Page de résultat 554 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opthea Limited UKJ.F | €0.01 0.0087 USD |
+23.08
|
€10.94M 11.96M USD | €5.10K 5.57K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
| MIT Holdings Co., Ltd. 4016.T | ¥887 5.99 USD |
+0.23
|
¥2B 11.96M USD | ¥2K 16.2 USD | ¥882 5.95 USD | ¥887 5.99 USD | ¥2B 11.96M USD | 18.98 | ¥47 0.32 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 9.73 USD |
+1.71
|
€10.93M 11.95M USD | €85.00 92.92 USD | €8.80 9.62 USD | €8.90 9.73 USD | €10.93M 11.95M USD | 0 | -€0.32 -0.3 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 3.15 0.31 USD |
-2.78
|
SEK 122.32M 11.94M USD | SEK 24.69K 2.41K USD | SEK 3.15 0.31 USD | SEK 3.22 0.31 USD | SEK 122.32M 11.94M USD | 0 | -SEK 0.03 -0.002 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥978 6.6 USD |
+0.51
|
¥2B 11.93M USD | ¥1K 6.75 USD | ¥968 6.53 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹72.00 0.87 USD |
-1.21
|
₹985.66M 11.92M USD | ₹6.77K 81.94 USD | ₹71.30 0.86 USD | ₹73.00 0.88 USD | ₹985.66M 11.92M USD | 21.36 | ₹3.37 0.04 USD | ||
| MedApp S.A. WQ1.F | €0.04 0.05 USD |
+8.46
|
€10.91M 11.92M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.05 USD | €10.91M 11.92M USD | 0 | €0.00 0 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 2.92 0.43 USD |
-1.02
|
DKK 81.19M 11.9M USD | DKK 51.18K 7.5K USD | DKK 2.72 0.4 USD | DKK 2.94 0.43 USD | DKK 81.19M 11.9M USD | 0 | -DKK 0.28 -0.04 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.89 0.08 USD |
+1.62
|
₹983.43M 11.9M USD | ₹12.70K 153.61 USD | ₹6.68 0.08 USD | ₹6.95 0.08 USD | ₹983.43M 11.9M USD | 38.27 | ₹0.18 0.002 USD | ||
| Foxby Corp. FXBY | $22.80 — |
0
|
$11.90M — | $1.00K — | $21.72 — | $22.00 — | $11.90M — | 3.34 | $6.81 — | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥513 3.46 USD |
0
|
¥2B 11.89M USD | ¥40K 271.36 USD | ¥513 3.46 USD | ¥555 3.75 USD | ¥2B 11.89M USD | 14.24 | ¥36 0.24 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 83,300.00 242.9 USD |
+1.51
|
ILA 4.08B 11.89M USD | ILA 1.45K 4.24 USD | ILA 80,290.00 234.12 USD | ILA 83,790.00 244.33 USD | ILA 4.08B 11.89M USD | 10.18 | ILA 81.80 0.24 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩12,960 9.78 USD |
-1.14
|
₩16B 11.88M USD | ₩854 0.64 USD | ₩12,950 9.78 USD | ₩13,110 9.9 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.85 0.34 USD |
+0.69
|
₹982.21M 11.88M USD | ₹4.96K 59.96 USD | ₹27.20 0.33 USD | ₹28.70 0.35 USD | ₹982.21M 11.88M USD | 0 | -₹3.31 -0.04 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,050.00 204.26 USD |
-0.26
|
ILA 4.07B 11.88M USD | ILA 1.44K 4.21 USD | ILA 68,590.00 200.01 USD | ILA 70,380.00 205.23 USD | ILA 4.07B 11.88M USD | 18.11 | ILA 38.67 0.11 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.84 0.92 USD |
+0.72
|
€10.86M 11.87M USD | €0.00 0 USD | €0.84 0.91 USD | €0.87 0.95 USD | €10.86M 11.87M USD | 0 | -€0.18 -0.1 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹71.68 0.87 USD |
-1.88
|
₹981.28M 11.87M USD | ₹739.00 8.94 USD | ₹71.68 0.87 USD | ₹73.00 0.88 USD | ₹981.28M 11.87M USD | 21.27 | ₹3.37 0.04 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.52 0.04 USD |
-0.65
|
THB 421.61M 11.86M USD | THB 24.20K 680.92 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 421.61M 11.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.52 0.04 USD |
-0.65
|
THB 421.61M 11.86M USD | THB 24.20K 680.98 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 421.61M 11.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹66.65 0.81 USD |
-4.79
|
₹980.53M 11.86M USD | ₹76.00 0.92 USD | ₹66.60 0.81 USD | ₹70.00 0.85 USD | ₹980.53M 11.86M USD | 0 | -₹31.51 -0.3 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
+15.38
|
€10.85M 11.86M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.85M 11.86M USD | 0 | -€0.02 -0.02 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,415 1.07 USD |
-6.17
|
₩16B 11.85M USD | ₩16K 11.9 USD | ₩1,300 0.98 USD | ₩1,485 1.12 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.36 0.08 USD |
-2.7
|
MYR 55.70M 11.84M USD | MYR 1.00K 212.63 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 55.70M 11.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.20 0.32 USD |
-1.54
|
₹978.83M 11.84M USD | ₹10.89K 131.76 USD | ₹25.51 0.31 USD | ₹27.80 0.34 USD | ₹978.83M 11.84M USD | 17.82 | ₹1.47 0.02 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 7.80 0.76 USD |
+4
|
SEK 121.26M 11.84M USD | SEK 6.31K 615.54 USD | SEK 7.75 0.76 USD | SEK 7.95 0.78 USD | SEK 121.26M 11.84M USD | 0 | -SEK 1.34 -0.1 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹193.55 2.34 USD |
-0.1
|
₹977.47M 11.83M USD | ₹4.99K 60.37 USD | ₹188.60 2.28 USD | ₹200.00 2.42 USD | ₹977.47M 11.83M USD | 10.28 | ₹18.81 0.23 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
-3.23
|
PLN 46.51M 11.82M USD | PLN 11.00 2.8 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
-7.84
|
€10.81M 11.82M USD | €226.00 247.05 USD | €276.00 301.71 USD | €306.00 334.5 USD | €10.81M 11.82M USD | 10.44 | €26.99 29.5 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| Tekcapital plc 8T5.F | €0.04 0.05 USD |
+5
|
€10.80M 11.81M USD | €281.00 307.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.80M 11.81M USD | 0 | -€0.09 -0.09 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹34.34 0.42 USD |
+1.3
|
₹975.94M 11.81M USD | ₹9.03K 109.27 USD | ₹33.15 0.4 USD | ₹34.90 0.42 USD | ₹975.94M 11.81M USD | 19.40 | ₹1.77 0.02 USD | ||
| Century Entertainment International Holdings Limited 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.72 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩640 0.48 USD |
-6.16
|
₩16B 11.79M USD | ₩168K 126.64 USD | ₩628 0.47 USD | ₩681 0.51 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,595 2.71 USD |
-4.89
|
₩16B 11.79M USD | ₩7K 5.46 USD | ₩3,485 2.63 USD | ₩3,820 2.88 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.50 7.11 USD |
+0.78
|
€10.78M 11.79M USD | €130.00 142.11 USD | €6.40 7 USD | €6.50 7.11 USD | €10.78M 11.79M USD | 0 | -€0.37 -0.4 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,495 16.84 USD |
0
|
¥2B 11.78M USD | ¥200 1.35 USD | ¥2,495 16.84 USD | ¥2,495 16.84 USD | ¥2B 11.78M USD | 103.09 | ¥24 0.16 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩1,316 0.99 USD |
-2.73
|
₩16B 11.78M USD | ₩14K 10.63 USD | ₩1,280 0.97 USD | ₩1,353 1.02 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.94 0.53 USD |
+5.37
|
₹973.71M 11.78M USD | ₹2.47K 29.93 USD | ₹42.00 0.51 USD | ₹44.88 0.54 USD | ₹973.71M 11.78M USD | 338.00 | ₹0.13 0.001 USD | ||
| Wildsky Resources HWTHF | $0.21 — |
0
|
$11.78M — | $2.00K — | $0.02 — | $0.02 — | $11.78M — | 21.00 | $0.01 — | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.62 0.14 USD |
-0.26
|
₹973.16M 11.77M USD | ₹16.07K 194.47 USD | ₹11.58 0.14 USD | ₹11.95 0.14 USD | ₹973.16M 11.77M USD | 9.29 | ₹1.25 0.02 USD | ||
| Accent Resources NL A2R.F | €0.02 0.02 USD |
0
|
€10.77M 11.77M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.77M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 11.50 1.12 USD |
-3.36
|
SEK 120.56M 11.77M USD | SEK 61.40K 5.99K USD | SEK 11.30 1.1 USD | SEK 11.80 1.15 USD | SEK 120.56M 11.77M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.88 USD |
0
|
€10.77M 11.77M USD | €70.00 76.52 USD | €0.81 0.88 USD | €0.81 0.88 USD | €10.77M 11.77M USD | 11.50 | €0.07 0.08 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
| APM Industries Limited APMIN.BO | ₹45.00 0.54 USD |
-1.06
|
₹972.51M 11.77M USD | ₹854.00 10.33 USD | ₹42.67 0.52 USD | ₹45.00 0.54 USD | ₹972.51M 11.77M USD | 0 | -₹1.23 -0.01 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,125 1.6 USD |
-0.23
|
₩16B 11.76M USD | ₩7K 5.25 USD | ₩1,992 1.5 USD | ₩2,130 1.61 USD | ₩16B 11.76M USD | 0 | ₩0 0 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 430.00 0.03 USD |
-3.15
|
IDR 184.04B 11.76M USD | IDR 18.20K 1.16 USD | IDR 430.00 0.03 USD | IDR 436.00 0.03 USD | IDR 184.04B 11.76M USD | 193.69 | IDR 2.22 0.0001 USD | ||
| Arcoma AB ARCOMA.ST | SEK 8.42 0.82 USD |
-8.08
|
SEK 120.48M 11.76M USD | SEK 3.55K 346.52 USD | SEK 8.42 0.82 USD | SEK 9.12 0.89 USD | SEK 120.48M 11.76M USD | 33.67 | SEK 0.25 0.02 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.23 0.25 USD |
-0.44
|
€10.76M 11.76M USD | €87.00 95.1 USD | €0.22 0.24 USD | €0.23 0.25 USD | €10.76M 11.76M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.23 1.34 USD |
+1.65
|
€10.74M 11.74M USD | €4.39K 4.8K USD | €1.23 1.34 USD | €1.23 1.34 USD | €10.74M 11.74M USD | 0 | -€0.10 -0.1 USD | ||
| FuelPositive Corporation ZM7A.F | €0.02 0.02 USD |
0
|
€10.74M 11.74M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.74M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.34 0.32 USD |
+1.97
|
₹970.08M 11.74M USD | ₹8.67K 104.83 USD | ₹25.83 0.31 USD | ₹27.20 0.33 USD | ₹970.08M 11.74M USD | 47.03 | ₹0.56 0.006 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Immolease Trust NV DIEG.BR | €105.10 114.89 USD |
0
|
€10.72M 11.72M USD | €30.00 32.79 USD | €105.10 114.89 USD | €105.10 114.89 USD | €10.72M 11.72M USD | 0 | €0.00 0 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,890.00 31.75 USD |
0
|
ILA 4.02B 11.71M USD | ILA 14.41K 42.03 USD | ILA 10,710.00 31.23 USD | ILA 11,020.00 32.13 USD | ILA 4.02B 11.71M USD | 7.94 | ILA 13.70 0.04 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 32.00 0.0020 USD |
-8.33
|
IDR 183.29B 11.71M USD | IDR 1.47M 93.86 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 183.29B 11.71M USD | 0 | IDR 0.00 0 USD | ||
| Marche Corporation 7524.T | ¥173 1.17 USD |
+0.58
|
¥2B 11.71M USD | ¥22K 151.21 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥2B 11.71M USD | 0 | -¥7 -0.04 USD | ||
| The Detroit Legal News Company DTRL | $310.00 — |
+1.64
|
$11.70M — | $1.00 — | $310.00 — | $310.00 — | $11.70M — | 11.78 | $26.29 — | ||
| First Niles Financial FNFI | $7.60 — |
-5
|
$11.69M — | $1.15K — | $7.60 — | $7.80 — | $11.69M — | 12.66 | $0.60 — | ||
| Asian Star Co. 8946.T | ¥73 0.49 USD |
-1.35
|
¥2B 11.69M USD | ¥62K 421.89 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥2B 11.69M USD | 15.33 | ¥5 0.03 USD | ||
| Mila Resources Plc HN0.F | €0.01 0.02 USD |
-6.45
|
€10.69M 11.69M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.69M 11.69M USD | 0 | €0.00 0 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹185.05 2.24 USD |
0
|
₹966.15M 11.69M USD | ₹100.00 1.21 USD | ₹185.05 2.24 USD | ₹185.05 2.24 USD | ₹966.15M 11.69M USD | 21.69 | ₹8.53 0.1 USD | ||
| Nath Industries Limited NATHIND.BO | ₹50.80 0.61 USD |
+2.58
|
₹965.20M 11.68M USD | ₹570.00 6.9 USD | ₹49.55 0.6 USD | ₹50.80 0.61 USD | ₹965.20M 11.68M USD | 14.47 | ₹3.51 0.04 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 101.00 0.0064 USD |
-6.42
|
IDR 182.63B 11.67M USD | IDR 517.00K 33.04 USD | IDR 95.00 0.0060 USD | IDR 109.00 0.0069 USD | IDR 182.63B 11.67M USD | 5.44 | IDR 18.56 0.001 USD | ||
| Strategic Acquisitions STQN | $0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩1,863 1.41 USD |
-0.37
|
₩15B 11.67M USD | ₩15K 11.18 USD | ₩1,850 1.4 USD | ₩1,948 1.47 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.64 0.47 USD |
0
|
CA$15.70M 11.65M USD | CA$382.00 283.47 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$15.70M 11.65M USD | 0 | -CA$0.43 -0.3 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩825 0.62 USD |
-6.58
|
₩15B 11.64M USD | ₩93K 70.46 USD | ₩633 0.48 USD | ₩880 0.66 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹96.15 1.16 USD |
-3.54
|
₹961.80M 11.64M USD | ₹151.00 1.83 USD | ₹96.15 1.16 USD | ₹99.67 1.21 USD | ₹961.80M 11.64M USD | 5.98 | ₹16.06 0.19 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹123.70 1.5 USD |
-2.6
|
₹961.63M 11.63M USD | ₹2.43K 29.36 USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹961.63M 11.63M USD | 0 | -₹30.95 -0.3 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.77 0.55 USD |
+2.42
|
₹961.33M 11.63M USD | ₹1.75K 21.14 USD | ₹43.00 0.52 USD | ₹46.91 0.57 USD | ₹961.33M 11.63M USD | 6.00 | ₹7.62 0.09 USD | ||
| i2S SA ALI2S.PA | €6.40 7 USD |
0
|
€10.64M 11.63M USD | €9.00 9.84 USD | €6.40 7 USD | €6.40 7 USD | €10.64M 11.63M USD | 17.29 | €0.37 0.4 USD | ||
| Meera Industries Limited MEERA.BO | ₹44.94 0.54 USD |
-4.99
|
₹959.81M 11.61M USD | ₹21.00K 254.08 USD | ₹44.94 0.54 USD | ₹44.94 0.54 USD | ₹959.81M 11.61M USD | 97.69 | ₹0.46 0.005 USD | ||
| Retty Inc. 7356.T | ¥115 0.78 USD |
-1.71
|
¥2B 11.61M USD | ¥18K 122.86 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥2B 11.61M USD | 328.57 | ¥0 0.002 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 14.70 3.74 USD |
+4.26
|
PLN 45.68M 11.61M USD | PLN 86.00 21.86 USD | PLN 14.10 3.58 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.79 0.17 USD |
+1.55
|
₹959.59M 11.61M USD | ₹88.90K 1.08K USD | ₹13.56 0.16 USD | ₹13.79 0.17 USD | ₹959.59M 11.61M USD | 9.99 | ₹1.38 0.02 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.15 — |
0
|
$11.61M — | $3.00 — | $0.66 — | $0.66 — | $11.61M — | 0 | -$0.03 — | ||
| Manhattan Gold MHTZF | $0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
| PT Phapros Tbk PEHA.JK | IDR 216.00 0.01 USD |
-6.09
|
IDR 181.44B 11.59M USD | IDR 213.30K 13.63 USD | IDR 206.00 0.01 USD | IDR 228.00 0.01 USD | IDR 181.44B 11.59M USD | 5.14 | IDR 42.00 0.002 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.31 1.43 USD |
+0.77
|
€10.60M 11.59M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.60M 11.59M USD | 8.73 | €0.15 0.16 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 11.59M USD | 0 | €0.00 0 USD | ||
| Staige One AG SPC.DU | €1.40 1.53 USD |
+1.45
|
€10.60M 11.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 11.59M USD | 0 | -€0.54 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||