Page de résultat 554 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.90 0.79 USD |
+4
|
R$48.46M 9.82M USD | R$1.30K 263.49 USD | R$3.75 0.76 USD | R$3.90 0.79 USD | R$48.46M 9.82M USD | 0 | -R$16.12 -3.2 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
+18.92
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
-60.71
|
€8.51M 9.82M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.82M USD | 0 | -€0.01 -0.01 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹30.68 0.37 USD |
-0.49
|
₹811.23M 9.81M USD | ₹11.27K 136.38 USD | ₹30.50 0.37 USD | ₹32.40 0.39 USD | ₹811.23M 9.81M USD | 0 | -₹9.25 -0.1 USD | ||
SCI AG
SCI.HM
DE
|
€19.20 22.16 USD |
+0.52
|
€8.50M 9.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.20 0.9 USD |
-0.22
|
SEK 100.32M 9.79M USD | SEK 3.08K 301.04 USD | SEK 8.84 0.86 USD | SEK 9.20 0.9 USD | SEK 100.32M 9.79M USD | 15.08 | SEK 0.61 0.06 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
+1.61
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 50.80 | ₹0.62 0.007 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
-0.8
|
SEK 100.19M 9.78M USD | SEK 1.68K 163.79 USD | SEK 0.99 0.1 USD | SEK 1.02 0.1 USD | SEK 100.19M 9.78M USD | 19.71 | SEK 0.05 0.004 USD | ||
CAREER CO., LTD.
6198.T
JP
|
¥189 1.17 USD |
-1.56
|
¥2B 9.77M USD | ¥14K 85.09 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 9.77M USD | 0 | -¥18 -0.1 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-3.35
|
€8.46M 9.77M USD | €60.00K 69.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.46M 9.77M USD | 0 | -€0.03 -0.03 USD | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.66 0.28 USD |
-0.8
|
NT$307.25M 9.76M USD | NT$12.00K 381.3 USD | NT$8.36 0.27 USD | NT$8.66 0.28 USD | NT$307.25M 9.76M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.89 3.34 USD |
0
|
€8.45M 9.75M USD | €100.00 115.43 USD | €2.89 3.34 USD | €3.03 3.5 USD | €8.45M 9.75M USD | 7.22 | €0.40 0.46 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.02 0.58 USD |
+2
|
₹805.81M 9.75M USD | ₹4.00K 48.39 USD | ₹47.00 0.57 USD | ₹49.20 0.6 USD | ₹805.81M 9.75M USD | 12.40 | ₹3.87 0.05 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥985 6.07 USD |
+1.97
|
¥2B 9.74M USD | ¥3K 20.35 USD | ¥962 5.93 USD | ¥985 6.07 USD | ¥2B 9.74M USD | 9.41 | ¥105 0.65 USD | ||
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0098 USD |
0
|
€8.44M 9.74M USD | €64.21K 74.12K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.44M 9.74M USD | 0 | -€0.02 -0.02 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥460 2.84 USD |
+0.22
|
¥2B 9.74M USD | ¥3K 16.65 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥2B 9.74M USD | 10.01 | ¥46 0.28 USD | ||
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 345.88M 9.73M USD | THB 1.03M 28.98K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,140.00 29.57 USD |
+1.2
|
ILA 3.34B 9.73M USD | ILA 37.82K 110.28 USD | ILA 9,764.00 28.47 USD | ILA 10,220.00 29.8 USD | ILA 3.34B 9.73M USD | 20.40 | ILA 4.97 0.01 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 48.00 0.0030 USD |
-4
|
IDR 152.12B 9.72M USD | IDR 4.60M 294.01 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 152.12B 9.72M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
+5.63
|
€8.42M 9.72M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.42M 9.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
0
|
€8.42M 9.72M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.42M 9.72M USD | 12.86 | €0.06 0.07 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹38.40 0.46 USD |
-3.15
|
₹801.67M 9.7M USD | ₹555.00 6.71 USD | ₹38.40 0.46 USD | ₹40.00 0.48 USD | ₹801.67M 9.7M USD | 6.53 | ₹5.88 0.07 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹171.85 2.08 USD |
-0.06
|
₹801.32M 9.69M USD | ₹5.70K 68.92 USD | ₹165.00 2 USD | ₹174.70 2.11 USD | ₹801.32M 9.69M USD | 9.91 | ₹17.33 0.21 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 4.39M 123.55K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
0
|
€8.39M 9.69M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.39M 9.69M USD | 0 | €0.00 0 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
+1.12
|
€8.39M 9.69M USD | €2.24K 2.58K USD | €0.36 0.41 USD | €0.47 0.55 USD | €8.39M 9.69M USD | 36.00 | €0.01 0.01 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 343.89M 9.68M USD | THB 5.85M 164.49K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
-10
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
+4.35
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹85.01 1.03 USD |
+1.17
|
₹796.78M 9.64M USD | ₹10.78K 130.46 USD | ₹85.00 1.03 USD | ₹87.90 1.06 USD | ₹796.78M 9.64M USD | 14.91 | ₹5.70 0.07 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹113.11 1.37 USD |
+1.08
|
₹796.11M 9.63M USD | ₹34.17K 413.34 USD | ₹106.31 1.29 USD | ₹117.49 1.42 USD | ₹796.11M 9.63M USD | 0 | -₹2.37 -0.02 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.00 1.15 USD |
+5.26
|
€8.34M 9.63M USD | €12.55K 14.49K USD | €0.95 1.1 USD | €1.00 1.15 USD | €8.34M 9.63M USD | 0 | -€0.15 -0.1 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹79.50 0.96 USD |
0
|
₹795.00M 9.62M USD | ₹3.00 0.04 USD | ₹74.10 0.9 USD | ₹79.68 0.96 USD | ₹795.00M 9.62M USD | 0 | -₹1.63 -0.01 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.12 0.14 USD |
+2.59
|
€8.33M 9.62M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.33M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Nubeva
NBVAF
US
|
$0.14 — |
+5.31
|
$9.61M — | $15.00K — | $0.14 — | $0.14 — | $9.61M — | 0 | -$0.01 — | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.92 USD |
0
|
€8.32M 9.61M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.32M 9.61M USD | 0 | -€0.11 -0.1 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹9.08 0.11 USD |
-4.92
|
₹793.64M 9.6M USD | ₹343.31K 4.15K USD | ₹9.08 0.11 USD | ₹9.69 0.12 USD | ₹793.64M 9.6M USD | 0 | -₹0.23 -0.002 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.66 0.76 USD |
+0.76
|
€8.32M 9.6M USD | €0.00 0 USD | €0.63 0.73 USD | €0.67 0.77 USD | €8.32M 9.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹43.66 0.53 USD |
+2.22
|
₹793.23M 9.6M USD | ₹1.28K 15.52 USD | ₹42.61 0.52 USD | ₹44.89 0.54 USD | ₹793.23M 9.6M USD | 14.95 | ₹2.92 0.04 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥997 6.15 USD |
-0.3
|
¥2B 9.59M USD | ¥3K 20.35 USD | ¥997 6.15 USD | ¥1,000 6.17 USD | ¥2B 9.59M USD | 39.36 | ¥25 0.16 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹610.00 7.38 USD |
-4.98
|
₹793.00M 9.59M USD | ₹20.00 0.24 USD | ₹610.00 7.38 USD | ₹642.00 7.77 USD | ₹793.00M 9.59M USD | 15.21 | ₹40.08 0.48 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.15 0.67 USD |
-1.17
|
NT$301.88M 9.59M USD | NT$28.01K 889.87 USD | NT$20.55 0.65 USD | NT$21.30 0.68 USD | NT$301.88M 9.59M USD | 14.38 | NT$1.47 0.05 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹18.45 0.22 USD |
-4.99
|
₹792.68M 9.59M USD | ₹10.72K 129.72 USD | ₹18.45 0.22 USD | ₹18.45 0.22 USD | ₹792.68M 9.59M USD | 0 | ₹0.00 0 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.46 0.07 USD |
-1.97
|
₹792.63M 9.59M USD | ₹28.70K 347.25 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹792.63M 9.59M USD | 91.00 | ₹0.06 0.0007 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
+0.25
|
¥2B 9.59M USD | ¥2K 14.18 USD | ¥407 2.51 USD | ¥408 2.52 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$8.00 0.25 USD |
+0.25
|
NT$301.52M 9.58M USD | NT$22.00K 699.06 USD | NT$7.97 0.25 USD | NT$8.00 0.25 USD | NT$301.52M 9.58M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.73 0.3 USD |
+2.15
|
₹791.70M 9.58M USD | ₹95.00 1.15 USD | ₹23.91 0.29 USD | ₹25.00 0.3 USD | ₹791.70M 9.58M USD | 8.32 | ₹2.97 0.04 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 1.00 0.25 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 339.84M 9.56M USD | THB 290.80K 8.18K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,160 6.91 USD |
-3.07
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.00 1.45 USD |
+3.45
|
₹790.02M 9.56M USD | ₹2.10K 25.41 USD | ₹115.95 1.4 USD | ₹120.50 1.46 USD | ₹790.02M 9.56M USD | 7.33 | ₹16.35 0.2 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹49.58 0.6 USD |
-4.62
|
₹789.92M 9.56M USD | ₹4.14K 50.06 USD | ₹49.05 0.59 USD | ₹52.90 0.64 USD | ₹789.92M 9.56M USD | 5.73 | ₹8.64 0.1 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.55 0.74 USD |
+9.91
|
₹789.61M 9.55M USD | ₹23.00K 278.26 USD | ₹61.49 0.74 USD | ₹61.60 0.75 USD | ₹789.61M 9.55M USD | 49.23 | ₹1.25 0.02 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,035 6.38 USD |
+2.48
|
¥2B 9.55M USD | ¥3K 17.27 USD | ¥1,002 6.18 USD | ¥1,039 6.41 USD | ¥2B 9.55M USD | 4.36 | ¥237 1.46 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹58.19 0.7 USD |
+2.36
|
₹789.31M 9.55M USD | ₹47.00 0.57 USD | ₹50.95 0.62 USD | ₹66.40 0.8 USD | ₹789.31M 9.55M USD | 85.57 | ₹0.68 0.008 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.03 0.11 USD |
-4.95
|
₹789.27M 9.55M USD | ₹39.90K 482.74 USD | ₹9.03 0.11 USD | ₹9.75 0.12 USD | ₹789.27M 9.55M USD | 0 | -₹0.91 -0.01 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.30 0.3 USD |
+2.2
|
NT$300.39M 9.54M USD | NT$5.43K 172.38 USD | NT$9.04 0.29 USD | NT$9.32 0.3 USD | NT$300.39M 9.54M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹114.00 1.38 USD |
-4.76
|
₹787.39M 9.53M USD | ₹13.00 0.16 USD | ₹113.75 1.38 USD | ₹114.00 1.38 USD | ₹787.39M 9.53M USD | 0 | -₹0.86 -0.01 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥182 1.12 USD |
-3.19
|
¥2B 9.52M USD | ¥15K 91.26 USD | ¥180 1.11 USD | ¥186 1.15 USD | ¥2B 9.52M USD | 0 | -¥14 -0.08 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 148.98B 9.52M USD | IDR 1.68M 107.36 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 148.98B 9.52M USD | 7.18 | IDR 14.19 0.0009 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩679 0.51 USD |
+3.66
|
₩13B 9.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 337.81M 9.51M USD | THB 114.50K 3.22K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 337.81M 9.51M USD | 75.00 | THB 0.01 0.0002 USD | ||
Carver Bancorp
CARV
US
|
$1.63 — |
-13.76
|
$9.50M — | $4.00 — | $1.63 — | $1.63 — | $9.50M — | 0 | -$1.36 — | ||
|
PIXTA Inc.
3416.T
JP
|
¥888 5.48 USD |
-1.22
|
¥2B 9.49M USD | ¥500 3.08 USD | ¥884 5.45 USD | ¥899 5.54 USD | ¥2B 9.49M USD | 89.51 | ¥10 0.06 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.13 0.16 USD |
-1.82
|
€8.21M 9.48M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €8.21M 9.48M USD | 6.72 | €0.02 0.02 USD | ||
|
EQUATOR Beverage
MOJO
US
|
$0.99 — |
+2.91
|
$9.47M — | $100.00 — | $0.99 — | $0.99 — | $9.47M — | 7.07 | $0.14 — | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,856.00 5.8 USD |
-0.4
|
ZAC 17.74B 9.47M USD | ZAC 218.75K 116.8 USD | ZAC 10,763.00 5.75 USD | ZAC 10,918.00 5.83 USD | ZAC 17.74B 9.47M USD | 6.24 | ZAC 17.38 0.009 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
+2.34
|
₹782.87M 9.47M USD | ₹12.00 0.15 USD | ₹254.00 3.07 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.48 | ₹27.42 0.33 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.59 1.84 USD |
0
|
€8.20M 9.47M USD | €69.00 79.65 USD | €1.59 1.84 USD | €1.59 1.84 USD | €8.20M 9.47M USD | 53.00 | €0.03 0.03 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹194.70 2.36 USD |
+1.41
|
₹782.69M 9.47M USD | ₹605.00 7.32 USD | ₹192.00 2.32 USD | ₹200.00 2.42 USD | ₹782.69M 9.47M USD | 0 | -₹10.61 -0.1 USD | ||
Scotia Metals
CSRVF
US
|
$0.21 — |
-18.67
|
$9.47M — | $22.50K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 53.00 0.0033 USD |
-7.02
|
IDR 148.01B 9.46M USD | IDR 24.10M 1.54K USD | IDR 53.00 0.0033 USD | IDR 61.00 0.0038 USD | IDR 148.01B 9.46M USD | 89.83 | IDR 0.59 0.00003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
