Page de résultat 554 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,285.00 6.56 USD |
-0.12
|
ZAC 19.22B 10.26M USD | ZAC 1.32M 706.69 USD | ZAC 12,251.00 6.54 USD | ZAC 12,349.00 6.59 USD | ZAC 19.22B 10.26M USD | 14.35 | ZAC 8.56 0.004 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.80 1.24 USD |
+2.8
|
₹848.06M 10.26M USD | ₹275.00 3.33 USD | ₹100.00 1.21 USD | ₹103.70 1.25 USD | ₹848.06M 10.26M USD | 42.47 | ₹2.42 0.03 USD | ||
RM Rheiner Management AG
RMO.DU
DE
|
€40.40 46.64 USD |
-1.46
|
€8.89M 10.26M USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.89M 10.26M USD | 23.76 | €1.70 1.96 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,079.00 3.15 USD |
+1.41
|
ILA 3.51B 10.25M USD | ILA 299.37K 872.94 USD | ILA 1,061.00 3.09 USD | ILA 1,086.00 3.17 USD | ILA 3.51B 10.25M USD | 15.41 | ILA 0.70 0.002 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
-4.04
|
€8.86M 10.23M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.86M 10.23M USD | 16.63 | €0.03 0.03 USD | ||
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 4.18 0.41 USD |
+16.11
|
SEK 104.70M 10.22M USD | SEK 60.40K 5.9K USD | SEK 3.60 0.35 USD | SEK 4.20 0.41 USD | SEK 104.70M 10.22M USD | 0 | -SEK 1.67 -0.1 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
Beardsell Limited
BEARDSELL.NS
IN
|
₹21.40 0.26 USD |
-1.7
|
₹843.95M 10.21M USD | ₹13.27K 160.53 USD | ₹21.26 0.26 USD | ₹22.19 0.27 USD | ₹843.95M 10.21M USD | 7.83 | ₹2.73 0.03 USD | ||
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 362.87M 10.21M USD | THB 362.70K 10.21K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$9.60 — |
0
|
$10.20M — | $100.00 — | $6.50 — | $6.50 — | $10.20M — | 120.00 | $0.08 — | ||
J-Holdings Corp.
2721.T
JP
|
¥100 0.62 USD |
0
|
¥2B 10.19M USD | ¥12K 73.99 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥2B 10.19M USD | 0 | -¥22 -0.1 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹16.35 0.2 USD |
+0.55
|
₹841.48M 10.18M USD | ₹8.25K 99.76 USD | ₹16.11 0.19 USD | ₹16.65 0.2 USD | ₹841.48M 10.18M USD | 10.28 | ₹1.59 0.02 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 361.60M 10.17M USD | THB 33.70K 948.23 USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 361.60M 10.17M USD | 5.13 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 361.60M 10.17M USD | THB 33.70K 948.23 USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 361.60M 10.17M USD | 5.13 | THB 0.22 0.006 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥304 1.87 USD |
+0.33
|
¥2B 10.17M USD | ¥600 3.7 USD | ¥303 1.87 USD | ¥304 1.87 USD | ¥2B 10.17M USD | 3.04 | ¥100 0.62 USD | ||
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 159.18B 10.17M USD | IDR 5.36M 342.63 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 159.18B 10.17M USD | 96.61 | IDR 0.59 0.00003 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹9.61 0.12 USD |
-0.21
|
₹839.97M 10.16M USD | ₹172.34K 2.09K USD | ₹9.15 0.11 USD | ₹9.98 0.12 USD | ₹839.97M 10.16M USD | 0 | -₹0.23 -0.002 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹209.90 2.54 USD |
-9.21
|
₹839.60M 10.16M USD | ₹10.36K 125.29 USD | ₹202.05 2.44 USD | ₹242.95 2.94 USD | ₹839.60M 10.16M USD | 10.97 | ₹19.13 0.23 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.87 0.07 USD |
+3.53
|
₹837.84M 10.14M USD | ₹3.79K 45.82 USD | ₹5.61 0.07 USD | ₹5.94 0.07 USD | ₹837.84M 10.14M USD | 17.78 | ₹0.33 0.003 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
+12.66
|
€8.78M 10.14M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.78M 10.14M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 158.46B 10.13M USD | IDR 5.70M 364.14 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 158.46B 10.13M USD | 0 | -IDR 16.03 -0.001 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.19 — |
0
|
$10.12M — | $1.50K — | $0.23 — | $0.23 — | $10.12M — | 0 | -$0.01 — | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.04 USD |
0
|
€8.77M 10.12M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-4.79
|
€8.75M 10.11M USD | €60.00K 69.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.75M 10.11M USD | 0 | -€0.03 -0.03 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.06 USD |
+8.89
|
€8.75M 10.11M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.75M 10.11M USD | 0 | -€0.02 -0.02 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€870.00 1004.27 USD |
0
|
€8.75M 10.1M USD | €0.00 0 USD | €870.00 1004.27 USD | €870.00 1004.27 USD | €8.75M 10.1M USD | 0 | -€13.44 -15.5 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹642.00 7.77 USD |
0
|
₹834.60M 10.1M USD | ₹20.00 0.24 USD | ₹628.65 7.61 USD | ₹642.00 7.77 USD | ₹834.60M 10.1M USD | 16.01 | ₹40.08 0.48 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹19.42 0.23 USD |
+2.43
|
₹834.35M 10.09M USD | ₹330.33K 4K USD | ₹19.26 0.23 USD | ₹19.90 0.24 USD | ₹834.35M 10.09M USD | 0 | ₹0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 157.86B 10.09M USD | IDR 2.02M 129.18 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 157.86B 10.09M USD | 22.15 | IDR 4.83 0.0003 USD | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.20 0.04 USD |
+11.11
|
MYR 47.44M 10.09M USD | MYR 10.50K 2.23K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 47.44M 10.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 358.40M 10.08M USD | THB 456.40K 12.84K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 358.40M 10.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
0
|
€8.73M 10.08M USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.73M 10.08M USD | 0 | -€0.02 -0.02 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,314.00 6.75 USD |
+0.83
|
ILA 3.46B 10.08M USD | ILA 259.48K 756.64 USD | ILA 2,263.00 6.6 USD | ILA 2,341.00 6.83 USD | ILA 3.46B 10.08M USD | 20.66 | ILA 1.12 0.003 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.00 0.28 USD |
+0.57
|
₹833.29M 10.08M USD | ₹27.92K 337.77 USD | ₹22.40 0.27 USD | ₹24.01 0.29 USD | ₹833.29M 10.08M USD | 6.14 | ₹3.74 0.05 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$17.66M 10.08M USD | NZ$348.00 198.6 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.66M 10.08M USD | 12.19 | NZ$0.05 0.03 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥259 1.6 USD |
-3.36
|
¥2B 10.08M USD | ¥69K 423.61 USD | ¥259 1.6 USD | ¥266 1.64 USD | ¥2B 10.08M USD | 0 | -¥7 -0.04 USD | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
0
|
$10.07M — | $0.00 — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.96 0.16 USD |
+0.47
|
₹831.85M 10.06M USD | ₹12.51K 151.29 USD | ₹12.75 0.15 USD | ₹13.18 0.16 USD | ₹831.85M 10.06M USD | 8.64 | ₹1.50 0.02 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 357.60M 10.06M USD | THB 6.30K 177.27 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 357.60M 10.06M USD | 49.66 | THB 0.03 0.0008 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 157.33B 10.05M USD | IDR 17.80K 1.14 USD | IDR 156.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 157.33B 10.05M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥475 2.93 USD |
-0.84
|
¥2B 10.05M USD | ¥5K 31.45 USD | ¥470 2.9 USD | ¥481 2.97 USD | ¥2B 10.05M USD | 33.14 | ¥14 0.09 USD | ||
KAP AG
IUR.F
DE
|
€1.12 1.29 USD |
0
|
€8.70M 10.04M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.70M 10.04M USD | 0 | -€7.27 -8.3 USD | ||
DELISTED PROSOLAR
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥68.06M 10.04M USD | 0 | CN¥0.00 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥397 2.45 USD |
0
|
¥2B 10.04M USD | ¥5K 30.83 USD | ¥397 2.45 USD | ¥399 2.46 USD | ¥2B 10.04M USD | 0 | -¥43 -0.2 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€8.70M 10.04M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.70M 10.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.92 0.16 USD |
-0.62
|
₹829.28M 10.03M USD | ₹2.67K 32.29 USD | ₹12.83 0.16 USD | ₹13.22 0.16 USD | ₹829.28M 10.03M USD | 8.61 | ₹1.50 0.02 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.43 0.17 USD |
-0.14
|
₹828.81M 10.03M USD | ₹608.00 7.36 USD | ₹14.43 0.17 USD | ₹14.51 0.18 USD | ₹828.81M 10.03M USD | 0 | ₹0.00 0 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹16.10 0.19 USD |
-1.47
|
₹828.61M 10.02M USD | ₹63.43K 767.36 USD | ₹16.05 0.19 USD | ₹16.69 0.2 USD | ₹828.61M 10.02M USD | 10.12 | ₹1.59 0.02 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.02 USD |
0
|
€8.68M 10.02M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.18 0.1 USD |
-0.24
|
₹828.23M 10.02M USD | ₹65.04K 786.83 USD | ₹8.02 0.1 USD | ₹8.28 0.1 USD | ₹828.23M 10.02M USD | 23.37 | ₹0.35 0.004 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹31.32 0.38 USD |
+1.49
|
₹828.15M 10.02M USD | ₹7.41K 89.66 USD | ₹29.65 0.36 USD | ₹31.40 0.38 USD | ₹828.15M 10.02M USD | 0 | -₹9.25 -0.1 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹39.65 0.48 USD |
+2.99
|
₹827.77M 10.01M USD | ₹617.00 7.46 USD | ₹38.55 0.47 USD | ₹41.20 0.5 USD | ₹827.77M 10.01M USD | 6.74 | ₹5.88 0.07 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.95 0.63 USD |
+0.12
|
₹827.68M 10.01M USD | ₹1.46K 17.69 USD | ₹48.95 0.59 USD | ₹51.98 0.63 USD | ₹827.68M 10.01M USD | 6.01 | ₹8.64 0.1 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥621 3.83 USD |
+1.8
|
¥2B 10.01M USD | ¥600 3.7 USD | ¥608 3.75 USD | ¥621 3.83 USD | ¥2B 10.01M USD | 0 | -¥52 -0.3 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.40 0.17 USD |
-1.37
|
₹827.09M 10.01M USD | ₹18.85K 228.03 USD | ₹14.11 0.17 USD | ₹14.89 0.18 USD | ₹827.09M 10.01M USD | 0 | ₹0.00 0 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.70 1.45 USD |
0
|
₹826.76M 10M USD | ₹126.00 1.52 USD | ₹111.40 1.35 USD | ₹119.70 1.45 USD | ₹826.76M 10M USD | 0 | -₹0.86 -0.01 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,955 2.99 USD |
+3.81
|
₩13B 10M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.45 0.11 USD |
-1.77
|
₹825.98M 9.99M USD | ₹11.30K 136.67 USD | ₹9.25 0.11 USD | ₹9.88 0.12 USD | ₹825.98M 9.99M USD | 0 | -₹0.91 -0.01 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 244.20K 6.87K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.35 0.24 USD |
0
|
A$14.30M 9.99M USD | A$19.93K 13.92K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$14.30M 9.99M USD | 35.00 | A$0.01 0.006 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
+6.38
|
IDR 156.25B 9.98M USD | IDR 37.17M 2.38K USD | IDR 46.00 0.0029 USD | IDR 53.00 0.0033 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 354.79M 9.98M USD | THB 24.80K 697.81 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.15 0.07 USD |
-0.97
|
₹824.98M 9.98M USD | ₹25.87K 312.96 USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹824.98M 9.98M USD | 9.60 | ₹0.64 0.007 USD | ||
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.90 6.81 USD |
+5.36
|
€8.63M 9.96M USD | €500.00 577.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €8.63M 9.96M USD | 65.55 | €0.09 0.1 USD | ||
|
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.40 -0.05 USD | ||
|
GUOHUA DELISTED
000004.SZ
CN
|
CN¥0.51 0.08 USD |
0
|
CN¥67.51M 9.96M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥67.51M 9.96M USD | 0 | CN¥0.00 0 USD | ||
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹54.49 0.66 USD |
+0.72
|
₹822.80M 9.95M USD | ₹6.21K 75.15 USD | ₹53.80 0.65 USD | ₹55.00 0.67 USD | ₹822.80M 9.95M USD | 6.25 | ₹8.71 0.11 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.13 0.07 USD |
-1.29
|
₹822.30M 9.95M USD | ₹2.05K 24.79 USD | ₹6.13 0.07 USD | ₹6.44 0.08 USD | ₹822.30M 9.95M USD | 9.57 | ₹0.64 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
G CHINA FIN
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
Far East Group Limited
5TJ.SI
SG
|
SGD 0.12 0.09 USD |
+1.71
|
SGD 13.26M 9.94M USD | SGD 400.00 299.78 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.26M 9.94M USD | 5.95 | SGD 0.02 0.01 USD | ||
CJW International Co., Ltd.
5301.TWO
TW
|
NT$5.80 0.18 USD |
-3.33
|
NT$312.79M 9.94M USD | NT$28.10K 892.79 USD | NT$5.80 0.18 USD | NT$6.00 0.19 USD | NT$312.79M 9.94M USD | 0 | -NT$0.49 -0.01 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹76.00 0.92 USD |
+0.2
|
₹820.54M 9.93M USD | ₹5.09K 61.58 USD | ₹70.00 0.85 USD | ₹82.00 0.99 USD | ₹820.54M 9.93M USD | 33.77 | ₹2.25 0.03 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 155.30B 9.92M USD | IDR 971.00K 62.05 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 155.30B 9.92M USD | 0 | -IDR 11.52 -0.0007 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.01 USD |
0
|
€8.60M 9.92M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.60M 9.92M USD | 0 | €0.00 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,343 1.01 USD |
-0.52
|
₩13B 9.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 8.00 1.17 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥339 2.09 USD |
-0.29
|
¥2B 9.89M USD | ¥1K 6.17 USD | ¥337 2.08 USD | ¥339 2.09 USD | ¥2B 9.89M USD | 0 | -¥71 -0.4 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹77.00 0.93 USD |
+3.01
|
₹815.58M 9.87M USD | ₹22.83K 276.16 USD | ₹72.57 0.88 USD | ₹77.00 0.93 USD | ₹815.58M 9.87M USD | 0 | -₹0.69 -0.008 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
