Page de résultat 554 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.73 0.28 USD |
+2.71
|
NT$309.73M 9.84M USD | NT$8.00K 254.2 USD | NT$8.36 0.27 USD | NT$8.73 0.28 USD | NT$309.73M 9.84M USD | 0 | -NT$1.32 -0.04 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.53 0.01 USD |
+32.5
|
THB 349.42M 9.83M USD | THB 4.33M 121.74K USD | THB 0.38 0.01 USD | THB 0.53 0.01 USD | THB 349.42M 9.83M USD | 0 | -THB 0.14 -0.003 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.13 0.15 USD |
-2.14
|
€8.51M 9.83M USD | €27.98K 32.3K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.51M 9.83M USD | 0 | -€0.26 -0.3 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 349.15M 9.82M USD | THB 506.10K 14.24K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 349.15M 9.82M USD | 0 | -THB 0.54 -0.01 USD | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.90 0.79 USD |
+4
|
R$48.46M 9.82M USD | R$1.30K 263.49 USD | R$3.75 0.76 USD | R$3.90 0.79 USD | R$48.46M 9.82M USD | 0 | -R$16.12 -3.2 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 153.61B 9.82M USD | IDR 46.08M 2.94K USD | IDR 30.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 153.61B 9.82M USD | 0 | IDR 0.00 0 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.22 0.9 USD |
+1.32
|
SEK 100.54M 9.81M USD | SEK 2.79K 272.44 USD | SEK 8.90 0.87 USD | SEK 9.22 0.9 USD | SEK 100.54M 9.81M USD | 15.11 | SEK 0.61 0.06 USD | ||
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
-21.85
|
€8.49M 9.8M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.08 0.09 USD | €8.49M 9.8M USD | 0 | -€0.07 -0.08 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.57 0.07 USD |
+0.36
|
₹808.60M 9.78M USD | ₹5.39K 65.23 USD | ₹5.55 0.07 USD | ₹5.57 0.07 USD | ₹808.60M 9.78M USD | 92.83 | ₹0.06 0.0007 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹54.92 0.66 USD |
+4.61
|
₹807.96M 9.77M USD | ₹69.00 0.83 USD | ₹49.70 0.6 USD | ₹54.92 0.66 USD | ₹807.96M 9.77M USD | 0 | -₹30.30 -0.3 USD | ||
CAREER CO., LTD.
6198.T
JP
|
¥189 1.17 USD |
-1.56
|
¥2B 9.77M USD | ¥14K 85.09 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 9.77M USD | 0 | -¥18 -0.1 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.55 0.63 USD |
0
|
€8.46M 9.77M USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €8.46M 9.77M USD | 0 | -€0.23 -0.2 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 346.82M 9.76M USD | THB 218.50K 6.15K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 346.82M 9.76M USD | 77.00 | THB 0.01 0.0002 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.89 3.34 USD |
+1.76
|
€8.45M 9.75M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.89 3.34 USD | €8.45M 9.75M USD | 7.22 | €0.40 0.46 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥985 6.07 USD |
+1.97
|
¥2B 9.74M USD | ¥3K 20.35 USD | ¥962 5.93 USD | ¥985 6.07 USD | ¥2B 9.74M USD | 9.32 | ¥106 0.65 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0098 USD |
0
|
€8.44M 9.74M USD | €64.21K 74.12K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.44M 9.74M USD | 0 | -€0.02 -0.02 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥460 2.84 USD |
+0.22
|
¥2B 9.74M USD | ¥3K 16.65 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥2B 9.74M USD | 10.01 | ¥46 0.28 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 152.29B 9.73M USD | IDR 5.43M 347.06 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 152.29B 9.73M USD | 8.73 | IDR 9.39 0.0005 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
+1.31
|
€8.42M 9.72M USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €8.42M 9.72M USD | 12.86 | €0.06 0.07 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 345.27M 9.71M USD | THB 406.30K 11.43K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 345.27M 9.71M USD | 0 | -THB 0.28 -0.007 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 151.90B 9.71M USD | IDR 798.90K 51.05 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 151.90B 9.71M USD | 7.32 | IDR 14.19 0.0009 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$305.45M 9.71M USD | NT$8.11K 257.57 USD | NT$20.65 0.66 USD | NT$21.40 0.68 USD | NT$305.45M 9.71M USD | 14.55 | NT$1.47 0.05 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
-5.66
|
MYR 45.64M 9.7M USD | MYR 315.60K 67.11K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹171.95 2.08 USD |
+0.88
|
₹801.79M 9.7M USD | ₹6.71K 81.14 USD | ₹167.95 2.03 USD | ₹180.00 2.18 USD | ₹801.79M 9.7M USD | 9.92 | ₹17.33 0.21 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 344.48M 9.69M USD | THB 137.20K 3.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 151.67B 9.69M USD | IDR 192.80K 12.32 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 151.67B 9.69M USD | 0 | IDR 0.00 0 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
0
|
€8.39M 9.69M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.39M 9.69M USD | 0 | €0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 344.00M 9.68M USD | THB 1.40M 39.5K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
+4.35
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹79.90 0.97 USD |
-0.12
|
₹799.00M 9.67M USD | ₹1.95K 23.56 USD | ₹76.02 0.92 USD | ₹79.90 0.97 USD | ₹799.00M 9.67M USD | 0 | -₹1.63 -0.01 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 45.42M 9.66M USD | MYR 600.00 127.58 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,709.00 1.45 USD |
+0.63
|
ZAC 18.09B 9.66M USD | ZAC 592.92K 316.58 USD | ZAC 2,678.00 1.43 USD | ZAC 2,724.00 1.45 USD | ZAC 18.09B 9.66M USD | 15.05 | ZAC 1.80 0.0009 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
-1.08
|
€8.36M 9.65M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €8.36M 9.65M USD | 6.84 | €0.02 0.02 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.0086 USD |
-42.31
|
€8.36M 9.65M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.02 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹23.54 0.28 USD |
+1.99
|
₹797.43M 9.65M USD | ₹54.04K 653.73 USD | ₹22.62 0.27 USD | ₹23.54 0.28 USD | ₹797.43M 9.65M USD | 0 | -₹13.11 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹75.27 0.91 USD |
+0.7
|
₹797.26M 9.65M USD | ₹22.83K 276.16 USD | ₹72.57 0.88 USD | ₹77.00 0.93 USD | ₹797.26M 9.65M USD | 0 | -₹0.69 -0.008 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
0
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 150.80B 9.64M USD | IDR 7.79M 497.5 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 150.80B 9.64M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.00 0.38 USD |
0
|
₹795.86M 9.63M USD | ₹4.15K 50.21 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹795.86M 9.63M USD | 50.00 | ₹0.62 0.007 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹143.55 1.74 USD |
-3.69
|
₹795.83M 9.63M USD | ₹5.65K 68.36 USD | ₹142.00 1.72 USD | ₹154.00 1.86 USD | ₹795.83M 9.63M USD | 28.25 | ₹5.08 0.06 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹79.50 0.96 USD |
0
|
₹795.00M 9.62M USD | ₹3.00 0.04 USD | ₹74.10 0.9 USD | ₹79.68 0.96 USD | ₹795.00M 9.62M USD | 0 | -₹1.63 -0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,020.00 29.22 USD |
+3.25
|
ILA 3.30B 9.61M USD | ILA 54.92K 160.15 USD | ILA 9,703.00 28.29 USD | ILA 10,140.00 29.57 USD | ILA 3.30B 9.61M USD | 20.16 | ILA 4.97 0.01 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.92 USD |
0
|
€8.32M 9.61M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.32M 9.61M USD | 0 | -€0.11 -0.1 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.91 0.11 USD |
-2.2
|
₹794.01M 9.61M USD | ₹7.31K 88.39 USD | ₹8.76 0.11 USD | ₹9.60 0.12 USD | ₹794.01M 9.61M USD | 0 | -₹13.00 -0.1 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥997 6.15 USD |
-0.3
|
¥2B 9.59M USD | ¥3K 20.35 USD | ¥997 6.15 USD | ¥1,000 6.17 USD | ¥2B 9.59M USD | 39.36 | ¥25 0.16 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
+0.25
|
¥2B 9.59M USD | ¥2K 14.18 USD | ¥407 2.51 USD | ¥408 2.52 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0040 USD |
0
|
€8.30M 9.58M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.41 USD |
-0.56
|
€8.30M 9.58M USD | €2.24K 2.58K USD | €0.36 0.41 USD | €0.48 0.55 USD | €8.30M 9.58M USD | 35.60 | €0.01 0.01 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
-8.51
|
€8.29M 9.57M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.29M 9.57M USD | 0 | -€0.01 -0.01 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹23.84 0.29 USD |
0
|
₹790.99M 9.57M USD | ₹24.01K 290.42 USD | ₹23.84 0.29 USD | ₹24.97 0.3 USD | ₹790.99M 9.57M USD | 0 | -₹50.94 -0.6 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
+2.98
|
PLN 37.63M 9.56M USD | PLN 214.00 54.39 USD | PLN 4.40 1.12 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩788 0.59 USD |
+11.93
|
₩13B 9.56M USD | ₩2M 1.54K USD | ₩708 0.53 USD | ₩900 0.68 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 339.85M 9.56M USD | THB 674.10K 18.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹47.08 0.57 USD |
+8.18
|
₹790.03M 9.56M USD | ₹11.91K 144.03 USD | ₹45.00 0.54 USD | ₹47.20 0.57 USD | ₹790.03M 9.56M USD | 12.16 | ₹3.87 0.05 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.98 0.25 USD |
-0.25
|
NT$300.76M 9.56M USD | NT$42.05K 1.34K USD | NT$7.92 0.25 USD | NT$7.99 0.25 USD | NT$300.76M 9.56M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,035 6.38 USD |
+2.48
|
¥2B 9.55M USD | ¥3K 17.27 USD | ¥1,002 6.18 USD | ¥1,039 6.41 USD | ¥2B 9.55M USD | 4.36 | ¥237 1.46 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,140 0.86 USD |
+2.06
|
₩13B 9.54M USD | ₩409K 308.5 USD | ₩1,005 0.76 USD | ₩1,330 1 USD | ₩13B 9.54M USD | 0 | ₩0 0 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.54 9.86 USD |
-5.11
|
€8.27M 9.54M USD | €274.00 316.29 USD | €8.52 9.83 USD | €9.00 10.39 USD | €8.27M 9.54M USD | 0 | -€0.77 -0.8 USD | ||
|
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
+16.5
|
HK$74.54M 9.53M USD | HK$31.00K 3.96K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.54M 9.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹306.15 3.7 USD |
-4.92
|
₹787.72M 9.53M USD | ₹16.00 0.19 USD | ₹305.70 3.7 USD | ₹314.00 3.8 USD | ₹787.72M 9.53M USD | 300.14 | ₹1.02 0.01 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹84.03 1.02 USD |
-3.32
|
₹787.60M 9.53M USD | ₹1.54K 18.57 USD | ₹82.60 1 USD | ₹86.47 1.05 USD | ₹787.60M 9.53M USD | 14.74 | ₹5.70 0.07 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹111.90 1.35 USD |
+2.41
|
₹787.59M 9.53M USD | ₹30.25K 365.93 USD | ₹105.75 1.28 USD | ₹114.00 1.38 USD | ₹787.59M 9.53M USD | 0 | -₹2.37 -0.02 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.66 0.76 USD |
-1.5
|
€8.25M 9.53M USD | €0.00 0 USD | €0.64 0.73 USD | €0.68 0.78 USD | €8.25M 9.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥182 1.12 USD |
-3.19
|
¥2B 9.52M USD | ¥15K 91.26 USD | ¥180 1.11 USD | ¥186 1.15 USD | ¥2B 9.52M USD | 0 | -¥14 -0.08 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,900.00 5.82 USD |
+3.61
|
ZAC 17.81B 9.51M USD | ZAC 294.25K 157.11 USD | ZAC 10,405.00 5.56 USD | ZAC 10,900.00 5.82 USD | ZAC 17.81B 9.51M USD | 6.27 | ZAC 17.38 0.009 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.26 3.76 USD |
0
|
€8.23M 9.5M USD | €200.00 230.87 USD | €3.26 3.76 USD | €3.26 3.76 USD | €8.23M 9.5M USD | 0 | -€0.61 -0.7 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 193.00 0.01 USD |
+0.52
|
IDR 148.61B 9.5M USD | IDR 82.80K 5.29 USD | IDR 189.00 0.01 USD | IDR 198.00 0.01 USD | IDR 148.61B 9.5M USD | 11.12 | IDR 17.35 0.001 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥888 5.48 USD |
-1.22
|
¥2B 9.49M USD | ¥500 3.08 USD | ¥884 5.45 USD | ¥899 5.54 USD | ¥2B 9.49M USD | 89.51 | ¥10 0.06 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,948.95 96.17 USD |
-0.65
|
₹783.45M 9.48M USD | ₹85.00 1.03 USD | ₹7,907.00 95.66 USD | ₹8,245.00 99.75 USD | ₹783.45M 9.48M USD | 11.75 | ₹675.98 8.18 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.59 1.84 USD |
0
|
€8.20M 9.47M USD | €69.00 79.65 USD | €1.59 1.84 USD | €1.59 1.84 USD | €8.20M 9.47M USD | 53.00 | €0.03 0.03 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.14 0.16 USD |
+7.69
|
€8.20M 9.47M USD | €2.60K 3K USD | €0.14 0.16 USD | €0.14 0.16 USD | €8.20M 9.47M USD | 0 | -€0.12 -0.1 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.63 0.08 USD |
-2.79
|
₹782.39M 9.47M USD | ₹68.55K 829.33 USD | ₹6.48 0.08 USD | ₹6.90 0.08 USD | ₹782.39M 9.47M USD | 13.25 | ₹0.50 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
