Página de resultados 554 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean TeQ Water
CNQQF
US
|
$0.05 — |
0
|
$4.44M — | $249.00 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.02 — | ||
Bang Overseas Limited
BANG.NS
IN
|
₹27.07 0.33 USD |
-1.85
|
₹367.07M 4.44M USD | ₹17.63K 213.23 USD | ₹26.21 0.32 USD | ₹27.89 0.34 USD | ₹367.07M 4.44M USD | 7.98 | ₹3.39 0.04 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹27.05 0.33 USD |
-6.17
|
₹366.80M 4.44M USD | ₹1.79K 21.6 USD | ₹27.00 0.33 USD | ₹29.94 0.36 USD | ₹366.80M 4.44M USD | 7.97 | ₹3.39 0.04 USD | ||
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 69.36B 4.43M USD | IDR 1.96M 125.08 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 69.36B 4.43M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹36.55 0.44 USD |
-2.27
|
₹366.23M 4.43M USD | ₹963.00 11.65 USD | ₹36.00 0.44 USD | ₹39.98 0.48 USD | ₹366.23M 4.43M USD | 0 | -₹1.45 -0.01 USD | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
Zonte Metals
EREPF
US
|
$0.05 — |
-16.13
|
$4.43M — | $1.00K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0.00 — | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$34.60M 4.42M USD | HK$13.00K 1.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.60M 4.42M USD | 10.59 | HK$0.01 0.001 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€6.05 6.98 USD |
0
|
€3.83M 4.42M USD | €109.00 125.82 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.83M 4.42M USD | 0 | -€0.53 -0.6 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
+1.82
|
€3.83M 4.42M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83M 4.42M USD | 0 | €0.00 0 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 47.00K 1.32K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 9.33 | THB 0.03 0.0008 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$4.42M — | $600.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.28 0.32 USD |
-0.61
|
SEK 45.24M 4.42M USD | SEK 4.00K 390.45 USD | SEK 3.28 0.32 USD | SEK 3.28 0.32 USD | SEK 45.24M 4.42M USD | 0 | -SEK 1.43 -0.1 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$5.47 0.17 USD |
-1.62
|
NT$138.92M 4.41M USD | NT$88.03K 2.8K USD | NT$5.20 0.17 USD | NT$5.50 0.17 USD | NT$138.92M 4.41M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.01 0.1 USD |
-3.96
|
₹364.75M 4.41M USD | ₹27.48K 332.49 USD | ₹7.93 0.1 USD | ₹8.30 0.1 USD | ₹364.75M 4.41M USD | 20.02 | ₹0.40 0.004 USD | ||
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€3.82M 4.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 197.00 0.01 USD |
+1.03
|
IDR 68.95B 4.41M USD | IDR 36.50K 2.33 USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 68.95B 4.41M USD | 0 | -IDR 71.20 -0.004 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.55 0.63 USD |
+3.02
|
€3.81M 4.4M USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.81M 4.4M USD | 0.28 | €1.91 2.2 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.00 0.41 USD |
-5.29
|
₹363.66M 4.4M USD | ₹300.00 3.63 USD | ₹32.62 0.39 USD | ₹37.50 0.45 USD | ₹363.66M 4.4M USD | 1.29 | ₹26.24 0.32 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 21,300.00 11.37 USD |
+2.96
|
ZAC 8.24B 4.4M USD | ZAC 471.12K 251.55 USD | ZAC 20,429.00 10.91 USD | ZAC 21,448.00 11.45 USD | ZAC 8.24B 4.4M USD | 5.20 | ZAC 40.95 0.02 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.04 0.11 USD |
-3.21
|
₹363.63M 4.4M USD | ₹4.29K 51.89 USD | ₹8.57 0.1 USD | ₹9.34 0.11 USD | ₹363.63M 4.4M USD | 0 | -₹0.15 -0.001 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.00 0.79 USD |
-0.02
|
₹363.43M 4.4M USD | ₹6.00 0.07 USD | ₹65.00 0.79 USD | ₹66.31 0.8 USD | ₹363.43M 4.4M USD | 0 | -₹7.37 -0.08 USD | ||
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹125.05 1.51 USD |
+9.02
|
₹363.13M 4.39M USD | ₹150.00 1.81 USD | ₹114.20 1.38 USD | ₹127.45 1.54 USD | ₹363.13M 4.39M USD | 8.06 | ₹15.51 0.19 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.24 2.59 USD |
-1.75
|
€3.80M 4.39M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.80M 4.39M USD | 0 | -€0.96 -1.1 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 9,055.00 26.4 USD |
+1.8
|
ILA 1.50B 4.39M USD | ILA 121.85K 355.3 USD | ILA 8,895.00 25.94 USD | ILA 9,301.00 27.12 USD | ILA 1.50B 4.39M USD | 8.69 | ILA 10.42 0.03 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.00 0.0039 USD |
+54.55
|
€3.80M 4.39M USD | €4.00K 4.62K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €3.80M 4.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹36.29 0.44 USD |
-1.49
|
₹362.65M 4.39M USD | ₹104.00 1.26 USD | ₹36.25 0.44 USD | ₹36.99 0.45 USD | ₹362.65M 4.39M USD | 0 | -₹0.38 -0.004 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
-0.99
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.16 0.18 USD |
-0.64
|
€3.80M 4.39M USD | €1.00 1.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.80M 4.39M USD | 0.00036 | €423.48 488.84 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.19 0.21 USD |
-1.85
|
€3.80M 4.38M USD | €2.60K 3K USD | €0.19 0.21 USD | €0.19 0.22 USD | €3.80M 4.38M USD | 0 | -€0.10 -0.1 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
+25
|
$4.38M — | $4.00K — | $0.01 — | $0.01 — | $4.38M — | 0 | -$0.01 — | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€3.79M 4.38M USD | €590.00 681.06 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.38 — | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹32.59 0.39 USD |
-4.46
|
₹361.37M 4.37M USD | ₹308.00 3.73 USD | ₹32.50 0.39 USD | ₹35.81 0.43 USD | ₹361.37M 4.37M USD | 9.67 | ₹3.37 0.04 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$1.26K 937.96 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 6.36 1.62 USD |
+10.8
|
PLN 17.17M 4.36M USD | PLN 1.35K 343.14 USD | PLN 5.74 1.46 USD | PLN 6.38 1.62 USD | PLN 17.17M 4.36M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹5.18K 62.66 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€0.90 1.04 USD |
+4.65
|
€3.77M 4.36M USD | €21.14K 24.4K USD | €0.82 0.95 USD | €0.94 1.09 USD | €3.77M 4.36M USD | 0 | -€0.98 -1.1 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,636.00 10.6 USD |
-3.04
|
ILA 1.49B 4.35M USD | ILA 26.67K 77.76 USD | ILA 3,615.00 10.54 USD | ILA 3,776.00 11.01 USD | ILA 1.49B 4.35M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩811 0.61 USD |
+4.65
|
₩6B 4.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.34M USD | 0 | ₩0 0 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.12 USD |
+2.54
|
€3.75M 4.33M USD | €12.50K 14.43K USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.75M 4.33M USD | 2.52 | €0.04 0.05 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
0
|
€3.75M 4.32M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.75M 4.32M USD | 0 | -€0.16 -0.1 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.90 0.17 USD |
+0.36
|
₹356.37M 4.31M USD | ₹17.00 0.21 USD | ₹13.70 0.17 USD | ₹14.20 0.17 USD | ₹356.37M 4.31M USD | 2.86 | ₹4.85 0.06 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
0
|
₹356.26M 4.31M USD | ₹200.00 2.42 USD | ₹103.05 1.25 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.45 0.52 USD |
-2.17
|
€3.73M 4.31M USD | €2.12K 2.44K USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.73M 4.31M USD | 0 | -€1.59 -1.8 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.07 0.09 USD |
-5.7
|
€3.73M 4.3M USD | €3.00K 3.46K USD | €0.07 0.09 USD | €0.08 0.09 USD | €3.73M 4.3M USD | 0 | -€0.06 -0.06 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.78 0.36 USD |
-12.75
|
R$21.18M 4.29M USD | R$17.80K 3.61K USD | R$1.70 0.34 USD | R$1.97 0.4 USD | R$21.18M 4.29M USD | 0.24 | R$7.28 1.48 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.00 0.18 USD |
0
|
₹354.86M 4.29M USD | ₹3.00 0.04 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹354.86M 4.29M USD | 0 | -₹0.81 -0.009 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.32 0.37 USD |
0
|
€3.71M 4.28M USD | €17.00 19.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.71M 4.28M USD | 0 | -€0.24 -0.2 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹58.83 0.71 USD |
+7.81
|
₹353.50M 4.28M USD | ₹17.00 0.21 USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹353.50M 4.28M USD | 0 | -₹5.97 -0.07 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-5.88
|
€3.69M 4.25M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.69M 4.25M USD | 0 | €0.00 0 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$45.35 9.19 USD |
-5.34
|
R$20.98M 4.25M USD | R$80.00 16.21 USD | R$45.34 9.19 USD | R$47.91 9.71 USD | R$20.98M 4.25M USD | 6.12 | R$7.41 1.5 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.00 0.0028 USD |
-80.77
|
€3.68M 4.25M USD | €26.08K 30.1K USD | €0.00 0.0028 USD | €0.01 0.02 USD | €3.68M 4.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹5.71 0.07 USD |
-2.23
|
₹351.46M 4.25M USD | ₹5.20K 62.86 USD | ₹5.55 0.07 USD | ₹6.28 0.08 USD | ₹351.46M 4.25M USD | 0 | -₹1.92 -0.02 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
-3.33
|
$4.25M — | $188.00 — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.00 — | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-5
|
$4.24M — | $1.80K — | $0.02 — | $0.02 — | $4.24M — | 0 | $0.00 — | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 1.50 | $0.01 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.70 0.08 USD |
+7.72
|
₹350.07M 4.24M USD | ₹737.00 8.92 USD | ₹6.22 0.08 USD | ₹6.72 0.08 USD | ₹350.07M 4.24M USD | 55.83 | ₹0.12 0.001 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.27 0.31 USD |
-3.62
|
€3.67M 4.24M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €3.67M 4.24M USD | 0 | -€0.13 -0.1 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Getech Group plc
3AS.F
DE
|
€0.02 0.03 USD |
-11.11
|
€3.67M 4.23M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.06 0.07 USD | €3.67M 4.23M USD | 0 | €0.00 0 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 19.91M 4.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.91M 4.23M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹49.01 0.59 USD |
-4.01
|
₹349.82M 4.23M USD | ₹2.65K 32.06 USD | ₹48.00 0.58 USD | ₹51.05 0.62 USD | ₹349.82M 4.23M USD | 0 | -₹14.44 -0.1 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.24 0.16 USD |
+0.15
|
₹349.71M 4.23M USD | ₹1.80K 21.8 USD | ₹12.91 0.16 USD | ₹13.85 0.17 USD | ₹349.71M 4.23M USD | 30.79 | ₹0.43 0.005 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$4.22M — | $100.00 — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
