Página de resultados 554 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
-4.59
|
₹355.88M 4.31M USD | ₹6.00K 72.59 USD | ₹21.80 0.26 USD | ₹27.48 0.33 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹8.84 0.11 USD |
-0.9
|
₹355.58M 4.3M USD | ₹7.88K 95.36 USD | ₹8.65 0.1 USD | ₹9.39 0.11 USD | ₹355.58M 4.3M USD | 0 | -₹0.08 -0.0009 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Wealthcraft Capital Inc
WCCP
US
|
$5.80 — |
0
|
$4.30M — | $17.88K — | $0.03 — | $0.06 — | $4.30M — | 0 | -$8.70 — | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$5.79M 4.29M USD | CA$865.00 641.88 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$5.79M 4.29M USD | 0 | -CA$1.29 -0.9 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.18M 4.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.18M 4.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 152.28M 4.28M USD | THB 3.42M 96.3K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 152.28M 4.28M USD | 7.66 | THB 0.03 0.0008 USD | ||
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
0
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.18 0.31 USD |
0
|
SEK 43.86M 4.28M USD | SEK 5.00K 488.06 USD | SEK 3.18 0.31 USD | SEK 3.20 0.31 USD | SEK 43.86M 4.28M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.44 1.66 USD |
+1.98
|
€3.71M 4.28M USD | €20.00 23.09 USD | €1.44 1.66 USD | €1.47 1.69 USD | €3.71M 4.28M USD | 0 | -€0.64 -0.7 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
0
|
€3.70M 4.27M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.27M USD | 0 | €0.00 0 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.20 0.23 USD |
-2.87
|
€3.70M 4.27M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €3.70M 4.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩797 0.6 USD |
-1.48
|
₩6B 4.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.27M USD | 0 | ₩0 0 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 151.51M 4.26M USD | THB 219.40K 6.17K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 151.51M 4.26M USD | 9.00 | THB 0.03 0.0008 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$2.94 0.6 USD |
0
|
R$21.03M 4.26M USD | R$0.00 0 USD | R$2.94 0.6 USD | R$2.94 0.6 USD | R$21.03M 4.26M USD | 0.023 | R$123.14 24.96 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
Traction Uranium
TRCTF
US
|
$0.42 — |
-6.81
|
$4.26M — | $1.00 — | $0.42 — | $0.42 — | $4.26M — | 0 | -$0.93 — | ||
Pacte Novation
MLPAC.PA
FR
|
€7.20 8.31 USD |
0
|
€3.69M 4.26M USD | €136.00 156.99 USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.69M 4.26M USD | 0 | -€0.27 -0.3 USD | ||
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 66.56B 4.25M USD | IDR 2.75M 175.63 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 66.56B 4.25M USD | 0 | IDR 0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
-10.11
|
CLP 4B 4.25M USD | CLP 67M 67.75K USD | CLP 0 0.000081 USD | CLP 0 0.000082 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.85 0.18 USD |
-0.47
|
₹351.31M 4.25M USD | ₹100.00 1.21 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹351.31M 4.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$33.24M 4.25M USD | HK$330.00K 42.19K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$33.24M 4.25M USD | 0 | -HK$0.01 -0.001 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 57.00 0.0036 USD |
-6.56
|
IDR 66.50B 4.25M USD | IDR 1.00M 63.96 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 66.50B 4.25M USD | 0 | -IDR 2.86 -0.0001 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.10 0.76 USD |
+5.17
|
₹351.23M 4.25M USD | ₹35.00 0.42 USD | ₹63.10 0.76 USD | ₹63.24 0.77 USD | ₹351.23M 4.25M USD | 0 | -₹0.20 -0.002 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.74 0.07 USD |
-1.03
|
₹351.07M 4.25M USD | ₹933.00 11.29 USD | ₹5.46 0.07 USD | ₹5.89 0.07 USD | ₹351.07M 4.25M USD | 191.33 | ₹0.03 0.0003 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹84.20 1.02 USD |
-0.14
|
₹351.04M 4.25M USD | ₹57.00 0.69 USD | ₹84.20 1.02 USD | ₹85.00 1.03 USD | ₹351.04M 4.25M USD | 33.41 | ₹2.52 0.03 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.29 0.16 USD |
+1.22
|
₹351.03M 4.25M USD | ₹24.62K 297.9 USD | ₹12.67 0.15 USD | ₹13.44 0.16 USD | ₹351.03M 4.25M USD | 30.90 | ₹0.43 0.005 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.77 0.06 USD |
+5.07
|
₹350.63M 4.24M USD | ₹166.23K 2.01K USD | ₹4.48 0.05 USD | ₹4.85 0.06 USD | ₹350.63M 4.24M USD | 11.35 | ₹0.42 0.005 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.94 0.39 USD |
+7.25
|
₹350.56M 4.24M USD | ₹49.56K 599.55 USD | ₹30.02 0.36 USD | ₹33.95 0.41 USD | ₹350.56M 4.24M USD | 7.03 | ₹4.54 0.05 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 1.50 | $0.01 — | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$33.14M 4.24M USD | HK$270.00K 34.52K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$33.14M 4.24M USD | 0 | HK$0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.25 0.08 USD |
+2.46
|
₹350.16M 4.24M USD | ₹24.01K 290.52 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹350.16M 4.24M USD | 52.08 | ₹0.12 0.001 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-67.1
|
$4.24M — | $10.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.02 — | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$45.17 9.16 USD |
+6.94
|
R$20.90M 4.24M USD | R$26.00 5.27 USD | R$42.32 8.58 USD | R$45.37 9.2 USD | R$20.90M 4.24M USD | 6.09 | R$7.41 1.5 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,397.00 2.35 USD |
+1.08
|
ZAC 7.93B 4.23M USD | ZAC 105.17K 56.16 USD | ZAC 4,299.00 2.3 USD | ZAC 4,408.00 2.35 USD | ZAC 7.93B 4.23M USD | 7.36 | ZAC 5.97 0.003 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.31 0.36 USD |
0
|
€3.67M 4.23M USD | €13.00 15.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.67M 4.23M USD | 0 | -€0.23 -0.2 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0028 USD |
0
|
€3.66M 4.23M USD | €1.00 1.15 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.75 0.06 USD |
+3.94
|
₹349.16M 4.22M USD | ₹22.32K 270.06 USD | ₹4.47 0.05 USD | ₹4.78 0.06 USD | ₹349.16M 4.22M USD | 11.30 | ₹0.42 0.005 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,576.00 10.43 USD |
-3.46
|
ILA 1.45B 4.22M USD | ILA 23.73K 69.19 USD | ILA 3,576.00 10.43 USD | ILA 3,750.00 10.93 USD | ILA 1.45B 4.22M USD | 5.81 | ILA 6.15 0.02 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$32.96M 4.21M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.96M 4.21M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹33.50 0.41 USD |
+4.72
|
₹348.16M 4.21M USD | ₹5.85K 70.78 USD | ₹33.50 0.41 USD | ₹34.94 0.42 USD | ₹348.16M 4.21M USD | 18.82 | ₹1.78 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 170.00 0.5 USD |
-1.16
|
ILA 1.44B 4.21M USD | ILA 583.63K 1.7K USD | ILA 169.00 0.49 USD | ILA 173.50 0.51 USD | ILA 1.44B 4.21M USD | 6.53 | ILA 0.26 0.0007 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 104.00 0.0066 USD |
-3.7
|
IDR 65.89B 4.21M USD | IDR 747.40K 47.76 USD | IDR 101.00 0.0064 USD | IDR 111.00 0.0070 USD | IDR 65.89B 4.21M USD | 0 | -IDR 130.90 -0.008 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
+8.51
|
€3.65M 4.21M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.65M 4.21M USD | 0 | -€0.07 -0.08 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 16,800.00 48.99 USD |
-1.18
|
ILA 1.44B 4.21M USD | ILA 7.75K 22.61 USD | ILA 16,760.00 48.87 USD | ILA 17,180.00 50.1 USD | ILA 1.44B 4.21M USD | 59.78 | ILA 2.81 0.008 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$32.88M 4.2M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$32.88M 4.2M USD | 4.56 | HK$0.03 0.003 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.26 0.3 USD |
-2.94
|
€3.64M 4.2M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €3.64M 4.2M USD | 0 | -€0.13 -0.1 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 154.70 | ₹0.17 0.002 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.52 0.6 USD |
+3.59
|
€3.63M 4.19M USD | €4.72K 5.45K USD | €0.48 0.55 USD | €0.52 0.6 USD | €3.63M 4.19M USD | 0.22 | €2.31 2.67 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.39 0.14 USD |
-0.71
|
SEK 42.88M 4.19M USD | SEK 93.00 9.08 USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 42.88M 4.19M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
0
|
€3.62M 4.18M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.62M 4.18M USD | 0 | -€0.04 -0.04 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.77 0.11 USD |
+9.76
|
₹345.66M 4.18M USD | ₹31.64K 382.76 USD | ₹7.63 0.09 USD | ₹9.49 0.11 USD | ₹345.66M 4.18M USD | 0 | -₹0.09 -0.001 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.00 0.59 USD |
-3.23
|
SEK 42.82M 4.18M USD | SEK 10.75K 1.05K USD | SEK 6.00 0.59 USD | SEK 6.15 0.6 USD | SEK 42.82M 4.18M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.16 0.41 USD |
-2.01
|
₹344.83M 4.17M USD | ₹11.44K 138.4 USD | ₹33.50 0.41 USD | ₹35.79 0.43 USD | ₹344.83M 4.17M USD | 19.51 | ₹1.75 0.02 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹34.41 0.42 USD |
-1.74
|
₹344.79M 4.17M USD | ₹9.40K 113.68 USD | ₹33.76 0.41 USD | ₹35.99 0.44 USD | ₹344.79M 4.17M USD | 0 | -₹1.45 -0.01 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹140.50 1.7 USD |
+0.79
|
₹344.22M 4.16M USD | ₹206.00 2.49 USD | ₹140.50 1.7 USD | ₹146.35 1.77 USD | ₹344.22M 4.16M USD | 5.26 | ₹26.68 0.32 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.76 1.06 USD |
-2.49
|
₹344.19M 4.16M USD | ₹7.09K 85.73 USD | ₹85.21 1.03 USD | ₹92.48 1.12 USD | ₹344.19M 4.16M USD | 10.95 | ₹8.01 0.1 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹44.15 0.53 USD |
-2.34
|
₹343.99M 4.16M USD | ₹7.21K 87.23 USD | ₹43.66 0.53 USD | ₹46.00 0.56 USD | ₹343.99M 4.16M USD | 16.66 | ₹2.65 0.03 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.44 0.27 USD |
+1.17
|
₹343.33M 4.15M USD | ₹775.00 9.38 USD | ₹22.11 0.27 USD | ₹22.62 0.27 USD | ₹343.33M 4.15M USD | 0 | -₹12.61 -0.1 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.60M 4.15M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.50 0.3 USD |
+2.13
|
₹343.00M 4.15M USD | ₹80.00 0.97 USD | ₹23.90 0.29 USD | ₹24.50 0.3 USD | ₹343.00M 4.15M USD | 5.03 | ₹4.87 0.06 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹158.65 1.92 USD |
+3.56
|
₹342.92M 4.15M USD | ₹55.00 0.67 USD | ₹153.30 1.85 USD | ₹159.00 1.92 USD | ₹342.92M 4.15M USD | 8.06 | ₹19.66 0.24 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€66.00 76.19 USD |
-1.49
|
€3.59M 4.15M USD | €62.00 71.57 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.59M 4.15M USD | 4.86 | €13.58 15.68 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,531.00 10.3 USD |
+0.26
|
ILA 1.42B 4.14M USD | ILA 74.01K 215.81 USD | ILA 3,453.00 10.07 USD | ILA 3,637.00 10.61 USD | ILA 1.42B 4.14M USD | 48.36 | ILA 0.73 0.002 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
0
|
€3.58M 4.14M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,500.00 24.79 USD |
-1.39
|
ILA 1.41B 4.12M USD | ILA 10.66K 31.08 USD | ILA 8,500.00 24.79 USD | ILA 8,762.00 25.55 USD | ILA 1.41B 4.12M USD | 8.15 | ILA 10.42 0.03 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹35.23 0.43 USD |
-1.95
|
₹340.36M 4.12M USD | ₹227.00 2.75 USD | ₹34.70 0.42 USD | ₹36.50 0.44 USD | ₹340.36M 4.12M USD | 17.97 | ₹1.96 0.02 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
-5.26
|
€3.57M 4.12M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
