Página de resultados 554 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹392.46M 4.75M USD | ₹273.24K 3.31K USD | ₹7.56 0.09 USD | ₹8.24 0.1 USD | ₹392.46M 4.75M USD | 0 | -₹0.11 -0.001 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.60 0.16 USD |
-3.32
|
SEK 48.64M 4.75M USD | SEK 85.77K 8.37K USD | SEK 1.21 0.12 USD | SEK 1.75 0.17 USD | SEK 48.64M 4.75M USD | 0 | -SEK 0.89 -0.08 USD | ||
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
Panacea Life Sciences
PLSH
US
|
$0.08 — |
-5
|
$4.75M — | $100.00 — | $0.07 — | $0.07 — | $4.75M — | 0 | -$0.65 — | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 18,940.00 55.23 USD |
-4.05
|
ILA 1.63B 4.74M USD | ILA 9.65K 28.15 USD | ILA 18,890.00 55.08 USD | ILA 19,740.00 57.56 USD | ILA 1.63B 4.74M USD | 66.92 | ILA 2.83 0.008 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.31 0.35 USD |
+1.32
|
€4.10M 4.73M USD | €163.00 188.16 USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.10M 4.73M USD | 0 | -€0.23 -0.2 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.15 0.29 USD |
+9.77
|
₹390.83M 4.73M USD | ₹20.70K 250.44 USD | ₹19.80 0.24 USD | ₹24.15 0.29 USD | ₹390.83M 4.73M USD | 345.00 | ₹0.07 0.0008 USD | ||
OverActive Media
OAMCF
US
|
$0.04 — |
+30.11
|
$4.73M — | $5.00K — | $0.03 — | $0.03 — | $4.73M — | 0 | -$0.06 — | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.08 -0.01 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.55 0.15 USD |
-0.16
|
₹390.69M 4.73M USD | ₹5.70K 68.97 USD | ₹12.16 0.15 USD | ₹12.99 0.16 USD | ₹390.69M 4.73M USD | 10.63 | ₹1.18 0.01 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.63 0.02 USD |
-1.21
|
₹390.63M 4.73M USD | ₹8.19K 99.07 USD | ₹1.56 0.02 USD | ₹1.79 0.02 USD | ₹390.63M 4.73M USD | 0 | -₹0.09 -0.001 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
HOB Co.,Ltd.
1382.T
JP
|
¥1,005 6.2 USD |
-1.57
|
¥765M 4.72M USD | ¥1K 6.17 USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥765M 4.72M USD | 0 | -¥37 -0.2 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €10.00 11.54 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 35,270.00 102.85 USD |
+2.05
|
ILA 1.61B 4.71M USD | ILA 2.62K 7.63 USD | ILA 34,560.00 100.78 USD | ILA 36,590.00 106.7 USD | ILA 1.61B 4.71M USD | 23.32 | ILA 15.12 0.04 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹20.50 0.25 USD |
+7.33
|
₹388.81M 4.7M USD | ₹109.00 1.32 USD | ₹19.85 0.24 USD | ₹21.00 0.25 USD | ₹388.81M 4.7M USD | 0 | -₹18.62 -0.2 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.62 0.02 USD |
-1.22
|
₹388.24M 4.7M USD | ₹131.60K 1.59K USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹388.24M 4.7M USD | 0 | -₹0.09 -0.001 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,980.00 11.61 USD |
+0.15
|
ILA 1.61B 4.7M USD | ILA 53.75K 156.73 USD | ILA 3,942.00 11.49 USD | ILA 4,063.00 11.85 USD | ILA 1.61B 4.7M USD | 6.47 | ILA 6.15 0.02 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹33.52 0.41 USD |
+5.21
|
₹387.82M 4.69M USD | ₹540.00 6.53 USD | ₹31.26 0.38 USD | ₹33.70 0.41 USD | ₹387.82M 4.69M USD | 43.53 | ₹0.77 0.009 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+6.25
|
€4.06M 4.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.06M 4.69M USD | 0 | €0.00 0 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.45 0.14 USD |
-0.52
|
₹386.78M 4.68M USD | ₹3.31K 40.01 USD | ₹10.93 0.13 USD | ₹11.98 0.14 USD | ₹386.78M 4.68M USD | 0 | -₹0.31 -0.003 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 188.10 0.55 USD |
+1.35
|
ILA 1.60B 4.66M USD | ILA 1.11M 3.24K USD | ILA 185.40 0.54 USD | ILA 190.00 0.55 USD | ILA 1.60B 4.66M USD | 7.23 | ILA 0.26 0.0007 USD | ||
PUDO
PDPTF
US
|
$0.14 — |
-9.09
|
$4.66M — | $20.00K — | $0.14 — | $0.14 — | $4.66M — | 0 | $0.00 — | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$5.90 0.19 USD |
-4.84
|
NT$146.58M 4.66M USD | NT$207.00 6.58 USD | NT$5.90 0.19 USD | NT$5.90 0.19 USD | NT$146.58M 4.66M USD | 0 | -NT$1.26 -0.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €12.00 13.85 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹20.00 0.24 USD |
-4.81
|
₹383.85M 4.64M USD | ₹960.00 11.61 USD | ₹20.00 0.24 USD | ₹22.00 0.27 USD | ₹383.85M 4.64M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.51 1.74 USD |
-1.95
|
€4.01M 4.63M USD | €850.00 981.18 USD | €1.51 1.74 USD | €1.51 1.74 USD | €4.01M 4.63M USD | 0 | -€1.98 -2.2 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.08 USD |
-4.86
|
€4.01M 4.63M USD | €2.60K 3K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.01M 4.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0034 USD |
-25
|
€4.01M 4.63M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.01M 4.63M USD | 0 | €0.00 0 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.26 0.02 USD |
+6.78
|
₹382.21M 4.62M USD | ₹11.92K 144.19 USD | ₹1.17 0.01 USD | ₹1.29 0.02 USD | ₹382.21M 4.62M USD | 0 | -₹0.17 -0.002 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹11.30 0.14 USD |
-1.57
|
₹381.71M 4.62M USD | ₹2.82K 34.14 USD | ₹11.22 0.14 USD | ₹11.60 0.14 USD | ₹381.71M 4.62M USD | 0 | -₹1.76 -0.02 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 164.09M 4.62M USD | THB 85.00K 2.39K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 164.09M 4.62M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹39.00 0.47 USD |
+0.49
|
₹381.52M 4.62M USD | ₹925.00 11.19 USD | ₹38.01 0.46 USD | ₹40.98 0.5 USD | ₹381.52M 4.62M USD | 0 | -₹10.46 -0.1 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$36.01M 4.6M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$36.01M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.55 1.79 USD |
-1.15
|
€3.98M 4.6M USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.55 1.79 USD | €3.98M 4.6M USD | 0 | -€0.60 -0.6 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€1.01 1.17 USD |
0
|
€3.98M 4.59M USD | €2.11K 2.44K USD | €1.01 1.17 USD | €1.01 1.17 USD | €3.98M 4.59M USD | 0 | -€1.00 -1.1 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €760.00 877.29 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.90 0.39 USD |
-6.86
|
R$22.61M 4.58M USD | R$19.50K 3.95K USD | R$1.70 0.34 USD | R$1.97 0.4 USD | R$22.61M 4.58M USD | 0.26 | R$7.28 1.48 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$35.83M 4.58M USD | HK$14.20K 1.82K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$35.83M 4.58M USD | 0 | -HK$0.20 -0.02 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.75 8.95 USD |
0
|
€3.97M 4.58M USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.97M 4.58M USD | 0 | -€0.30 -0.3 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,458.00 2.91 USD |
+4.16
|
ZAC 8.58B 4.58M USD | ZAC 319.76K 170.73 USD | ZAC 5,258.00 2.81 USD | ZAC 5,458.00 2.91 USD | ZAC 8.58B 4.58M USD | 9.60 | ZAC 5.68 0.003 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.76 0.88 USD |
+5.56
|
€3.96M 4.57M USD | €850.00 981.18 USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.96M 4.57M USD | 0 | -€0.38 -0.4 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹19.93 0.24 USD |
-0.1
|
₹378.00M 4.57M USD | ₹1.10K 13.31 USD | ₹19.80 0.24 USD | ₹20.70 0.25 USD | ₹378.00M 4.57M USD | 0 | -₹18.62 -0.2 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹126.00 1.52 USD |
+1.78
|
₹378.00M 4.57M USD | ₹15.00 0.18 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹378.00M 4.57M USD | 14.26 | ₹8.83 0.11 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 282.60K 7.95K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Findev Inc.
FDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.16M 4.57M USD | CA$196.00 145.44 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.16M 4.57M USD | 0 | -CA$0.21 -0.1 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0.38 USD |
+0.14
|
ZAC 8.56B 4.57M USD | ZAC 468.89K 250.36 USD | ZAC 719.00 0.38 USD | ZAC 738.00 0.39 USD | ZAC 8.56B 4.57M USD | 7.12 | ZAC 1.01 0.0005 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.00 0.49 USD |
-9.91
|
SEK 46.77M 4.56M USD | SEK 1.45K 141.73 USD | SEK 5.00 0.49 USD | SEK 5.20 0.51 USD | SEK 46.77M 4.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,847.00 14.13 USD |
+1.19
|
ILA 1.57B 4.56M USD | ILA 14.49K 42.26 USD | ILA 4,780.00 13.94 USD | ILA 4,863.00 14.18 USD | ILA 1.57B 4.56M USD | 6.52 | ILA 7.43 0.02 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.60 0.39 USD |
+0.62
|
₹377.18M 4.56M USD | ₹774.00 9.36 USD | ₹32.40 0.39 USD | ₹32.60 0.39 USD | ₹377.18M 4.56M USD | 42.33 | ₹0.77 0.009 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹32.80 0.4 USD |
+4.63
|
₹376.97M 4.56M USD | ₹3.60K 43.55 USD | ₹32.80 0.4 USD | ₹32.80 0.4 USD | ₹376.97M 4.56M USD | 0 | -₹0.44 -0.005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,665.00 0.89 USD |
+0.67
|
ZAC 8.54B 4.56M USD | ZAC 825.99K 441.03 USD | ZAC 1,654.00 0.88 USD | ZAC 1,679.00 0.9 USD | ZAC 8.54B 4.56M USD | 7.39 | ZAC 2.25 0.001 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹50.23 0.61 USD |
-7.99
|
₹376.72M 4.56M USD | ₹1.02K 12.3 USD | ₹50.01 0.61 USD | ₹52.00 0.63 USD | ₹376.72M 4.56M USD | 4.22 | ₹11.90 0.14 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.31 0.08 USD |
+4.3
|
₹376.57M 4.56M USD | ₹139.00 1.68 USD | ₹5.73 0.07 USD | ₹6.68 0.08 USD | ₹376.57M 4.56M USD | 0 | -₹2.77 -0.03 USD | ||
QHSLab
USAQ
US
|
$0.30 — |
-5.31
|
$4.55M — | $4.24K — | $0.30 — | $0.30 — | $4.55M — | 10.09 | $0.03 — | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹5.83 0.07 USD |
-3.16
|
₹376.32M 4.55M USD | ₹32.80K 396.76 USD | ₹5.74 0.07 USD | ₹6.30 0.08 USD | ₹376.32M 4.55M USD | 0 | -₹1.91 -0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.24 0.02 USD |
+5.98
|
₹376.14M 4.55M USD | ₹25.75K 311.56 USD | ₹1.16 0.01 USD | ₹1.30 0.02 USD | ₹376.14M 4.55M USD | 0 | -₹0.17 -0.002 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 71.21B 4.55M USD | IDR 287.50K 18.37 USD | IDR 246.00 0.02 USD | IDR 262.00 0.02 USD | IDR 71.21B 4.55M USD | 3.48 | IDR 73.94 0.004 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 19.70K 14.76K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
Cyanotech
CYAN
US
|
$0.63 — |
-0.46
|
$4.55M — | $3.52K — | $0.57 — | $0.63 — | $4.55M — | 0 | -$0.24 — | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 201.50K 5.67K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.97 0.22 USD |
+2.45
|
₹374.31M 4.53M USD | ₹1.96K 23.75 USD | ₹17.25 0.21 USD | ₹17.98 0.22 USD | ₹374.31M 4.53M USD | 41.79 | ₹0.43 0.005 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.80 0.08 USD |
-1.88
|
₹374.00M 4.52M USD | ₹10.00 0.12 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹374.00M 4.52M USD | 0 | -₹0.32 -0.003 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.25 USD |
-2.27
|
€3.92M 4.52M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €3.92M 4.52M USD | 0 | -€0.12 -0.1 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.50 0.15 USD |
0
|
SEK 46.27M 4.52M USD | SEK 386.00 37.68 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 46.27M 4.52M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.28 0.1 USD |
-4.94
|
₹373.25M 4.52M USD | ₹6.23K 75.38 USD | ₹8.28 0.1 USD | ₹8.65 0.1 USD | ₹373.25M 4.52M USD | 15.92 | ₹0.52 0.006 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.57 0.4 USD |
-2.19
|
PLN 17.76M 4.51M USD | PLN 2.40K 610.53 USD | PLN 1.57 0.4 USD | PLN 1.61 0.41 USD | PLN 17.76M 4.51M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
-2.04
|
NT$142.04M 4.51M USD | NT$47.65K 1.51K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.46 0.53 USD |
+2.22
|
€3.91M 4.51M USD | €5.00 5.77 USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.91M 4.51M USD | 0 | -€0.21 -0.2 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$22.26M 4.51M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$19.00K 14.1K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.70 0.19 USD |
-2.79
|
₹372.21M 4.5M USD | ₹28.10K 339.94 USD | ₹15.52 0.19 USD | ₹16.50 0.2 USD | ₹372.21M 4.5M USD | 4.90 | ₹3.20 0.04 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
-6.43
|
$4.50M — | $19.94K — | $0.07 — | $0.07 — | $4.50M — | 0 | -$0.22 — | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.91 0.62 USD |
-8.19
|
₹371.67M 4.5M USD | ₹6.95K 84.07 USD | ₹50.31 0.61 USD | ₹56.00 0.68 USD | ₹371.67M 4.5M USD | 13.83 | ₹3.68 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
