Page de résultat 554 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Combustion (India) Limited INTLCOMBQ.BO | ₹601.85 7.28 USD |
+0.08
|
₹1.44B 17.4M USD | ₹2.12K 25.67 USD | ₹600.00 7.26 USD | ₹618.00 7.48 USD | ₹1.44B 17.4M USD | 11.84 | ₹50.81 0.61 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
-4.08
|
€15.92M 17.4M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €15.92M 17.4M USD | 0 | €0.00 0 USD | ||
| Innovation Inc. 3970.T | ¥965 6.51 USD |
-0.52
|
¥3B 17.39M USD | ¥2K 16.88 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥3B 17.39M USD | 0 | -¥85 -0.5 USD | ||
| CVS Bay Area Inc. 2687.T | ¥522 3.52 USD |
-0.19
|
¥3B 17.39M USD | ¥4K 26.33 USD | ¥519 3.5 USD | ¥525 3.54 USD | ¥3B 17.39M USD | 10.69 | ¥49 0.33 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| Salona Cotspin Limited SALONA.NS | ₹273.00 3.3 USD |
+0.81
|
₹1.44B 17.38M USD | ₹217.00 2.63 USD | ₹270.00 3.27 USD | ₹278.85 3.37 USD | ₹1.44B 17.38M USD | 113.27 | ₹2.41 0.03 USD | ||
| Volcano Berhad 0232.KL | MYR 0.45 0.1 USD |
0
|
MYR 81.73M 17.38M USD | MYR 5.00K 1.06K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 81.73M 17.38M USD | 45.00 | MYR 0.01 0.002 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥151 1.02 USD |
+0.67
|
¥3B 17.38M USD | ¥7K 49.95 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.38M USD | 115.26 | ¥1 0.008 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,680 24.84 USD |
-3.79
|
¥3B 17.37M USD | ¥400 2.7 USD | ¥3,680 24.84 USD | ¥3,715 25.08 USD | ¥3B 17.37M USD | 6.35 | ¥579 3.91 USD | ||
| Fundely Co., Ltd. 3137.T | ¥203 1.37 USD |
+0.5
|
¥3B 17.37M USD | ¥24K 162.01 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥3B 17.37M USD | 0 | -¥1 -0.008 USD | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.37M — | $6.00K — | $0.44 — | $0.45 — | $17.37M — | 2.46 | $0.16 — | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹241.55 2.92 USD |
-2.21
|
₹1.44B 17.36M USD | ₹5.25K 63.48 USD | ₹240.70 2.91 USD | ₹251.90 3.05 USD | ₹1.44B 17.36M USD | 5.75 | ₹41.97 0.51 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.88 1.75 USD |
0
|
PLN 68.31M 17.36M USD | PLN 1.31K 333.48 USD | PLN 6.76 1.72 USD | PLN 6.90 1.75 USD | PLN 68.31M 17.36M USD | 34.39 | PLN 0.20 0.05 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
-11.76
|
€15.88M 17.36M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.88M 17.36M USD | 0 | -€0.02 -0.02 USD | ||
| Forval RealStraight Inc. 9423.T | ¥106 0.72 USD |
+0.95
|
¥3B 17.35M USD | ¥117K 789.11 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥3B 17.35M USD | 41.08 | ¥3 0.02 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩236 0.18 USD | ₩236 0.18 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩687 0.52 USD |
-4.45
|
₩23B 17.34M USD | ₩790K 596.68 USD | ₩664 0.5 USD | ₩740 0.56 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩349 0.26 USD |
+4.5
|
₩23B 17.33M USD | ₩118K 89.03 USD | ₩332 0.25 USD | ₩349 0.26 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩784 0.59 USD |
-0.13
|
₩23B 17.33M USD | ₩12K 9.17 USD | ₩781 0.59 USD | ₩792 0.6 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩575 0.43 USD |
-0.69
|
₩23B 17.31M USD | ₩70K 52.58 USD | ₩575 0.43 USD | ₩585 0.44 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
0
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,887 1.42 USD |
-0.11
|
₩23B 17.29M USD | ₩3K 2.16 USD | ₩1,869 1.41 USD | ₩1,888 1.43 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| Seiryo Electric Corporation 4341.T | ¥781 5.27 USD |
+0.13
|
¥3B 17.28M USD | ¥100 0.68 USD | ¥781 5.27 USD | ¥781 5.27 USD | ¥3B 17.28M USD | 6.26 | ¥125 0.84 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.76 USD |
0
|
€15.81M 17.28M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.81M 17.28M USD | 0 | -€0.05 -0.05 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+1.31
|
€15.80M 17.28M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.80M 17.28M USD | 0 | -€0.04 -0.04 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩568 0.43 USD |
-2.57
|
₩23B 17.27M USD | ₩164K 123.92 USD | ₩566 0.43 USD | ₩594 0.45 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,295 0.98 USD |
+0.7
|
₩23B 17.26M USD | ₩32K 24.5 USD | ₩1,272 0.96 USD | ₩1,300 0.98 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.42 0.43 USD |
+1.38
|
SEK 176.81M 17.26M USD | SEK 24.64K 2.4K USD | SEK 4.32 0.42 USD | SEK 4.60 0.45 USD | SEK 176.81M 17.26M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.56
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹254.65 3.08 USD |
-0.88
|
₹1.43B 17.25M USD | ₹989.00 11.97 USD | ₹252.20 3.05 USD | ₹268.00 3.24 USD | ₹1.43B 17.25M USD | 8.05 | ₹31.62 0.38 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.04 0.03 USD |
-1.89
|
THB 612.52M 17.23M USD | THB 11.40K 320.79 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 612.52M 17.23M USD | THB 11.40K 320.77 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-2.94
|
€15.76M 17.23M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.76M 17.23M USD | 0 | -€0.02 -0.02 USD | ||
| Sogn Sparebank SOGN.OL | NOK 283.95 27.24 USD |
+1.77
|
NOK 179.60M 17.23M USD | NOK 132.00 12.66 USD | NOK 280.00 26.86 USD | NOK 283.95 27.24 USD | NOK 179.60M 17.23M USD | 12.62 | NOK 22.49 2.16 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$99.90 20.25 USD |
-0.08
|
R$85.00M 17.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.00M 17.23M USD | 11.93 | R$8.37 1.7 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.11 0.58 USD |
-1.84
|
₹1.42B 17.23M USD | ₹14.67K 177.52 USD | ₹48.05 0.58 USD | ₹49.10 0.59 USD | ₹1.42B 17.23M USD | 7.54 | ₹6.38 0.08 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,543.00 18.67 USD |
0
|
₹1.42B 17.21M USD | ₹3.00 0.04 USD | ₹1,450.50 17.55 USD | ₹1,543.00 18.67 USD | ₹1.42B 17.21M USD | 35.84 | ₹43.05 0.52 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,000 1.51 USD |
-0.5
|
₩23B 17.21M USD | ₩5K 4.12 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
+2.36
|
€15.74M 17.21M USD | €95.00 103.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.74M 17.21M USD | 0 | -€0.06 -0.06 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.94 0.05 USD |
-1.52
|
THB 611.22M 17.2M USD | THB 30.80K 866.63 USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 611.22M 17.2M USD | 21.55 | THB 0.09 0.002 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹81.80 0.99 USD |
-0.55
|
₹1.42B 17.2M USD | ₹4.37K 52.87 USD | ₹81.00 0.98 USD | ₹82.48 1 USD | ₹1.42B 17.2M USD | 3.69 | ₹22.12 0.27 USD | ||
| Battalion Oil Corporation RAQB.F | €0.95 1.04 USD |
-0.52
|
€15.73M 17.2M USD | €5.00K 5.47K USD | €0.95 1.04 USD | €0.95 1.04 USD | €15.73M 17.2M USD | 0 | -€2.89 -3.1 USD | ||
| KUBOTEK Corporation 7709.T | ¥185 1.25 USD |
-1.07
|
¥3B 17.19M USD | ¥10K 64.13 USD | ¥185 1.25 USD | ¥186 1.26 USD | ¥3B 17.19M USD | 0 | -¥21 -0.1 USD | ||
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$17.19M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.19M — | 0 | $0.00 — | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩524 0.4 USD |
+0.38
|
₩23B 17.17M USD | ₩15K 11.32 USD | ₩516 0.39 USD | ₩529 0.4 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 30.00 0.0019 USD |
0
|
IDR 268.75B 17.17M USD | IDR 1.91M 122.35 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 268.75B 17.17M USD | 10.27 | IDR 2.92 0.0001 USD | ||
| CORREC Co., Ltd. 6578.T | ¥347 2.34 USD |
0
|
¥3B 17.17M USD | ¥4K 24.3 USD | ¥346 2.34 USD | ¥347 2.34 USD | ¥3B 17.17M USD | 398.85 | ¥1 0.005 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥284 1.92 USD |
0
|
¥3B 17.17M USD | ¥300 2.03 USD | ¥283 1.91 USD | ¥284 1.92 USD | ¥3B 17.17M USD | 50.80 | ¥6 0.04 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩888 0.67 USD |
-0.34
|
₩23B 17.16M USD | ₩4K 3.15 USD | ₩887 0.67 USD | ₩900 0.68 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹33.93 0.41 USD |
-1.25
|
₹1.42B 17.16M USD | ₹27.16K 328.53 USD | ₹33.75 0.41 USD | ₹34.50 0.42 USD | ₹1.42B 17.16M USD | 0 | -₹0.31 -0.003 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.66 0.72 USD |
-4.38
|
€15.70M 17.16M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.70M 17.16M USD | 0.11 | €5.62 6.14 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.80 10.3 USD |
+0.2
|
R$84.62M 17.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.62M 17.15M USD | 6.89 | R$7.37 1.49 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,230 3.95 USD |
-1.88
|
₩23B 17.15M USD | ₩2K 1.62 USD | ₩5,210 3.93 USD | ₩5,420 4.09 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
| Gouverneur Bancorp GOVB | $16.25 — |
0
|
$17.15M — | $600.00 — | $16.01 — | $16.25 — | $17.15M — | 22.56 | $0.72 — | ||
| Winland WELX | $3.40 — |
0
|
$17.14M — | $866.00 — | $3.40 — | $3.40 — | $17.14M — | 17.89 | $0.19 — | ||
| Polson Limited POLSON.BO | ₹11,800.00 142.76 USD |
0
|
₹1.42B 17.13M USD | ₹5.00 0.06 USD | ₹11,800.00 142.76 USD | ₹11,800.00 142.76 USD | ₹1.42B 17.13M USD | 27.77 | ₹424.80 5.14 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.08 0.11 USD |
-6.09
|
SEK 175.43M 17.12M USD | SEK 199.55K 19.48K USD | SEK 1.06 0.1 USD | SEK 1.14 0.11 USD | SEK 175.43M 17.12M USD | 0 | SEK 0.00 0 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.66 0.76 USD |
-2.84
|
₹1.42B 17.12M USD | ₹11.00 0.13 USD | ₹62.65 0.76 USD | ₹64.93 0.79 USD | ₹1.42B 17.12M USD | 0 | -₹7.09 -0.08 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.18 0.86 USD |
-1.44
|
₹1.41B 17.1M USD | ₹8.02K 97.05 USD | ₹69.55 0.84 USD | ₹72.99 0.88 USD | ₹1.41B 17.1M USD | 107.84 | ₹0.66 0.007 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.35 0.36 USD |
-0.44
|
NT$538.08M 17.1M USD | NT$1.00K 31.9 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$538.08M 17.1M USD | 0 | -NT$1.00 -0.03 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,655 3.51 USD |
-0.11
|
₩23B 17.09M USD | ₩2K 1.22 USD | ₩4,640 3.5 USD | ₩4,670 3.53 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.26 0.17 USD |
-3.65
|
₹1.41B 17.07M USD | ₹6.79K 82.17 USD | ₹14.21 0.17 USD | ₹14.97 0.18 USD | ₹1.41B 17.07M USD | 46.00 | ₹0.31 0.003 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 267.12B 17.07M USD | IDR 303.90K 19.42 USD | IDR 318.00 0.02 USD | IDR 318.00 0.02 USD | IDR 267.12B 17.07M USD | 0 | -IDR 277.00 -0.01 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 22.78M 17.07M USD | SGD 6.00K 4.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.78M 17.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹222.85 2.7 USD |
-1.18
|
₹1.41B 17.03M USD | ₹307.00 3.71 USD | ₹215.55 2.61 USD | ₹227.95 2.76 USD | ₹1.41B 17.03M USD | 0 | -₹14.75 -0.1 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 266.52B 17.03M USD | IDR 4.18M 267.08 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 266.52B 17.03M USD | 123.25 | IDR 0.43 0.00002 USD | ||
| MCNB Banks MKIN | $15.77 — |
0
|
$17.03M — | $600.00 — | $15.77 — | $16.01 — | $17.03M — | 16.25 | $0.97 — | ||
| Bansal Roofing Products Limited BRPL.BO | ₹106.75 1.29 USD |
-1.25
|
₹1.41B 17.03M USD | ₹4.14K 50.08 USD | ₹106.30 1.29 USD | ₹110.95 1.34 USD | ₹1.41B 17.03M USD | 18.46 | ₹5.78 0.07 USD | ||
| Shape Robotics A/S 50O.F | €0.78 0.85 USD |
+18.99
|
€15.57M 17.02M USD | €525.00 573.9 USD | €0.77 0.84 USD | €0.78 0.85 USD | €15.57M 17.02M USD | 6.47 | €0.12 0.13 USD | ||
| Your Family Entertainment AG RTV.DE | €1.01 1.1 USD |
-0.98
|
€15.57M 17.02M USD | €30.00 32.79 USD | €1.01 1.1 USD | €1.05 1.15 USD | €15.57M 17.02M USD | 0 | -€0.06 -0.06 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 63,580.00 185.4 USD |
+0.76
|
ILA 5.83B 17.01M USD | ILA 23.57K 68.74 USD | ILA 62,000.00 180.79 USD | ILA 64,370.00 187.7 USD | ILA 5.83B 17.01M USD | 45.80 | ILA 13.88 0.04 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.69 0.68 USD |
+1.51
|
PLN 66.91M 17.01M USD | PLN 2.57K 653.23 USD | PLN 2.65 0.67 USD | PLN 2.70 0.69 USD | PLN 66.91M 17.01M USD | 17.93 | PLN 0.15 0.04 USD | ||
| SIS MOBILE 1362.HK | HK$0.48 0.06 USD |
-2.06
|
HK$133.00M 17.01M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$133.00M 17.01M USD | 47.50 | HK$0.01 0.001 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,615.30 19.54 USD |
+2
|
₹1.41B 17M USD | ₹3.24K 39.16 USD | ₹1,552.00 18.78 USD | ₹1,615.30 19.54 USD | ₹1.41B 17M USD | 63.34 | ₹25.50 0.31 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.70 0.33 USD |
-1.68
|
THB 603.26M 16.97M USD | THB 15.77K 443.58 USD | THB 11.00 0.31 USD | THB 11.90 0.33 USD | THB 603.26M 16.97M USD | 6.09 | THB 1.92 0.05 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.00 1.01 USD |
-0.2
|
R$83.72M 16.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72M 16.97M USD | 0 | -R$188.80 -38.2 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-9.18
|
€15.51M 16.95M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.51M 16.95M USD | 0 | €0.00 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩822 0.62 USD |
-0.48
|
₩22B 16.95M USD | ₩6K 4.27 USD | ₩815 0.62 USD | ₩839 0.63 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩724 0.55 USD |
-0.82
|
₩22B 16.95M USD | ₩15K 11.11 USD | ₩723 0.55 USD | ₩735 0.55 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| V-cube, Inc. VCU.F | €0.58 0.63 USD |
-4.17
|
€15.50M 16.95M USD | €1.00 1.09 USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.50M 16.95M USD | 0 | -€0.40 -0.4 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||