73
|
₹1.44B 17.37M USD | ₹167.00 2.02 USD | ₹225.25 2.73 USD | ₹249.90 3.02 USD | ₹1.44B 17.37M USD | 50.30 | ₹4.64 0.06 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.00 0.54 USD |
0
|
NT$546.26M 17.36M USD | NT$13.00K 413.08 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$546.26M 17.36M USD | 0 | -NT$0.82 -0.02 USD | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.36M — | $6.00K — | $0.44 — | $0.45 — | $17.36M — | 2.46 | $0.16 — | ||
| Raku Co., Ltd 4154.TWO | NT$15.60 0.5 USD |
-2.19
|
NT$546.00M 17.35M USD | NT$7.10K 225.64 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$546.00M 17.35M USD | 0 | -NT$3.18 -0.1 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹67.76 0.82 USD |
+2.28
|
₹1.43B 17.34M USD | ₹461.00 5.58 USD | ₹66.11 0.8 USD | ₹68.35 0.83 USD | ₹1.43B 17.34M USD | 30.80 | ₹2.20 0.03 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,410 9.52 USD |
+0.07
|
¥3B 17.34M USD | ¥200 1.35 USD | ¥1,410 9.52 USD | ¥1,410 9.52 USD | ¥3B 17.34M USD | 9.37 | ¥150 1.02 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.41 0.05 USD |
-2
|
₹1.43B 17.34M USD | ₹33.86K 409.61 USD | ₹4.40 0.05 USD | ₹4.75 0.06 USD | ₹1.43B 17.34M USD | 11.02 | ₹0.40 0.004 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.94 0.58 USD |
-3.88
|
SEK 177.53M 17.33M USD | SEK 3.48K 339.69 USD | SEK 5.54 0.54 USD | SEK 6.18 0.6 USD | SEK 177.53M 17.33M USD | 0 | -SEK 0.68 -0.06 USD | ||
| CVS Bay Area Inc. 2687.T | ¥520 3.51 USD |
-0.76
|
¥3B 17.33M USD | ¥14K 97.2 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥3B 17.33M USD | 10.64 | ¥49 0.33 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹224.90 2.72 USD |
-2.05
|
₹1.43B 17.32M USD | ₹537.00 6.5 USD | ₹222.00 2.69 USD | ₹230.10 2.78 USD | ₹1.43B 17.32M USD | 0 | -₹14.21 -0.1 USD | ||
| Nocopi NNUP | $1.60 — |
+0.63
|
$17.30M — | $10.00K — | $1.55 — | $1.60 — | $17.30M — | 0 | -$0.04 — | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹224.60 2.72 USD |
-1.94
|
₹1.43B 17.29M USD | ₹7.20K 87.06 USD | ₹221.00 2.67 USD | ₹230.85 2.79 USD | ₹1.43B 17.29M USD | 0 | -₹14.22 -0.1 USD | ||
| Clientron Corp. 8119.TWO | NT$8.55 0.27 USD |
+0.59
|
NT$543.96M 17.28M USD | NT$70.67K 2.25K USD | NT$8.27 0.26 USD | NT$8.65 0.27 USD | NT$543.96M 17.28M USD | 0 | -NT$1.25 -0.03 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 322.00 0.02 USD |
-0.62
|
IDR 270.48B 17.28M USD | IDR 25.10K 1.6 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 270.48B 17.28M USD | 0 | -IDR 276.90 -0.01 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹127.55 1.54 USD |
-2.89
|
₹1.43B 17.28M USD | ₹14.53K 175.78 USD | ₹126.55 1.53 USD | ₹135.20 1.64 USD | ₹1.43B 17.28M USD | 13.92 | ₹9.16 0.11 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$27.00 0.86 USD |
+4.25
|
NT$543.78M 17.28M USD | NT$5.30K 168.35 USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$543.78M 17.28M USD | 10.03 | NT$2.69 0.09 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
0
|
$17.27M — | $5.00K — | $0.06 — | $0.06 — | $17.27M — | 0 | -$0.05 — | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.15 0.99 USD |
-0.46
|
₹1.43B 17.27M USD | ₹2.14K 25.9 USD | ₹82.10 0.99 USD | ₹83.00 1 USD | ₹1.43B 17.27M USD | 3.79 | ₹21.62 0.26 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.90 0.33 USD |
0
|
THB 613.57M 17.26M USD | THB 1.33K 37.34 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 613.57M 17.26M USD | 6.19 | THB 1.92 0.05 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.06 0.76 USD |
-1.71
|
₹1.43B 17.26M USD | ₹1.22K 14.71 USD | ₹62.16 0.75 USD | ₹65.00 0.79 USD | ₹1.43B 17.26M USD | 0 | -₹7.10 -0.08 USD | ||
| Innovation Inc. 3970.T | ¥966 6.52 USD |
+0.1
|
¥3B 17.26M USD | ¥3K 22.28 USD | ¥961 6.49 USD | ¥980 6.62 USD | ¥3B 17.26M USD | 0 | -¥85 -0.5 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.32 0.21 USD |
-0.8
|
₹1.43B 17.25M USD | ₹7.62K 92.15 USD | ₹17.25 0.21 USD | ₹17.74 0.21 USD | ₹1.43B 17.25M USD | 12.28 | ₹1.41 0.02 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
+9.52
|
€15.78M 17.25M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.78M 17.25M USD | 0 | -€0.01 -0.01 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,285 8.67 USD |
+0.71
|
¥3B 17.25M USD | ¥10K 67.5 USD | ¥1,280 8.64 USD | ¥1,286 8.68 USD | ¥3B 17.25M USD | 18.14 | ¥71 0.48 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+0.79
|
€15.76M 17.23M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.76M 17.23M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
+3.14
|
€15.75M 17.21M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.75M 17.21M USD | 0 | -€0.09 -0.09 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,512.00 10.24 USD |
+1.3
|
ILA 5.90B 17.21M USD | ILA 574.40K 1.67K USD | ILA 3,475.00 10.13 USD | ILA 3,610.00 10.53 USD | ILA 5.90B 17.21M USD | 24.90 | ILA 1.41 0.004 USD | ||
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
-17.86
|
€15.74M 17.21M USD | €1.98K 2.16K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.74M 17.21M USD | 0 | -€0.14 -0.1 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$200.00 40.54 USD | R$11.00 2.23 USD | R$11.01 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.78 1.58 USD |
+0.26
|
R$84.87M 17.2M USD | R$6.36K 1.29K USD | R$7.75 1.57 USD | R$7.79 1.58 USD | R$84.87M 17.2M USD | 8.27 | R$0.94 0.19 USD | ||
| ASJ Inc. 2351.T | ¥323 2.18 USD |
-0.31
|
¥3B 17.2M USD | ¥28K 190.36 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥3B 17.2M USD | 11.74 | ¥28 0.19 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.31 0.34 USD |
-0.79
|
€15.73M 17.2M USD | €250.00 273.28 USD | €0.31 0.34 USD | €0.31 0.34 USD | €15.73M 17.2M USD | 0 | -€0.09 -0.09 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,700.00 74.94 USD |
+1.82
|
ILA 5.90B 17.2M USD | ILA 21.93K 63.95 USD | ILA 25,070.00 73.1 USD | ILA 25,710.00 74.97 USD | ILA 5.90B 17.2M USD | 22.78 | ILA 11.28 0.03 USD | ||
| Your Family Entertainment AG RTV.DE | €1.02 1.11 USD |
-13.56
|
€15.73M 17.19M USD | €9.97K 10.9K USD | €0.94 1.03 USD | €1.10 1.2 USD | €15.73M 17.19M USD | 0 | -€0.06 -0.06 USD | ||
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$17.19M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.19M — | 0 | $0.00 — | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 258.00 0.02 USD |
+5.74
|
IDR 268.96B 17.19M USD | IDR 1.09M 69.87 USD | IDR 236.00 0.02 USD | IDR 266.00 0.02 USD | IDR 268.96B 17.19M USD | 43.36 | IDR 5.95 0.0003 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
-1.59
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.11 -0.1 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹28.83 0.35 USD |
-0.96
|
₹1.42B 17.16M USD | ₹60.64K 733.59 USD | ₹28.50 0.34 USD | ₹29.47 0.36 USD | ₹1.42B 17.16M USD | 720.75 | ₹0.04 0.0004 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹267.75 3.24 USD |
-4.82
|
₹1.42B 17.16M USD | ₹285.00 3.45 USD | ₹267.75 3.24 USD | ₹267.75 3.24 USD | ₹1.42B 17.16M USD | 0 | -₹0.76 -0.009 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Crossfor Co.,Ltd. 7810.T | ¥149 1.01 USD |
-1.32
|
¥3B 17.15M USD | ¥3K 20.25 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥3B 17.15M USD | 114.61 | ¥1 0.008 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩887 0.67 USD |
+0.45
|
₩23B 17.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,992 1.5 USD |
+0.35
|
₩23B 17.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.05 1.02 USD |
-4.36
|
R$84.55M 17.14M USD | R$23.30K 4.72K USD | R$5.05 1.02 USD | R$5.35 1.08 USD | R$84.55M 17.14M USD | 0 | -R$199.70 -40.4 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,288 15.44 USD |
0
|
¥3B 17.14M USD | ¥100 0.68 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 17.14M USD | 7.06 | ¥324 2.19 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹224.15 2.71 USD |
-0.64
|
₹1.42B 17.13M USD | ₹2.78K 33.58 USD | ₹223.45 2.7 USD | ₹225.00 2.72 USD | ₹1.42B 17.13M USD | 0 | -₹14.73 -0.1 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.74 10.28 USD |
+0.38
|
R$84.52M 17.13M USD | R$422.00 85.53 USD | R$50.62 10.26 USD | R$50.97 10.33 USD | R$84.52M 17.13M USD | 6.88 | R$7.37 1.49 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$22.00 0.7 USD |
-0.9
|
NT$539.00M 17.13M USD | NT$4.04K 128.47 USD | NT$22.00 0.7 USD | NT$22.90 0.73 USD | NT$539.00M 17.13M USD | 27.50 | NT$0.80 0.03 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 608.53M 17.12M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 608.53M 17.12M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹130.51 1.58 USD |
-2.69
|
₹1.41B 17.11M USD | ₹24.70K 298.85 USD | ₹127.05 1.54 USD | ₹137.00 1.66 USD | ₹1.41B 17.11M USD | 14.37 | ₹9.08 0.11 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.60 0.76 USD |
-5.14
|
₹1.41B 17.11M USD | ₹128.00 1.55 USD | ₹62.60 0.76 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹7.09 -0.08 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹28.73 0.35 USD |
-1.1
|
₹1.41B 17.1M USD | ₹23.78K 287.72 USD | ₹28.44 0.34 USD | ₹29.36 0.36 USD | ₹1.41B 17.1M USD | 718.25 | ₹0.04 0.0004 USD | ||
| Q-Gold Resources QGLDF | $0.16 — |
-11.11
|
$17.10M — | $10.00K — | $0.15 — | $0.17 — | $17.10M — | 0 | -$0.01 — | ||
| Amigo Technology Inc. 6241.TWO | NT$11.05 0.35 USD |
+0.45
|
NT$538.14M 17.1M USD | NT$34.27K 1.09K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$538.14M 17.1M USD | 0 | -NT$1.08 -0.03 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
-5.08
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹62.50 0.76 USD |
+0.03
|
₹1.41B 17.09M USD | ₹21.00 0.25 USD | ₹62.50 0.76 USD | ₹65.50 0.79 USD | ₹1.41B 17.09M USD | 0 | -₹0.40 -0.004 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.08 USD |
+1.33
|
€15.63M 17.09M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.63M 17.09M USD | 0 | -€0.82 -0.8 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹268.35 3.25 USD |
+1.47
|
₹1.41B 17.08M USD | ₹554.00 6.7 USD | ₹262.35 3.17 USD | ₹271.00 3.28 USD | ₹1.41B 17.08M USD | 58.97 | ₹4.55 0.06 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹410.95 4.97 USD |
+2.63
|
₹1.41B 17.08M USD | ₹2.22K 26.82 USD | ₹400.00 4.84 USD | ₹418.60 5.06 USD | ₹1.41B 17.08M USD | 14.35 | ₹28.63 0.35 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.56 0.02 USD |
0
|
THB 606.99M 17.08M USD | THB 376.40K 10.59K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 606.99M 17.08M USD | 9.33 | THB 0.06 0.001 USD | ||
| CORREC Co., Ltd. 6578.T | ¥345 2.33 USD |
+1.17
|
¥3B 17.07M USD | ¥4K 29.7 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥3B 17.07M USD | 387.64 | ¥1 0.006 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,050 1.55 USD |
-1.2
|
₩23B 17.07M USD | ₩920 0.69 USD | ₩2,050 1.55 USD | ₩2,075 1.57 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| WindowMaster International A/S WMA.CO | DKK 7.90 1.16 USD |
+0.25
|
DKK 116.43M 17.07M USD | DKK 2.69K 393.97 USD | DKK 7.78 1.14 USD | DKK 7.90 1.16 USD | DKK 116.43M 17.07M USD | 112.85 | DKK 0.07 0.01 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€15.62M 17.07M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.62M 17.07M USD | 0 | -€0.05 -0.05 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩772 0.58 USD |
+0.65
|
₩23B 17.06M USD | ₩3K 2.56 USD | ₩758 0.57 USD | ₩780 0.59 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.20 0.03 USD |
-0.83
|
THB 606.25M 17.06M USD | THB 600.00 16.88 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 606.25M 17.06M USD | 0 | THB 0.00 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩827 0.62 USD |
+0.74
|
₩23B 17.06M USD | ₩2K 1.42 USD | ₩821 0.62 USD | ₩827 0.62 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
| Games Operators S.A. GOP.WA | PLN 12.20 3.1 USD |
-1.13
|
PLN 67.09M 17.05M USD | PLN 1.54K 391.94 USD | PLN 12.12 3.08 USD | PLN 12.64 3.21 USD | PLN 67.09M 17.05M USD | 11.50 | PLN 1.06 0.27 USD | ||
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
-0.87
|
€15.58M 17.03M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.58M 17.03M USD | 0 | -€0.02 -0.02 USD | ||
| MCNB Banks MKIN | $15.77 — |
-1.5
|
$17.03M — | $600.00 — | $15.77 — | $16.01 — | $17.03M — | 16.25 | $0.97 — | ||
| The Western India Plywoods Limited WIPL.NS | ₹165.82 2.01 USD |
+2.11
|
₹1.41B 17.03M USD | ₹1.31K 15.84 USD | ₹157.05 1.9 USD | ₹169.88 2.06 USD | ₹1.41B 17.03M USD | 50.24 | ₹3.30 0.04 USD | ||
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
+8.89
|
€15.57M 17.02M USD | €0.00 0 USD | €0.12 0.13 USD | €0.15 0.16 USD | €15.57M 17.02M USD | 0 | -€0.06 -0.06 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| GPM Metals GPMTF | $0.12 — |
0
|
$17.01M — | $14.00K — | $0.12 — | $0.12 — | $17.01M — | 0 | -$0.01 — | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹329.55 3.99 USD |
-2.92
|
₹1.41B 17.01M USD | ₹1.16K 14.05 USD | ₹321.55 3.89 USD | ₹335.50 4.06 USD | ₹1.41B 17.01M USD | 6.16 | ₹53.46 0.65 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.69 0.68 USD |
+1.51
|
PLN 66.91M 17.01M USD | PLN 5.96K 1.52K USD | PLN 2.63 0.67 USD | PLN 2.69 0.68 USD | PLN 66.91M 17.01M USD | 17.93 | PLN 0.15 0.04 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.23 0.09 USD |
-0.28
|
₹1.41B 17M USD | ₹28.73K 347.59 USD | ₹7.00 0.08 USD | ₹7.34 0.09 USD | ₹1.41B 17M USD | 4.98 | ₹1.45 0.02 USD | ||
| LION E-Mobility AG LMIA.F | €1.21 1.32 USD |
+0.83
|
€15.55M 17M USD | €100.00 109.31 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.55M 17M USD | 0 | -€0.53 -0.5 USD | ||
| Nextedia S.A. 9KA.F | €0.40 0.43 USD |
-1
|
€15.55M 17M USD | €503.00 549.85 USD | €0.40 0.43 USD | €0.40 0.43 USD | €15.55M 17M USD | 9.87 | €0.04 0.04 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.26 0.02 USD |
+3.6
|
MX$287.04M 17M USD | MX$871.00 51.57 USD | MX$0.25 0.01 USD | MX$0.26 0.02 USD | MX$287.04M 17M USD | 0 | -MX$1.42 -0.08 USD | ||
| Polson Limited POLSON.BO | ₹11,700.00 141.55 USD |
+0.43
|
₹1.40B 16.99M USD | ₹13.00 0.16 USD | ₹11,700.00 141.55 USD | ₹12,000.00 145.18 USD | ₹1.40B 16.99M USD | 27.89 | ₹419.40 5.07 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.59 0.25 USD |
-0.38
|
SEK 173.89M 16.97M USD | SEK 7.20K 702.81 USD | SEK 2.50 0.24 USD | SEK 2.59 0.25 USD | SEK 173.89M 16.97M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $100.00 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
+0.5
|
¥3B 16.97M USD | ¥4K 24.3 USD | ¥993 6.7 USD | ¥998 6.74 USD | ¥3B 16.97M USD | 113.66 | ¥9 0.06 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.99 0.42 USD |
-0.5
|
MYR 79.79M 16.97M USD | MYR 500.00 106.32 USD | MYR 1.99 0.42 USD | MYR 1.99 0.42 USD | MYR 79.79M 16.97M USD | 2.61 | MYR 0.76 0.16 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.75 3.24 USD |
+1.19
|
PLN 66.68M 16.95M USD | PLN 1.51K 382.53 USD | PLN 12.45 3.16 USD | PLN 12.80 3.25 USD | PLN 66.68M 16.95M USD | 10.53 | PLN 1.21 0.31 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$533.34M 16.95M USD | NT$29.17K 926.98 USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$533.34M 16.95M USD | 0 | -NT$1.00 -0.03 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||