Ergebnisseite 554 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥259 1.6 USD |
0
|
¥2B 10.32M USD | ¥4K 22.81 USD | ¥259 1.6 USD | ¥265 1.63 USD | ¥2B 10.32M USD | 0 | -¥213 -1.3 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
aXichem AB
A6X.F
DE
|
€0.13 0.15 USD |
+12.82
|
€8.94M 10.32M USD | €955.00 1.1K USD | €0.12 0.14 USD | €0.13 0.15 USD | €8.94M 10.32M USD | 0 | -€0.02 -0.02 USD | ||
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.13 0.02 USD |
+13.68
|
HK$80.70M 10.32M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.70M 10.32M USD | 0 | -HK$0.02 -0.002 USD | ||
RE Royalties
RROYF
US
|
$0.24 — |
0
|
$10.31M — | $4.91K — | $0.23 — | $0.23 — | $10.31M — | 0 | -$0.14 — | ||
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹62.79 0.76 USD |
+10.45
|
₹851.70M 10.3M USD | ₹16.00 0.19 USD | ₹50.95 0.62 USD | ₹66.40 0.8 USD | ₹851.70M 10.3M USD | 92.33 | ₹0.68 0.008 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.40 — |
0
|
$10.29M — | $2.00K — | $0.38 — | $0.38 — | $10.29M — | 0 | -$0.08 — | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹23.55 0.28 USD |
+0.9
|
₹850.80M 10.29M USD | ₹2.28K 27.57 USD | ₹23.31 0.28 USD | ₹24.58 0.3 USD | ₹850.80M 10.29M USD | 23.55 | ₹1.00 0.01 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.81 0.0097 USD |
0
|
₹850.50M 10.29M USD | ₹17.20K 208.06 USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 1.88 | A$0.09 0.06 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,620.00 77.62 USD |
+0.49
|
ILA 3.52B 10.27M USD | ILA 15.46K 45.07 USD | ILA 26,470.00 77.19 USD | ILA 26,840.00 78.26 USD | ILA 3.52B 10.27M USD | 19.71 | ILA 13.50 0.04 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,285.00 6.56 USD |
-0.12
|
ZAC 19.22B 10.26M USD | ZAC 1.32M 706.69 USD | ZAC 12,251.00 6.54 USD | ZAC 12,349.00 6.59 USD | ZAC 19.22B 10.26M USD | 14.35 | ZAC 8.56 0.004 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€40.40 46.64 USD |
-1.46
|
€8.89M 10.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89M 10.26M USD | 23.76 | €1.70 1.96 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 160.47B 10.25M USD | IDR 3.57M 228.24 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 160.47B 10.25M USD | 0 | -IDR 11.72 -0.0007 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,079.00 3.15 USD |
+1.41
|
ILA 3.51B 10.25M USD | ILA 299.37K 872.94 USD | ILA 1,061.00 3.09 USD | ILA 1,086.00 3.17 USD | ILA 3.51B 10.25M USD | 15.41 | ILA 0.70 0.002 USD | ||
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 364.00M 10.24M USD | THB 423.20K 11.91K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 364.00M 10.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.06 0.04 USD |
-0.65
|
₹846.03M 10.24M USD | ₹90.29K 1.09K USD | ₹3.04 0.04 USD | ₹3.12 0.04 USD | ₹846.03M 10.24M USD | 0 | ₹0.00 0 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
-4.04
|
€8.86M 10.23M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.86M 10.23M USD | 16.63 | €0.03 0.03 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹112.00 1.36 USD |
-2.78
|
₹844.88M 10.22M USD | ₹39.00 0.47 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹844.88M 10.22M USD | 15.19 | ₹7.37 0.09 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 4.18 0.41 USD |
+16.11
|
SEK 104.70M 10.22M USD | SEK 60.40K 5.9K USD | SEK 3.60 0.35 USD | SEK 4.20 0.41 USD | SEK 104.70M 10.22M USD | 0 | -SEK 1.67 -0.1 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹211.00 2.55 USD |
+1.3
|
₹844.00M 10.21M USD | ₹1.31K 15.86 USD | ₹198.00 2.4 USD | ₹215.90 2.61 USD | ₹844.00M 10.21M USD | 11.02 | ₹19.13 0.23 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 900.00 25.32 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$9.60 — |
0
|
$10.20M — | $100.00 — | $6.50 — | $6.50 — | $10.20M — | 120.00 | $0.08 — | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹52.90 0.64 USD |
+1.77
|
₹842.82M 10.2M USD | ₹1.00 0.01 USD | ₹52.90 0.64 USD | ₹52.90 0.64 USD | ₹842.82M 10.2M USD | 6.12 | ₹8.64 0.1 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.05 0.35 USD |
-1.36
|
₹842.45M 10.19M USD | ₹606.00 7.33 USD | ₹25.00 0.3 USD | ₹30.44 0.37 USD | ₹842.45M 10.19M USD | 21.20 | ₹1.37 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹55.79 0.67 USD |
+2.69
|
₹842.43M 10.19M USD | ₹2.37K 28.69 USD | ₹54.50 0.66 USD | ₹57.40 0.69 USD | ₹842.43M 10.19M USD | 6.40 | ₹8.71 0.11 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥100 0.62 USD |
0
|
¥2B 10.19M USD | ¥12K 73.99 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥2B 10.19M USD | 0 | -¥22 -0.1 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 159.37B 10.18M USD | IDR 22.30M 1.43K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 361.60M 10.17M USD | THB 33.70K 948.23 USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 361.60M 10.17M USD | 5.13 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 361.60M 10.17M USD | THB 33.70K 948.23 USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 361.60M 10.17M USD | 5.13 | THB 0.22 0.006 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥304 1.87 USD |
+0.33
|
¥2B 10.17M USD | ¥600 3.7 USD | ¥303 1.87 USD | ¥304 1.87 USD | ¥2B 10.17M USD | 3.04 | ¥100 0.62 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,229 0.93 USD |
-4.36
|
₩13B 10.16M USD | ₩64K 48.2 USD | ₩1,216 0.92 USD | ₩1,343 1.01 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.42 0.11 USD |
+5.72
|
₹839.45M 10.16M USD | ₹2.00K 24.25 USD | ₹8.90 0.11 USD | ₹9.42 0.11 USD | ₹839.45M 10.16M USD | 0 | -₹13.00 -0.1 USD | ||
|
NSJ Antimony Corp.
9PZ.F
DE
|
€0.32 0.37 USD |
0
|
€8.79M 10.14M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.36 0.42 USD | €8.79M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 206.00 0.01 USD |
+6.74
|
IDR 158.62B 10.14M USD | IDR 1.14M 72.79 USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 158.62B 10.14M USD | 11.87 | IDR 17.35 0.001 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
+12.66
|
€8.78M 10.14M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.78M 10.14M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 158.46B 10.13M USD | IDR 2.77M 177.11 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 158.46B 10.13M USD | 0 | -IDR 16.03 -0.001 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.19 — |
0
|
$10.12M — | $1.50K — | $0.23 — | $0.23 — | $10.12M — | 0 | -$0.01 — | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.04 USD |
0
|
€8.77M 10.12M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 33.00 0.0021 USD |
+3.23
|
IDR 158.41B 10.12M USD | IDR 38.82M 2.48K USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 158.41B 10.12M USD | 0 | IDR 0.00 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 359.40M 10.11M USD | THB 165.60K 4.66K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.25 0.1 USD |
+1.35
|
₹835.31M 10.11M USD | ₹13.28K 160.63 USD | ₹8.05 0.1 USD | ₹8.33 0.1 USD | ₹835.31M 10.11M USD | 23.57 | ₹0.35 0.004 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-4.79
|
€8.75M 10.11M USD | €60.00K 69.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.75M 10.11M USD | 0 | -€0.03 -0.03 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.06 USD |
+8.89
|
€8.75M 10.11M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.75M 10.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.48 0.05 USD |
-1.75
|
₹834.99M 10.1M USD | ₹158.88K 1.92K USD | ₹4.15 0.05 USD | ₹4.70 0.06 USD | ₹834.99M 10.1M USD | 0 | -₹0.33 -0.003 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€870.00 1004.27 USD |
0
|
€8.75M 10.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.75M 10.1M USD | 0 | -€13.44 -15.5 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹642.00 7.77 USD |
0
|
₹834.60M 10.1M USD | ₹20.00 0.24 USD | ₹628.65 7.61 USD | ₹642.00 7.77 USD | ₹834.60M 10.1M USD | 16.01 | ₹40.08 0.48 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.53 0.18 USD |
+0.97
|
₹834.55M 10.1M USD | ₹2.77K 33.52 USD | ₹14.50 0.18 USD | ₹14.98 0.18 USD | ₹834.55M 10.1M USD | 0 | ₹0.00 0 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹13.00 0.16 USD |
+0.23
|
₹834.41M 10.1M USD | ₹9.37K 113.37 USD | ₹12.75 0.15 USD | ₹13.05 0.16 USD | ₹834.41M 10.1M USD | 8.66 | ₹1.50 0.02 USD | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 47.44M 10.09M USD | MYR 2.10K 446.52 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 47.44M 10.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
0
|
€8.73M 10.08M USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.73M 10.08M USD | 0 | -€0.02 -0.02 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,314.00 6.75 USD |
+0.83
|
ILA 3.46B 10.08M USD | ILA 259.48K 756.64 USD | ILA 2,263.00 6.6 USD | ILA 2,341.00 6.83 USD | ILA 3.46B 10.08M USD | 20.66 | ILA 1.12 0.003 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥259 1.6 USD |
-3.36
|
¥2B 10.08M USD | ¥69K 423.61 USD | ¥259 1.6 USD | ¥266 1.64 USD | ¥2B 10.08M USD | 0 | -¥7 -0.04 USD | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
0
|
$10.07M — | $0.00 — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 357.60M 10.06M USD | THB 6.30K 177.27 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 357.60M 10.06M USD | 49.66 | THB 0.03 0.0008 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥475 2.93 USD |
-0.84
|
¥2B 10.05M USD | ¥5K 31.45 USD | ¥470 2.9 USD | ¥481 2.97 USD | ¥2B 10.05M USD | 33.14 | ¥14 0.09 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$78.56M 10.04M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$78.56M 10.04M USD | 0 | -HK$1.08 -0.1 USD | ||
KAP AG
IUR.F
DE
|
€1.12 1.29 USD |
0
|
€8.70M 10.04M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.70M 10.04M USD | 0 | -€7.27 -8.3 USD | ||
DELISTED PROSOLAR
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥68.06M 10.04M USD | 0 | CN¥0.00 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥397 2.45 USD |
0
|
¥2B 10.04M USD | ¥5K 30.83 USD | ¥397 2.45 USD | ¥399 2.46 USD | ¥2B 10.04M USD | 0 | -¥43 -0.2 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€8.70M 10.04M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.70M 10.04M USD | 0 | -€0.01 -0.01 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩5,400 4.08 USD |
-3.23
|
₩13B 10.04M USD | ₩7K 5.2 USD | ₩5,380 4.06 USD | ₩5,590 4.22 USD | ₩13B 10.04M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.02 USD |
0
|
€8.68M 10.02M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.47 0.11 USD |
-0.32
|
₹827.73M 10.01M USD | ₹3.47K 41.98 USD | ₹9.11 0.11 USD | ₹9.75 0.12 USD | ₹827.73M 10.01M USD | 0 | -₹0.91 -0.01 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥621 3.83 USD |
+1.8
|
¥2B 10.01M USD | ¥600 3.7 USD | ¥608 3.75 USD | ¥621 3.83 USD | ¥2B 10.01M USD | 0 | -¥52 -0.3 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.70 1.45 USD |
0
|
₹826.76M 10M USD | ₹126.00 1.52 USD | ₹111.40 1.35 USD | ₹119.70 1.45 USD | ₹826.76M 10M USD | 0 | -₹0.86 -0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹39.60 0.48 USD |
-0.13
|
₹826.72M 10M USD | ₹504.00 6.1 USD | ₹39.60 0.48 USD | ₹40.00 0.48 USD | ₹826.72M 10M USD | 6.73 | ₹5.88 0.07 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.35 0.24 USD |
0
|
A$14.30M 9.99M USD | A$16.48K 11.51K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$14.30M 9.99M USD | 35.00 | A$0.01 0.006 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 354.79M 9.98M USD | THB 202.00K 5.68K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.90 6.81 USD |
+5.36
|
€8.63M 9.96M USD | €500.00 577.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €8.63M 9.96M USD | 65.55 | €0.09 0.1 USD | ||
|
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.40 -0.05 USD | ||
|
GUOHUA DELISTED
000004.SZ
CN
|
CN¥0.51 0.08 USD |
0
|
CN¥67.51M 9.96M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥67.51M 9.96M USD | 0 | CN¥0.00 0 USD | ||
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
