Page de résultat 554 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winland WELX | $3.48 — |
0
|
$17.55M — | $1.00K — | $3.48 — | $3.48 — | $17.55M — | 18.31 | $0.19 — | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Vow ASA 0QTW.IL | NOK 1.60 0.15 USD |
0
|
NOK 182.86M 17.54M USD | NOK 107.11K 10.28K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 182.86M 17.54M USD | 32.07 | NOK 0.05 0.004 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,641 11.08 USD |
+0.55
|
¥3B 17.53M USD | ¥2K 14.18 USD | ¥1,632 11.02 USD | ¥1,641 11.08 USD | ¥3B 17.53M USD | 9.42 | ¥174 1.18 USD | ||
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
0
|
¥3B 17.52M USD | ¥102K 685.83 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥3B 17.52M USD | 41.47 | ¥3 0.02 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€16.02M 17.51M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.32 0.35 USD |
+1.76
|
€16.01M 17.5M USD | €250.00 273.28 USD | €0.32 0.35 USD | €0.32 0.35 USD | €16.01M 17.5M USD | 0 | -€0.09 -0.09 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹604.85 7.32 USD |
-0.39
|
₹1.45B 17.49M USD | ₹2.68K 32.42 USD | ₹601.10 7.27 USD | ₹626.00 7.57 USD | ₹1.45B 17.49M USD | 11.94 | ₹50.63 0.61 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
+2.24
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.30 0.36 USD |
+1.35
|
NT$550.31M 17.49M USD | NT$10.01K 318.1 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$550.31M 17.49M USD | 0 | -NT$1.08 -0.03 USD | ||
| ASJ Inc. 2351.T | ¥332 2.24 USD |
+2.15
|
¥3B 17.48M USD | ¥8K 53.33 USD | ¥325 2.19 USD | ¥332 2.24 USD | ¥3B 17.48M USD | 12.05 | ¥28 0.19 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
-11.11
|
CA$23.55M 17.47M USD | CA$7.19K 5.33K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Innovation Inc. 3970.T | ¥969 6.54 USD |
-0.31
|
¥3B 17.47M USD | ¥800 5.4 USD | ¥969 6.54 USD | ¥977 6.6 USD | ¥3B 17.47M USD | 0 | -¥85 -0.5 USD | ||
| CVS Bay Area Inc. 2687.T | ¥524 3.54 USD |
+0.19
|
¥3B 17.46M USD | ¥2K 12.15 USD | ¥523 3.53 USD | ¥524 3.54 USD | ¥3B 17.46M USD | 10.73 | ¥49 0.33 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.04 0.41 USD |
-0.97
|
R$86.09M 17.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.09M 17.45M USD | 0 | -R$3.72 -0.7 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
0
|
€15.96M 17.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Aptamer Sciences Inc. 291650.KQ | ₩789 0.6 USD |
+1.41
|
₩23B 17.44M USD | ₩49K 37.12 USD | ₩766 0.58 USD | ₩790 0.6 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.22 1.33 USD |
0
|
€15.95M 17.44M USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.22 1.33 USD | €15.95M 17.44M USD | 8.71 | €0.14 0.15 USD | ||
| Blue Shark Power System MLBSP.PA | €2.90 3.17 USD |
0
|
€15.95M 17.44M USD | €4.00 4.37 USD | €2.90 3.17 USD | €2.90 3.17 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.45 0.42 USD |
+3.27
|
₹1.44B 17.42M USD | ₹56.99K 689.42 USD | ₹33.59 0.41 USD | ₹35.10 0.42 USD | ₹1.44B 17.42M USD | 0 | -₹0.32 -0.003 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 21.10 2.06 USD |
0
|
SEK 178.47M 17.42M USD | SEK 460.00 44.9 USD | SEK 20.60 2.01 USD | SEK 21.10 2.06 USD | SEK 178.47M 17.42M USD | 31.96 | SEK 0.66 0.06 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
-0.54
|
CA$23.47M 17.42M USD | CA$200.00 148.41 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.77 | CA$1.67 1.24 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.00 0.34 USD |
+0.84
|
THB 618.73M 17.41M USD | THB 4.60K 129.43 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 618.73M 17.41M USD | 6.25 | THB 1.92 0.05 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩947 0.71 USD |
0
|
₩23B 17.39M USD | ₩36K 26.93 USD | ₩936 0.71 USD | ₩961 0.73 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4
|
€15.91M 17.39M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.96 0.58 USD |
+0.34
|
SEK 178.12M 17.39M USD | SEK 4.08K 398.36 USD | SEK 5.56 0.54 USD | SEK 5.96 0.58 USD | SEK 178.12M 17.39M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 17.60K 495.22 USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 271.88B 17.37M USD | IDR 2.28M 145.89 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,370 4.81 USD |
-0.93
|
₩23B 17.37M USD | ₩3K 2.01 USD | ₩6,330 4.78 USD | ₩6,430 4.85 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+0.78
|
€15.89M 17.37M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.89M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹98.15 1.19 USD |
-0.61
|
₹1.44B 17.37M USD | ₹4.42K 53.46 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹1.44B 17.37M USD | 0 | -₹37.34 -0.4 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
+31.25
|
€15.88M 17.36M USD | €50.00K 54.66K USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.88M 17.36M USD | 0 | -€0.02 -0.02 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩236 0.18 USD | ₩236 0.18 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.60 0.5 USD |
0
|
NT$546.00M 17.35M USD | NT$5.00K 158.91 USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$546.00M 17.35M USD | 0 | -NT$3.18 -0.1 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,076 0.81 USD |
+2.77
|
₩23B 17.35M USD | ₩29K 22.04 USD | ₩1,045 0.79 USD | ₩1,076 0.81 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹247.84 3 USD |
+3.11
|
₹1.43B 17.35M USD | ₹838.00 10.14 USD | ₹233.66 2.83 USD | ₹251.00 3.04 USD | ₹1.43B 17.35M USD | 21.93 | ₹11.30 0.14 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,290 3.99 USD |
+0.19
|
₩23B 17.35M USD | ₩44K 32.92 USD | ₩5,150 3.89 USD | ₩5,340 4.03 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,410 9.52 USD |
0
|
¥3B 17.34M USD | ¥800 5.4 USD | ¥1,409 9.51 USD | ¥1,410 9.52 USD | ¥3B 17.34M USD | 9.37 | ¥150 1.02 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.13 0.35 USD |
+1.04
|
₹1.43B 17.34M USD | ₹36.22K 438.2 USD | ₹28.51 0.34 USD | ₹29.33 0.35 USD | ₹1.43B 17.34M USD | 728.25 | ₹0.04 0.0004 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.84 1.59 USD |
+0.77
|
R$85.53M 17.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.53M 17.34M USD | 8.34 | R$0.94 0.19 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
+1.75
|
€15.85M 17.33M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.85M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.10 0.35 USD |
+1.29
|
₹1.43B 17.32M USD | ₹9.89K 119.64 USD | ₹28.00 0.34 USD | ₹29.37 0.36 USD | ₹1.43B 17.32M USD | 727.50 | ₹0.04 0.0004 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.80 0.34 USD |
0
|
NT$545.02M 17.32M USD | NT$2.50K 79.44 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$545.02M 17.32M USD | 0 | -NT$1.50 -0.04 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.23 1.34 USD |
-0.81
|
€15.84M 17.32M USD | €958.00 1.05K USD | €1.21 1.32 USD | €1.28 1.4 USD | €15.84M 17.32M USD | 8.78 | €0.14 0.15 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹416.50 5.04 USD |
+1.35
|
₹1.43B 17.31M USD | ₹479.00 5.8 USD | ₹414.00 5.01 USD | ₹419.40 5.07 USD | ₹1.43B 17.31M USD | 14.53 | ₹28.66 0.35 USD | ||
| Nocopi NNUP | $1.60 — |
+0.63
|
$17.30M — | $10.00K — | $1.55 — | $1.60 — | $17.30M — | 0 | -$0.04 — | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 376.00 0.02 USD |
-0.53
|
IDR 270.72B 17.3M USD | IDR 2.20K 0.14 USD | IDR 376.00 0.02 USD | IDR 386.00 0.02 USD | IDR 270.72B 17.3M USD | 28.09 | IDR 13.38 0.0008 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥319 2.15 USD |
+2.24
|
¥3B 17.29M USD | ¥536K 3.62K USD | ¥305 2.06 USD | ¥363 2.45 USD | ¥3B 17.29M USD | 0 | -¥36 -0.2 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
-5.42
|
€15.82M 17.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.82M 17.29M USD | 0 | €0.00 0 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 322.00 0.02 USD |
0
|
IDR 270.48B 17.28M USD | IDR 3.30K 0.21 USD | IDR 320.00 0.02 USD | IDR 322.00 0.02 USD | IDR 270.48B 17.28M USD | 0 | -IDR 276.90 -0.01 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.97 0.39 USD |
-0.75
|
SEK 177.06M 17.28M USD | SEK 8.32K 812.23 USD | SEK 3.97 0.39 USD | SEK 4.14 0.4 USD | SEK 177.06M 17.28M USD | 33.08 | SEK 0.12 0.01 USD | ||
| Fundely Co., Ltd. 3137.T | ¥202 1.36 USD |
+1
|
¥3B 17.28M USD | ¥11K 74.25 USD | ¥198 1.34 USD | ¥203 1.37 USD | ¥3B 17.28M USD | 0 | -¥1 -0.008 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.76 USD |
-4.79
|
€15.81M 17.28M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.81M 17.28M USD | 0 | -€0.05 -0.05 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹271.30 3.28 USD |
+1.1
|
₹1.43B 17.27M USD | ₹1.88K 22.72 USD | ₹263.00 3.18 USD | ₹275.00 3.33 USD | ₹1.43B 17.27M USD | 59.88 | ₹4.53 0.05 USD | ||
| Retty Inc. 7356.T | ¥171 1.15 USD |
-2.84
|
¥3B 17.27M USD | ¥349K 2.35K USD | ¥166 1.12 USD | ¥180 1.22 USD | ¥3B 17.27M USD | 0 | -¥1 -0.007 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
0
|
¥3B 17.26M USD | ¥16K 108 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.26M USD | 114.50 | ¥1 0.008 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.09 0.99 USD |
-0.07
|
₹1.43B 17.26M USD | ₹1.64K 19.88 USD | ₹81.27 0.98 USD | ₹83.80 1.01 USD | ₹1.43B 17.26M USD | 3.71 | ₹22.11 0.27 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.39 0.05 USD |
-0.45
|
₹1.43B 17.26M USD | ₹43.73K 529.06 USD | ₹4.38 0.05 USD | ₹4.94 0.06 USD | ₹1.43B 17.26M USD | 10.20 | ₹0.43 0.005 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+6.25
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.00 0.76 USD |
-0.1
|
₹1.43B 17.24M USD | ₹1.55K 18.74 USD | ₹62.50 0.76 USD | ₹65.80 0.8 USD | ₹1.43B 17.24M USD | 0 | -₹7.09 -0.08 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.33 0.09 USD |
+1.38
|
₹1.42B 17.24M USD | ₹48.98K 592.54 USD | ₹7.26 0.09 USD | ₹7.47 0.09 USD | ₹1.42B 17.24M USD | 4.98 | ₹1.47 0.02 USD | ||
| Summit Networks SNTW | $0.25 — |
-2.65
|
$17.23M — | $12.78K — | $0.25 — | $0.50 — | $17.23M — | 0 | $0.00 — | ||
| Sonal Mercantile Limited SONAL.BO | ₹96.59 1.17 USD |
-3.59
|
₹1.42B 17.22M USD | ₹3.34K 40.44 USD | ₹95.01 1.15 USD | ₹108.50 1.31 USD | ₹1.42B 17.22M USD | 3.88 | ₹24.88 0.3 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩891 0.67 USD |
-0.67
|
₩23B 17.22M USD | ₩878 0.66 USD | ₩882 0.67 USD | ₩896 0.68 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.02 0.43 USD |
0
|
MYR 81.00M 17.22M USD | MYR 4.00K 850.52 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 81.00M 17.22M USD | 2.65 | MYR 0.76 0.16 USD | ||
| CORREC Co., Ltd. 6578.T | ¥348 2.35 USD |
0
|
¥3B 17.22M USD | ¥6K 39.15 USD | ¥346 2.34 USD | ¥348 2.35 USD | ¥3B 17.22M USD | 400.00 | ¥1 0.005 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹225.25 2.73 USD |
+0.49
|
₹1.42B 17.22M USD | ₹498.00 6.02 USD | ₹223.95 2.71 USD | ₹230.70 2.79 USD | ₹1.42B 17.22M USD | 0 | -₹14.75 -0.1 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
-5.66
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
0
|
€15.75M 17.21M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.75M 17.21M USD | 0 | -€0.09 -0.09 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
0
|
€15.74M 17.21M USD | €1.98K 2.16K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.74M 17.21M USD | 0 | -€0.12 -0.1 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,700.00 74.94 USD |
0
|
ILA 5.90B 17.2M USD | ILA 20.78K 60.58 USD | ILA 25,280.00 73.72 USD | ILA 25,920.00 75.58 USD | ILA 5.90B 17.2M USD | 22.78 | ILA 11.28 0.03 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 112.00 3.52 USD |
-9.97
|
TRY 547.59M 17.2M USD | TRY 42.49K 1.33K USD | TRY 112.00 3.52 USD | TRY 120.00 3.77 USD | TRY 547.59M 17.2M USD | 7.02 | TRY 15.95 0.5 USD | ||
| Battalion Oil Corporation RAQB.F | €0.95 1.04 USD |
-1.04
|
€15.73M 17.2M USD | €5.00K 5.47K USD | €0.94 1.03 USD | €0.95 1.04 USD | €15.73M 17.2M USD | 0 | -€2.92 -3.1 USD | ||
| Seiryo Electric Corporation 4341.T | ¥777 5.24 USD |
-0.64
|
¥3B 17.19M USD | ¥6K 41.85 USD | ¥763 5.15 USD | ¥777 5.24 USD | ¥3B 17.19M USD | 6.23 | ¥125 0.84 USD | ||
| KUBOTEK Corporation 7709.T | ¥185 1.25 USD |
+1.65
|
¥3B 17.19M USD | ¥8K 54.68 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥3B 17.19M USD | 0 | -¥21 -0.1 USD | ||
| Your Family Entertainment AG RTV.DE | €1.02 1.11 USD |
0
|
€15.73M 17.19M USD | €9.97K 10.9K USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.73M 17.19M USD | 0 | -€0.06 -0.06 USD | ||
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$17.19M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.19M — | 0 | $0.00 — | ||
| Klassik Radio AG KA8.F | €3.18 3.48 USD |
-1.24
|
€15.72M 17.18M USD | €600.00 655.88 USD | €3.18 3.48 USD | €3.18 3.48 USD | €15.72M 17.18M USD | 28.90 | €0.11 0.12 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
0
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.11 -0.1 USD | ||
| Clientron Corp. 8119.TWO | NT$8.49 0.27 USD |
0
|
NT$540.15M 17.16M USD | NT$55.51K 1.76K USD | NT$8.42 0.27 USD | NT$8.80 0.28 USD | NT$540.15M 17.16M USD | 0 | -NT$1.25 -0.03 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹267.75 3.24 USD |
0
|
₹1.42B 17.16M USD | ₹26.00 0.31 USD | ₹267.75 3.24 USD | ₹267.75 3.24 USD | ₹1.42B 17.16M USD | 0 | -₹0.75 -0.009 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Asgent, Inc. 4288.T | ¥666 4.5 USD |
-1.33
|
¥3B 17.15M USD | ¥115K 778.98 USD | ¥655 4.42 USD | ¥691 4.66 USD | ¥3B 17.15M USD | 0 | -¥64 -0.4 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.80 10.3 USD |
+0.12
|
R$84.62M 17.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.62M 17.15M USD | 6.89 | R$7.37 1.49 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹123.40 1.49 USD |
-1.28
|
₹1.42B 17.15M USD | ₹1.05K 12.7 USD | ₹123.00 1.49 USD | ₹125.55 1.52 USD | ₹1.42B 17.15M USD | 13.01 | ₹9.48 0.11 USD | ||
| Gouverneur Bancorp GOVB | $16.25 — |
+1.59
|
$17.15M — | $600.00 — | $16.01 — | $16.25 — | $17.15M — | 22.56 | $0.72 — | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 608.53M 17.12M USD | THB 500.00 14.07 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 608.53M 17.12M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| WindowMaster International A/S 9FF.F | €1.04 1.13 USD |
+2.99
|
€15.66M 17.12M USD | €39.00 42.63 USD | €1.04 1.13 USD | €1.04 1.13 USD | €15.66M 17.12M USD | 103.50 | €0.01 0.01 USD | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,055 1.55 USD |
-0.96
|
₩23B 17.11M USD | ₩22K 16.71 USD | ₩2,050 1.55 USD | ₩2,090 1.58 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹86.71 1.05 USD |
+3.04
|
₹1.41B 17.11M USD | ₹1.06K 12.78 USD | ₹84.50 1.02 USD | ₹87.00 1.05 USD | ₹1.41B 17.11M USD | 11.24 | ₹7.71 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||