Página de resultados 554 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.19 0.22 USD |
0
|
€3.98M 4.6M USD | €2.60K 3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.98M 4.6M USD | 0 | -€0.10 -0.1 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.11 USD |
+4.06
|
€3.98M 4.6M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.98M 4.6M USD | 0 | -€0.05 -0.05 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.15 0.84 USD |
-1.43
|
R$22.68M 4.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.68M 4.6M USD | 0 | -R$4.65 -0.9 USD | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 21.61M 4.6M USD | MYR 46.20K 9.82K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 21.61M 4.6M USD | 0 | -MYR 0.08 -0.01 USD | ||
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹20.00 0.24 USD |
-0.05
|
₹379.33M 4.59M USD | ₹1.19K 14.43 USD | ₹18.77 0.23 USD | ₹20.15 0.24 USD | ₹379.33M 4.59M USD | 0 | -₹18.23 -0.2 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
0
|
€3.97M 4.59M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹51.75 0.63 USD |
-2.45
|
₹379.16M 4.59M USD | ₹1.15K 13.88 USD | ₹50.08 0.61 USD | ₹55.67 0.67 USD | ₹379.16M 4.59M USD | 14.78 | ₹3.50 0.04 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.89 0.08 USD |
+0.29
|
₹378.95M 4.58M USD | ₹11.00 0.13 USD | ₹6.62 0.08 USD | ₹6.89 0.08 USD | ₹378.95M 4.58M USD | 0 | -₹0.32 -0.003 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹63.13 0.76 USD |
-5.07
|
₹378.78M 4.58M USD | ₹415.00 5.02 USD | ₹63.11 0.76 USD | ₹66.50 0.8 USD | ₹378.78M 4.58M USD | 0 | -₹0.02 -0.0002 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 30.10K 846.93 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0.38 USD |
+0.14
|
ZAC 8.56B 4.57M USD | ZAC 69.15K 36.92 USD | ZAC 713.00 0.38 USD | ZAC 720.00 0.38 USD | ZAC 8.56B 4.57M USD | 7.12 | ZAC 1.01 0.0005 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹19.90 0.24 USD |
+1.32
|
₹377.43M 4.57M USD | ₹4.60K 55.69 USD | ₹19.20 0.23 USD | ₹20.90 0.25 USD | ₹377.43M 4.57M USD | 0 | -₹18.94 -0.2 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.05 0.06 USD |
-1.99
|
€3.95M 4.56M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$6.53M 4.56M USD | A$442.00 308.77 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$6.53M 4.56M USD | 7.90 | A$0.05 0.03 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.91 0.19 USD |
+1.27
|
₹377.19M 4.56M USD | ₹24.97K 302.06 USD | ₹15.34 0.19 USD | ₹16.37 0.2 USD | ₹377.19M 4.56M USD | 4.97 | ₹3.20 0.04 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 71.17B 4.55M USD | IDR 6.73M 429.99 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 71.17B 4.55M USD | 0 | -IDR 2.86 -0.0001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,414.00 2.89 USD |
-0.2
|
ZAC 8.51B 4.54M USD | ZAC 27.51K 14.69 USD | ZAC 5,352.00 2.86 USD | ZAC 5,414.00 2.89 USD | ZAC 8.51B 4.54M USD | 9.53 | ZAC 5.68 0.003 USD | ||
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.23 0.09 USD |
+1.69
|
₹375.33M 4.54M USD | ₹7.07K 85.52 USD | ₹7.11 0.09 USD | ₹7.40 0.09 USD | ₹375.33M 4.54M USD | 0 | -₹0.11 -0.001 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.53 0.64 USD |
+4.52
|
₹374.94M 4.54M USD | ₹907.00 10.97 USD | ₹51.06 0.62 USD | ₹54.95 0.66 USD | ₹374.94M 4.54M USD | 0 | -₹14.44 -0.1 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.99 0.22 USD |
+2.8
|
₹374.73M 4.53M USD | ₹1.35K 16.36 USD | ₹17.32 0.21 USD | ₹17.99 0.22 USD | ₹374.73M 4.53M USD | 41.83 | ₹0.43 0.005 USD | ||
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.20 0.09 USD |
+1.98
|
₹373.78M 4.52M USD | ₹29.59K 358.03 USD | ₹7.06 0.09 USD | ₹7.39 0.09 USD | ₹373.78M 4.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹59.98 0.73 USD |
+2.51
|
₹373.74M 4.52M USD | ₹178.00 2.15 USD | ₹56.03 0.68 USD | ₹59.99 0.73 USD | ₹373.74M 4.52M USD | 133.28 | ₹0.45 0.005 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.78 0.9 USD |
+0.26
|
€3.91M 4.51M USD | €325.00 375.16 USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.91M 4.51M USD | 0 | -€0.06 -0.06 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹27.25 0.33 USD |
0
|
₹372.99M 4.51M USD | ₹2.00K 24.2 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹372.99M 4.51M USD | 11.12 | ₹2.45 0.03 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$22.26M 4.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹62.04 0.75 USD |
+0.06
|
₹372.79M 4.51M USD | ₹1.97K 23.81 USD | ₹58.01 0.7 USD | ₹64.99 0.79 USD | ₹372.79M 4.51M USD | 0 | -₹5.97 -0.07 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$200.00 148.41 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.89 0.22 USD |
+1.3
|
₹372.64M 4.51M USD | ₹2.15K 26.01 USD | ₹16.80 0.2 USD | ₹18.39 0.22 USD | ₹372.64M 4.51M USD | 7.39 | ₹2.42 0.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.16 0.39 USD |
0
|
₹372.09M 4.5M USD | ₹6.00 0.07 USD | ₹32.16 0.39 USD | ₹34.90 0.42 USD | ₹372.09M 4.5M USD | 41.76 | ₹0.77 0.009 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
-6.43
|
$4.50M — | $19.94K — | $0.07 — | $0.07 — | $4.50M — | 0 | -$0.22 — | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,643.00 0.88 USD |
-0.06
|
ZAC 8.42B 4.5M USD | ZAC 25.86K 13.81 USD | ZAC 1,621.00 0.87 USD | ZAC 1,653.00 0.88 USD | ZAC 8.42B 4.5M USD | 7.30 | ZAC 2.25 0.001 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹34.16 0.41 USD |
+6.72
|
₹371.66M 4.5M USD | ₹1.38K 16.66 USD | ₹30.10 0.36 USD | ₹37.82 0.46 USD | ₹371.66M 4.5M USD | 8.67 | ₹3.94 0.05 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹10.99 0.13 USD |
-1.96
|
₹371.24M 4.49M USD | ₹42.99K 520.06 USD | ₹10.84 0.13 USD | ₹11.35 0.14 USD | ₹371.24M 4.49M USD | 0 | -₹1.76 -0.02 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$47.88 9.7 USD |
+3.41
|
R$22.15M 4.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.15M 4.49M USD | 6.46 | R$7.41 1.5 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.07 0.01 USD |
+1.9
|
₹370.68M 4.48M USD | ₹19.56K 236.64 USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹370.68M 4.48M USD | 35.66 | ₹0.03 0.0003 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 70.07B 4.48M USD | IDR 597.50K 38.18 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 70.07B 4.48M USD | 4.51 | IDR 10.86 0.0006 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.34 1.87 USD |
0
|
PLN 17.60M 4.47M USD | PLN 333.00 84.64 USD | PLN 7.34 1.87 USD | PLN 7.34 1.87 USD | PLN 17.60M 4.47M USD | 0 | -PLN 4.62 -1.1 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.55 0.39 USD |
+2.31
|
PLN 17.59M 4.47M USD | PLN 952.00 241.97 USD | PLN 1.55 0.39 USD | PLN 1.55 0.39 USD | PLN 17.59M 4.47M USD | 0 | -PLN 1.02 -0.2 USD | ||
NAPC Defense Inc
BLIS
US
|
$0.01 — |
0
|
$4.47M — | $0.00 — | $0.00 — | $0.00 — | $4.47M — | 0 | $0.00 — | ||
OverActive Media
OAMCF
US
|
$0.03 — |
0
|
$4.47M — | $5.00K — | $0.03 — | $0.03 — | $4.47M — | 0 | -$0.06 — | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 69.89B 4.47M USD | IDR 7.57M 483.47 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 69.89B 4.47M USD | 0 | IDR 0.00 0 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.60 0.12 USD |
-2.93
|
₹369.09M 4.47M USD | ₹45.71K 553.03 USD | ₹9.40 0.11 USD | ₹10.20 0.12 USD | ₹369.09M 4.47M USD | 0.75 | ₹12.76 0.15 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.99 0.3 USD |
-0.04
|
₹368.60M 4.46M USD | ₹1.96K 23.65 USD | ₹24.20 0.29 USD | ₹25.00 0.3 USD | ₹368.60M 4.46M USD | 9.15 | ₹2.73 0.03 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.50 1.73 USD |
0
|
€3.86M 4.46M USD | €20.00 23.09 USD | €1.49 1.72 USD | €1.50 1.73 USD | €3.86M 4.46M USD | 0 | -€0.60 -0.6 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹61.26 0.74 USD |
+0.43
|
₹368.11M 4.45M USD | ₹12.00 0.15 USD | ₹55.06 0.67 USD | ₹67.00 0.81 USD | ₹368.11M 4.45M USD | 0 | -₹5.97 -0.07 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.05 — |
0
|
$4.45M — | $249.00 — | $0.05 — | $0.05 — | $4.45M — | 0 | -$0.02 — | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 69.65B 4.45M USD | IDR 10.70K 0.68 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 69.65B 4.45M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.85M 4.45M USD | €590.00 681.06 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.85M 4.45M USD | 0 | €0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹66.00 0.8 USD |
-1.26
|
₹367.37M 4.44M USD | ₹45.00 0.54 USD | ₹63.40 0.77 USD | ₹67.00 0.81 USD | ₹367.37M 4.44M USD | 0 | -₹0.20 -0.002 USD | ||
|
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
+13.51
|
MYR 20.90M 4.44M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
DIFFER GP AUTO
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$5.99M 4.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.99M 4.44M USD | 0 | -CA$1.19 -0.8 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩900 0.68 USD |
-5.26
|
₩6B 4.44M USD | ₩277K 209.26 USD | ₩813 0.61 USD | ₩1,044 0.79 USD | ₩6B 4.44M USD | 0 | ₩0 0 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
-4.58
|
€3.84M 4.44M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.84M 4.44M USD | 0 | -€0.05 -0.05 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.86 0.47 USD |
0
|
SEK 45.46M 4.44M USD | SEK 6.30K 614.96 USD | SEK 4.86 0.47 USD | SEK 4.86 0.47 USD | SEK 45.46M 4.44M USD | 0 | -SEK 0.78 -0.07 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹122.20 1.48 USD |
-1.61
|
₹366.60M 4.44M USD | ₹420.00 5.08 USD | ₹122.10 1.48 USD | ₹127.95 1.55 USD | ₹366.60M 4.44M USD | 13.83 | ₹8.83 0.11 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
+4.31
|
$4.43M — | $40.80K — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 157.49M 4.43M USD | THB 294.30K 8.28K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 157.49M 4.43M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
Zonte Metals
EREPF
US
|
$0.05 — |
0
|
$4.43M — | $1.00K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0.00 — | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€6.05 6.98 USD |
0
|
€3.83M 4.42M USD | €109.00 125.82 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.83M 4.42M USD | 0 | -€0.53 -0.6 USD | ||
Cyanotech
CYAN
US
|
$0.61 — |
-0.02
|
$4.42M — | $19.00 — | $0.61 — | $0.61 — | $4.42M — | 0 | -$0.24 — | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 157.12M 4.42M USD | THB 23.00K 647.16 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 9.33 | THB 0.03 0.0008 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹20.66 0.25 USD |
-4.88
|
₹365.28M 4.42M USD | ₹3.16K 38.18 USD | ₹20.66 0.25 USD | ₹22.65 0.27 USD | ₹365.28M 4.42M USD | 9.56 | ₹2.16 0.03 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$4.42M — | $600.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.45 0.52 USD |
+9.76
|
€3.82M 4.41M USD | €16.00 18.47 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.82M 4.41M USD | 0 | -€0.21 -0.2 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 156.69M 4.41M USD | THB 117.60K 3.31K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 156.69M 4.41M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.54 0.62 USD |
-2.73
|
€3.82M 4.41M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €3.82M 4.41M USD | 0 | -€0.04 -0.04 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹570.15 6.9 USD |
+0.5
|
₹363.85M 4.4M USD | ₹32.00 0.39 USD | ₹565.20 6.84 USD | ₹570.30 6.9 USD | ₹363.85M 4.4M USD | 0 | -₹89.73 -1.08 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€70.00 80.8 USD |
0
|
€3.81M 4.4M USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.81M 4.4M USD | 5.15 | €13.58 15.68 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.00 0.41 USD |
0
|
₹363.66M 4.4M USD | ₹2.43K 29.39 USD | ₹34.00 0.41 USD | ₹34.75 0.42 USD | ₹363.66M 4.4M USD | 1.29 | ₹26.24 0.32 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.39 0.13 USD |
+6.45
|
₹363.03M 4.39M USD | ₹13.07K 158.11 USD | ₹9.60 0.12 USD | ₹10.95 0.13 USD | ₹363.03M 4.39M USD | 31.48 | ₹0.33 0.003 USD | ||
BB Liquidating
BLIBQ
US
|
$0.02 — |
0
|
$4.39M — | $269.00 — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.81 — | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
