Página de resultados 554 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anand Rayons Ltd ARL.BO | $253.85 3.07 USD |
-1.99
|
$5.13B 62.1M USD | $10.16K 122.86 USD | $253.85 3.07 USD | $256 3.1 USD | $5.13B 62.1M USD | 118.06 | $2.15 0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,655 2 USD |
-0.19
|
$82.23B 62.07M USD | $43.4K 32.76 USD | $2,610 1.97 USD | $2,740 2.07 USD | $82.23B 62.07M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.NS | $171 2.07 USD |
-3.06
|
$5.13B 62.06M USD | $168.92K 2.04K USD | $166.8 2.02 USD | $173.8 2.1 USD | $5.13B 62.06M USD | 101.78 | $1.68 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159 1.92 USD |
-1.55
|
$5.13B 62.06M USD | $1.39K 16.76 USD | $158.9 1.92 USD | $160.9 1.95 USD | $5.13B 62.06M USD | 17.39 | $9.14 0.11 USD | |
| Duroc AB (publ) DURC-B.ST | $16.3 1.59 USD |
+0.62
|
$635.7M 62.05M USD | $10 0.98 USD | $16.3 1.59 USD | $16.3 1.59 USD | $635.7M 62.05M USD | 49.39 | $0.33 0.03 USD | |
| Inuvo, Inc. CD5N.F | $0.39 0.43 USD |
+1.42
|
$56.76M 62.05M USD | $2.6K 2.84K USD | $0.39 0.43 USD | $0.39 0.43 USD | $56.76M 62.05M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Birla Cable Limited BIRLACABLE.BO | $170.9 2.07 USD |
-2.79
|
$5.13B 62.03M USD | $3.42K 41.34 USD | $167.1 2.02 USD | $172.4 2.09 USD | $5.13B 62.03M USD | 102.33 | $1.67 0.02 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,128 14.36 USD |
+0.38
|
$9.19B 62.02M USD | $3.6K 24.3 USD | $2,120 14.31 USD | $2,133 14.4 USD | $9.19B 62.02M USD | 18.83 | $113 0.76 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
-0.68
|
$93.69M 62.01M USD | $108.79K 72.01K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $93.69M 62.01M USD | 0 | -$0.08 -0.05 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.93 0.24 USD |
-1.24
|
$5.12B 62M USD | $66.62K 805.99 USD | $19.9 0.24 USD | $20.32 0.25 USD | $5.12B 62M USD | 166.08 | $0.12 0.001 USD | |
| Mangalam Organics Limited MANORG.NS | $595.5 7.2 USD |
-4.11
|
$5.12B 62M USD | $4.96K 59.98 USD | $591.05 7.15 USD | $623 7.54 USD | $5.12B 62M USD | 40.81 | $14.59 0.18 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.8 1.61 USD |
+0.4
|
$1.95B 61.98M USD | $12.02K 381.88 USD | $50.6 1.61 USD | $50.8 1.61 USD | $1.95B 61.98M USD | 19.02 | $2.67 0.08 USD | |
| Wesco Holdings Inc. 6091.T | $676 4.56 USD |
+0.9
|
$9.18B 61.96M USD | $8.3K 56.03 USD | $667 4.5 USD | $676 4.56 USD | $9.18B 61.96M USD | 11.41 | $59.23 0.4 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,560 2.69 USD |
+0.85
|
$82.03B 61.92M USD | $1.58M 1.19K USD | $3,450 2.6 USD | $3,840 2.9 USD | $82.03B 61.92M USD | 0 | $0 0 USD | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| DRB Holding Co., Ltd. 004840.KS | $4,255 3.21 USD |
-0.82
|
$82B 61.9M USD | $6.74K 5.09 USD | $4,150 3.13 USD | $4,285 3.23 USD | $82B 61.9M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,315 1.75 USD |
+2.43
|
$81.96B 61.87M USD | $52.23K 39.43 USD | $2,235 1.69 USD | $2,335 1.76 USD | $81.96B 61.87M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.52 0.47 USD |
-2.85
|
$5.11B 61.86M USD | $350 4.23 USD | $37.7 0.46 USD | $38.52 0.47 USD | $5.11B 61.86M USD | 0 | -$8.42 -0.1 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Digital Media Professionals Inc. 3652.T | $2,913 19.66 USD |
-8.83
|
$9.16B 61.85M USD | $1.55M 10.45K USD | $2,767 18.68 USD | $3,595 24.27 USD | $9.16B 61.85M USD | 27.62 | $105.44 0.71 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.5 22.41 USD |
+0.99
|
$56.57M 61.84M USD | $101 110.41 USD | $20.5 22.41 USD | $20.5 22.41 USD | $56.57M 61.84M USD | 0 | -$0.05 -0.05 USD | |
| Allgäuer Brauhaus AG ALB.MU | $650 710.54 USD |
0
|
$56.55M 61.82M USD | $0 0 USD | $650 710.54 USD | $650 710.54 USD | $56.55M 61.82M USD | 45.54 | $14.27 15.6 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,203 8.12 USD |
0
|
$9.16B 61.81M USD | $5.6K 37.8 USD | $1,201 8.11 USD | $1,213 8.19 USD | $9.16B 61.81M USD | 5.15 | $233.14 1.57 USD | |
| THine Electronics, Inc. 6769.T | $857 5.78 USD |
-1.83
|
$9.15B 61.79M USD | $33.1K 223.43 USD | $850 5.74 USD | $880 5.94 USD | $9.15B 61.79M USD | 27.18 | $31.52 0.21 USD | |
| 3U Holding AG UUU.F | $1.52 1.66 USD |
+0.66
|
$56.52M 61.78M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $56.52M 61.78M USD | 0 | -$0.02 -0.02 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.26 1.88 USD |
+3.46
|
$304.78M 61.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.78M 61.77M USD | 13.42 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.99 1.01 USD |
-0.99
|
$304.78M 61.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.78M 61.77M USD | 7.23 | $0.69 0.14 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Xplus S.A. 75R.F | $0.5999 0.65 USD |
0
|
$56.47M 61.73M USD | $850 929.16 USD | $0.5999 0.65 USD | $0.65 0.71 USD | $56.47M 61.73M USD | 29.80 | $0.02 0.02 USD | |
| Kisan Mouldings Limited KISAN.BO | $42.7 0.52 USD |
+3.24
|
$5.1B 61.71M USD | $7.2K 87.05 USD | $41 0.5 USD | $42.88 0.52 USD | $5.1B 61.71M USD | 152.50 | $0.28 0.003 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Interworks Confidence Inc. 7374.T | $1,492 10.07 USD |
+1.36
|
$9.14B 61.7M USD | $6K 40.5 USD | $1,470 9.92 USD | $1,492 10.07 USD | $9.14B 61.7M USD | 11.74 | $127.03 0.86 USD | |
| Senko Co., Ltd 347000.KQ | $2,530 1.91 USD |
-0.39
|
$81.73B 61.69M USD | $717.71K 541.76 USD | $2,445 1.85 USD | $2,540 1.92 USD | $81.73B 61.69M USD | 0 | $0 0 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,755 0.11 USD |
+7.01
|
$965.25B 61.68M USD | $59.2K 3.78 USD | $1,640 0.1 USD | $1,955 0.12 USD | $965.25B 61.68M USD | 10.74 | $163.37 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.56 0.02 USD |
+5.66
|
$2.19B 61.68M USD | $7.49M 210.71K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $2.19B 61.68M USD | 8.00 | $0.07 0.001 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $120.21K 3.38K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,510 10.95 USD |
-5.16
|
$81.69B 61.66M USD | $14.84K 11.2 USD | $14,510 10.95 USD | $15,300 11.55 USD | $81.69B 61.66M USD | 0 | $0 0 USD | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Cubtek Inc. 2252.TWO | $18.2 0.58 USD |
-3.19
|
$1.94B 61.66M USD | $97.25K 3.09K USD | $17.65 0.56 USD | $18.65 0.59 USD | $1.94B 61.66M USD | 50.55 | $0.36 0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $100 0.0063 USD |
-1.96
|
$964.73B 61.65M USD | $5.98M 382.22 USD | $99 0.0063 USD | $102 0.0065 USD | $964.73B 61.65M USD | 28.16 | $3.55 0.0002 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
-2.54
|
$56.38M 61.63M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.38M 61.63M USD | 0 | -$0.06 -0.06 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
0
|
$83.04M 61.62M USD | $200 148.41 USD | $5.7 4.23 USD | $5.74 4.26 USD | $83.04M 61.62M USD | 2.78 | $2.05 1.52 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.3 0.21 USD |
-0.68
|
$2.19B 61.62M USD | $77.9K 2.19K USD | $7.3 0.21 USD | $7.35 0.21 USD | $2.19B 61.62M USD | 4.10 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.3 0.21 USD |
-0.68
|
$2.19B 61.62M USD | $77.9K 2.19K USD | $7.3 0.21 USD | $7.35 0.21 USD | $2.19B 61.62M USD | 4.10 | $1.78 0.05 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+1.15
|
$56.37M 61.62M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.37M 61.62M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,600 5.74 USD |
-2.44
|
$81.63B 61.61M USD | $29.85K 22.53 USD | $7,600 5.74 USD | $7,770 5.87 USD | $81.63B 61.61M USD | 0 | $0 0 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $57.2 1.82 USD |
0
|
$1.94B 61.61M USD | $1K 31.78 USD | $57.2 1.82 USD | $57.2 1.82 USD | $1.94B 61.61M USD | 10.95 | $5.22 0.17 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,383 9.34 USD |
-1.36
|
$9.13B 61.6M USD | $17.7K 119.48 USD | $1,383 9.34 USD | $1,405 9.48 USD | $9.13B 61.6M USD | 30.44 | $45.42 0.31 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.9 2.37 USD |
+0.2
|
$5.09B 61.6M USD | $11 0.13 USD | $195.25 2.36 USD | $195.9 2.37 USD | $5.09B 61.6M USD | 15.23 | $12.86 0.16 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $17.6K 495.22 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| AXT, Inc. AHV.F | $1.23 1.35 USD |
-1.12
|
$56.33M 61.57M USD | $4.54K 4.96K USD | $1.23 1.35 USD | $1.23 1.35 USD | $56.33M 61.57M USD | 0 | -$0.37 -0.4 USD | |
| Bever Holding NV BEVER.AS | $3.2 3.5 USD |
0
|
$56.29M 61.53M USD | $5 5.47 USD | $3.2 3.5 USD | $3.2 3.5 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,300 1.74 USD |
-0.43
|
$81.51B 61.52M USD | $7.51K 5.67 USD | $2,280 1.72 USD | $2,345 1.77 USD | $81.51B 61.52M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
0
|
$2.19B 61.52M USD | $42.5K 1.2K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.19B 61.52M USD | 6.00 | $0.69 0.02 USD | |
| FFBW FFBW | $13.35 — |
+1.06
|
$61.52M — | $500 — | $13.35 — | $13.41 — | $61.52M — | 39.26 | $0.34 — | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $101.99K 111.49K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Mangalam Organics Limited MANORG.BO | $593.05 7.17 USD |
-4.96
|
$5.08B 61.45M USD | $1.55K 18.79 USD | $593.05 7.17 USD | $624.05 7.55 USD | $5.08B 61.45M USD | 40.61 | $14.6 0.18 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.32 0.35 USD |
0
|
$56.21M 61.45M USD | $725 792.52 USD | $0.32 0.35 USD | $0.32 0.35 USD | $56.21M 61.45M USD | 16.00 | $0.02 0.02 USD | |
| WIZIT Co., Ltd. 036090.KQ | $690 0.52 USD |
+1.32
|
$81.38B 61.43M USD | $788.82K 595.43 USD | $676 0.51 USD | $696 0.53 USD | $81.38B 61.43M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+0.83
|
$2.18B 61.43M USD | $8.4K 236.35 USD | $6.05 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.18M 61.42M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.18M 61.42M USD | 7.55 | $0.72 0.79 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $342 4.14 USD |
-2.33
|
$5.07B 61.37M USD | $3.33K 40.32 USD | $341 4.13 USD | $350.95 4.25 USD | $5.07B 61.37M USD | 16.01 | $21.36 0.26 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,400 4.08 USD |
+1.31
|
$81.27B 61.35M USD | $11.18K 8.44 USD | $5,330 4.02 USD | $5,420 4.09 USD | $81.27B 61.35M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $8.98 9.82 USD |
0
|
$56.12M 61.34M USD | $0 0 USD | $8.96 9.79 USD | $9 9.84 USD | $56.12M 61.34M USD | 33.25 | $0.27 0.3 USD | |
| Veljan Denison Limited VELJAN.BO | $1,126.4 13.63 USD |
-1.18
|
$5.07B 61.32M USD | $100 1.21 USD | $1,103.65 13.35 USD | $1,149.9 13.91 USD | $5.07B 61.32M USD | 21.57 | $52.21 0.63 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195.02 2.36 USD |
-0.57
|
$5.07B 61.32M USD | $1.27K 15.35 USD | $193.1 2.34 USD | $196.1 2.37 USD | $5.07B 61.32M USD | 15.15 | $12.87 0.16 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
0
|
$56.08M 61.31M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.08M 61.31M USD | 0 | -$0.07 -0.07 USD | |
| MFO S.A. MFO.WA | $36.5 9.28 USD |
-0.27
|
$241.17M 61.3M USD | $1.15K 291.79 USD | $35.4 9 USD | $36.8 9.35 USD | $241.17M 61.3M USD | 28.07 | $1.3 0.33 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $549 3.71 USD |
-2.14
|
$9.08B 61.3M USD | $22.1K 149.18 USD | $545 3.68 USD | $561 3.79 USD | $9.08B 61.3M USD | 257.74 | $2.13 0.01 USD | |
| Kanefusa Corporation 5984.T | $653 4.41 USD |
-0.15
|
$9.08B 61.27M USD | $5.2K 35.1 USD | $653 4.41 USD | $659 4.45 USD | $9.08B 61.27M USD | 34.66 | $18.84 0.13 USD | |
| Elron Ventures ELRNF | $1.15 — |
0
|
$61.24M — | $600 — | $1.25 — | $1.25 — | $61.24M — | 2.73 | $0.42 — | |
| CTK Co., Ltd 260930.KQ | $4,305 3.25 USD |
-2.38
|
$81.12B 61.23M USD | $35.88K 27.08 USD | $4,295 3.24 USD | $4,415 3.33 USD | $81.12B 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| i Cubed Systems, Inc. 4495.T | $1,776 11.99 USD |
-0.39
|
$9.07B 61.22M USD | $11.2K 75.6 USD | $1,751 11.82 USD | $1,800 12.15 USD | $9.07B 61.22M USD | 17.59 | $100.92 0.68 USD | |
| Sonel S.A. SON.WA | $17.2 4.37 USD |
+0.58
|
$240.8M 61.21M USD | $150 38.13 USD | $17.2 4.37 USD | $17.2 4.37 USD | $240.8M 61.21M USD | 13.33 | $1.29 0.33 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,145.95 13.86 USD |
-0.48
|
$5.06B 61.19M USD | $1.1K 13.28 USD | $1,130.05 13.67 USD | $1,180 14.28 USD | $5.06B 61.19M USD | 16.10 | $71.16 0.86 USD | |
| Oyang Corporation 006090.KS | $8,600 6.49 USD |
+1.18
|
$81.04B 61.17M USD | $10.52K 7.94 USD | $8,380 6.33 USD | $8,600 6.49 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
-0.68
|
$2.17B 61.16M USD | $2.4K 67.56 USD | $14.5 0.41 USD | $14.7 0.41 USD | $2.17B 61.16M USD | 14.79 | $0.98 0.03 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $330 2.23 USD |
-0.3
|
$9.06B 61.14M USD | $62.5K 421.89 USD | $329 2.22 USD | $334 2.25 USD | $9.06B 61.14M USD | 5.54 | $59.48 0.4 USD | |
| Metalart Corporation 5644.T | $3,115 21.03 USD |
-0.64
|
$9.06B 61.13M USD | $2.9K 19.58 USD | $3,075 20.76 USD | $3,160 21.33 USD | $9.06B 61.13M USD | 4.58 | $679.04 4.58 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $506.35 6.13 USD |
-0.92
|
$5.05B 61.13M USD | $8.43K 101.93 USD | $505.2 6.11 USD | $515.9 6.24 USD | $5.05B 61.13M USD | 31.45 | $16.1 0.19 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Sanei Ltd. 6230.T | $1,978 13.35 USD |
-0.15
|
$9.05B 61.12M USD | $1.9K 12.83 USD | $1,978 13.35 USD | $1,997 13.48 USD | $9.05B 61.12M USD | 6.79 | $291.01 1.96 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $59.45 0.72 USD |
-0.6
|
$5.05B 61.12M USD | $12.79K 154.79 USD | $58.71 0.71 USD | $59.48 0.72 USD | $5.05B 61.12M USD | 12.30 | $4.83 0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $428.55 5.18 USD |
+0.16
|
$5.05B 61.11M USD | $3.96K 47.9 USD | $407.4 4.93 USD | $429 5.19 USD | $5.05B 61.11M USD | 25.55 | $16.77 0.2 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
0
|
$626.02M 61.11M USD | $5.19K 506.22 USD | $25.75 2.51 USD | $26.05 2.54 USD | $626.02M 61.11M USD | 20.76 | $1.25 0.12 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $75 0.0047 USD |
0
|
$955.98B 61.09M USD | $8.65M 552.55 USD | $74 0.0047 USD | $76 0.0048 USD | $955.98B 61.09M USD | 22.72 | $3.3 0.0002 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.7 7.63 USD |
-0.03
|
$477.6M 61.07M USD | $80 10.23 USD | $59.7 7.63 USD | $59.8 7.65 USD | $477.6M 61.07M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,310 1.74 USD |
0
|
$80.89B 61.06M USD | $54K 40.76 USD | $2,285 1.72 USD | $2,335 1.76 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $921 0.7 USD |
-0.97
|
$80.89B 61.06M USD | $38.2K 28.83 USD | $917 0.69 USD | $930 0.7 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.88 0.96 USD |
-0.23
|
$55.84M 61.04M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $55.84M 61.04M USD | 0 | -$0.04 -0.04 USD | |
| Emami Realty Limited EMAMIREAL.NS | $115.05 1.39 USD |
-1.38
|
$5.04B 61.01M USD | $1.48K 17.93 USD | $113.05 1.37 USD | $116.95 1.41 USD | $5.04B 61.01M USD | 0 | -$30.89 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||